{"ticker": {"uuid": "d7d320e4-2bef-408b-9c4e-030f92016882", "symbol": "6278", "name": "Union Tool Co.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6278 rose 52.81%, moving from 14,410.00 to 22,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.97 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,020.00"}, {"label": "12-Week Change", "value": "52.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.97"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22000.0, "high": 22880.0, "low": 20930.0, "close": 22020.0, "volume": 1467100}, "trend_line": 12919.369434, "activity_lines": {"activity_5": 20343.333333, "activity_10": 18698.545455, "activity_20": 16869.238095, "activity_30": 15159.615231}, "trend_signal": 1, "fair_value": 6319.429561, "relative_strength": 66.967222, "rate_of_change": 3.713759029332484, "market_dynamics": 1.143431, "expectation": {"probability": 54.7927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3042.496424, "high": 3108.128323, "low": 3019.056544, "close": 3061.248291, "volume": 199100}, "trend_line": 3094.695548, "activity_lines": {"activity_5": 3035.620736, "activity_10": 3038.149365, "activity_20": 3040.866778, "activity_30": 3055.228876}, "trend_signal": 0, "fair_value": 3161.003338, "relative_strength": -15.958102, "rate_of_change": -0.45418769404224835, "market_dynamics": 0.591835, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3065.936401, "high": 3211.26366, "low": 3065.936401, "close": 3206.575684, "volume": 176800}, "trend_line": 3087.733887, "activity_lines": {"activity_5": 3091.251416, "activity_10": 3070.1981, "activity_20": 3054.997688, "activity_30": 3062.44695}, "trend_signal": 0, "fair_value": 3166.594864, "relative_strength": -15.366932, "rate_of_change": -0.22495463259703752, "market_dynamics": 1.035587, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3192.511694, "high": 3201.887646, "low": 3084.688026, "close": 3098.751953, "volume": 176900}, "trend_line": 3078.720768, "activity_lines": {"activity_5": 3102.815023, "activity_10": 3078.210249, "activity_20": 3058.591786, "activity_30": 3063.157792}, "trend_signal": 0, "fair_value": 3171.321222, "relative_strength": -15.616717, "rate_of_change": -0.2919007702686697, "market_dynamics": 1.241169, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3080.000464, "high": 3110.453387, "low": 3004.992736, "close": 3062.965332, "volume": 319800}, "trend_line": 3071.754321, "activity_lines": {"activity_5": 3097.136719, "activity_10": 3078.26673, "activity_20": 3059.157138, "activity_30": 3062.141313}, "trend_signal": 0, "fair_value": 3176.272242, "relative_strength": -17.332216, "rate_of_change": -0.22627732506335058, "market_dynamics": 1.431663, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3096.206771, "high": 3124.699471, "low": 3029.723827, "close": 3081.960205, "volume": 178100}, "trend_line": 3064.032666, "activity_lines": {"activity_5": 3095.487858, "activity_10": 3080.63754, "activity_20": 3062.282354, "activity_30": 3062.799757}, "trend_signal": 0, "fair_value": 3181.594763, "relative_strength": -14.517257, "rate_of_change": -0.25137606048800376, "market_dynamics": 1.359264, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3086.7092, "high": 3143.694605, "low": 3053.467753, "close": 3077.21167, "volume": 182600}, "trend_line": 3062.323307, "activity_lines": {"activity_5": 3087.124984, "activity_10": 3081.427455, "activity_20": 3064.700436, "activity_30": 3063.650015}, "trend_signal": 1, "fair_value": 3186.035465, "relative_strength": -14.418668, "rate_of_change": -0.05578788434496244, "market_dynamics": 1.166029, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3086.709196, "high": 3157.941167, "low": 3081.960412, "close": 3105.70459, "volume": 93900}, "trend_line": 3065.728874, "activity_lines": {"activity_5": 3087.195524, "activity_10": 3087.448597, "activity_20": 3069.532876, "activity_30": 3066.448808}, "trend_signal": 1, "fair_value": 3190.533948, "relative_strength": -13.18387, "rate_of_change": 0.11120860401039921, "market_dynamics": 1.058676, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3143.694838, "high": 3167.438493, "low": 3077.211633, "close": 3119.950684, "volume": 101000}, "trend_line": 3068.779476, "activity_lines": {"activity_5": 3098.739502, "activity_10": 3095.677823, "activity_20": 3075.532715, "activity_30": 3069.946989}, "trend_signal": 1, "fair_value": 3195.935395, "relative_strength": -13.740416, "rate_of_change": 0.09950658148122507, "market_dynamics": 1.014564, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3148.44338, "high": 3148.44338, "low": 3010.72873, "close": 3043.970215, "volume": 114500}, "trend_line": 3069.922461, "activity_lines": {"activity_5": 3083.543408, "activity_10": 3088.257977, "activity_20": 3074.128402, "activity_30": 3068.346391}, "trend_signal": 0, "fair_value": 3200.157338, "relative_strength": -14.089021, "rate_of_change": 0.037245589294991534, "market_dynamics": 0.852137, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3048.718978, "high": 3305.15338, "low": 3039.221411, "close": 3252.916748, "volume": 237400}, "trend_line": 3075.998869, "activity_lines": {"activity_5": 3139.2625, "activity_10": 3118.545907, "activity_20": 3092.61674, "activity_30": 3080.152474}, "trend_signal": 1, "fair_value": 3204.833249, "relative_strength": -8.716813, "rate_of_change": 0.19793359855807452, "market_dynamics": 1.060812, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3186.433986, "high": 3343.143559, "low": 3186.433986, "close": 3243.419189, "volume": 167600}, "trend_line": 3081.914966, "activity_lines": {"activity_5": 3180.418636, "activity_10": 3142.599299, "activity_20": 3108.930663, "activity_30": 3090.953785}, "trend_signal": 1, "fair_value": 3209.488011, "relative_strength": -5.821621, "rate_of_change": 0.19233092247277445, "market_dynamics": 1.238106, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3233.921798, "high": 3438.119398, "low": 3233.921798, "close": 3404.877686, "volume": 147900}, "trend_line": 3090.40022, "activity_lines": {"activity_5": 3264.31377, "activity_10": 3192.696582, "activity_20": 3139.888049, "activity_30": 3111.79009}, "trend_signal": 1, "fair_value": 3215.268573, "relative_strength": -1.542662, "rate_of_change": 0.27532407913944273, "market_dynamics": 1.379411, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3404.877865, "high": 3618.573251, "low": 3404.877865, "close": 3585.331543, "volume": 223700}, "trend_line": 3103.963021, "activity_lines": {"activity_5": 3388.415316, "activity_10": 3271.998167, "activity_20": 3185.926388, "activity_30": 3143.721143}, "trend_signal": 1, "fair_value": 3222.274006, "relative_strength": 0.359697, "rate_of_change": 0.4388687559697377, "market_dynamics": 1.816307, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3575.834188, "high": 3661.312296, "low": 3547.34125, "close": 3547.341309, "volume": 184700}, "trend_line": 3114.853084, "activity_lines": {"activity_5": 3468.82806, "activity_10": 3335.545535, "activity_20": 3225.650062, "activity_30": 3172.326194}, "trend_signal": 1, "fair_value": 3227.560195, "relative_strength": -0.229937, "rate_of_change": 0.35084383822624887, "market_dynamics": 1.759994, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3552.090269, "high": 3651.814516, "low": 3476.109835, "close": 3504.602539, "volume": 192400}, "trend_line": 3130.725415, "activity_lines": {"activity_5": 3501.436475, "activity_10": 3382.515381, "activity_20": 3258.69844, "activity_30": 3197.47132}, "trend_signal": 1, "fair_value": 3231.806179, "relative_strength": -3.951449, "rate_of_change": 0.5095691697798236, "market_dynamics": 1.767126, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3480.858368, "high": 3642.316907, "low": 3480.858368, "close": 3613.824219, "volume": 150500}, "trend_line": 3150.707267, "activity_lines": {"activity_5": 3553.673063, "activity_10": 3441.659309, "activity_20": 3299.948377, "activity_30": 3228.638985}, "trend_signal": 1, "fair_value": 3236.86582, "relative_strength": 2.642111, "rate_of_change": 0.6382499054136912, "market_dynamics": 1.739701, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3656.563216, "high": 3742.041805, "low": 3609.075423, "close": 3685.056396, "volume": 160600}, "trend_line": 3171.344605, "activity_lines": {"activity_5": 3604.960042, "activity_10": 3503.997949, "activity_20": 3345.440311, "activity_30": 3263.113122}, "trend_signal": 1, "fair_value": 3242.694247, "relative_strength": 6.508011, "rate_of_change": 0.655006519207676, "market_dynamics": 1.687628, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3685.055916, "high": 3727.794967, "low": 3580.582751, "close": 3637.568115, "volume": 148700}, "trend_line": 3189.773934, "activity_lines": {"activity_5": 3621.739014, "activity_10": 3547.168688, "activity_20": 3383.550656, "activity_30": 3293.192058}, "trend_signal": 1, "fair_value": 3247.99123, "relative_strength": 8.132431, "rate_of_change": 0.5811203541533783, "market_dynamics": 1.633894, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3642.317112, "high": 3708.800058, "low": 3613.824458, "close": 3675.55835, "volume": 91700}, "trend_line": 3210.876001, "activity_lines": {"activity_5": 3647.698958, "activity_10": 3587.835516, "activity_20": 3422.333824, "activity_30": 3324.532988}, "trend_signal": 1, "fair_value": 3254.411493, "relative_strength": 4.883861, "rate_of_change": 0.6615536848888258, "market_dynamics": 1.544743, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3647.065711, "high": 3670.809837, "low": 3495.104935, "close": 3542.592773, "volume": 127000}, "trend_line": 3229.421069, "activity_lines": {"activity_5": 3620.789241, "activity_10": 3592.843364, "activity_20": 3445.372053, "activity_30": 3345.93407}, "trend_signal": 1, "fair_value": 3259.695621, "relative_strength": 4.591267, "rate_of_change": 0.5775703575667263, "market_dynamics": 1.324189, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3504.602317, "high": 3533.095018, "low": 3395.380127, "close": 3480.858398, "volume": 145800}, "trend_line": 3242.470467, "activity_lines": {"activity_5": 3570.768717, "activity_10": 3581.359943, "activity_20": 3459.970817, "activity_30": 3362.155834}, "trend_signal": 1, "fair_value": 3264.527259, "relative_strength": 3.779443, "rate_of_change": 0.40407855529476977, "market_dynamics": 0.973039, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3457.114299, "high": 3471.360649, "low": 3343.143763, "close": 3395.380127, "volume": 142400}, "trend_line": 3256.889779, "activity_lines": {"activity_5": 3501.119824, "activity_10": 3550.017942, "activity_20": 3464.43065, "activity_30": 3372.020973}, "trend_signal": 1, "fair_value": 3268.612303, "relative_strength": -1.568709, "rate_of_change": 0.4447014135287108, "market_dynamics": 0.513612, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3452.365479, "high": 3480.857959, "low": 3105.704425, "close": 3333.64624, "volume": 234200}, "trend_line": 3267.376107, "activity_lines": {"activity_5": 3430.20472, "activity_10": 3507.624281, "activity_20": 3462.111997, "activity_30": 3376.973003}, "trend_signal": 1, "fair_value": 3272.159723, "relative_strength": -4.837926, "rate_of_change": 0.3219736838383181, "market_dynamics": 0.156245, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3395.38022, "high": 3395.38022, "low": 3257.665744, "close": 3309.9021, "volume": 122100}, "trend_line": 3277.696021, "activity_lines": {"activity_5": 3371.636361, "activity_10": 3465.4896, "activity_20": 3456.413452, "activity_30": 3379.716615}, "trend_signal": 1, "fair_value": 3275.356283, "relative_strength": -7.984464, "rate_of_change": 0.31584714039779055, "market_dynamics": -0.278773, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3309.902321, "high": 3423.87311, "low": 3300.404754, "close": 3357.390137, "volume": 99000}, "trend_line": 3288.19248, "activity_lines": {"activity_5": 3353.27443, "activity_10": 3436.306183, "activity_20": 3454.061689, "activity_30": 3384.858171}, "trend_signal": 1, "fair_value": 3278.828872, "relative_strength": -6.452471, "rate_of_change": 0.32023894018083987, "market_dynamics": -0.590503, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3257.665519, "high": 3314.650921, "low": 3172.18722, "close": 3243.419189, "volume": 242000}, "trend_line": 3293.639787, "activity_lines": {"activity_5": 3309.269027, "activity_10": 3389.077366, "activity_20": 3439.543978, "activity_30": 3381.969572}, "trend_signal": 1, "fair_value": 3281.514121, "relative_strength": -8.762103, "rate_of_change": 0.16566265609852343, "market_dynamics": -0.663421, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3243.419198, "high": 3271.9119, "low": 3029.723864, "close": 3043.970215, "volume": 310400}, "trend_line": 3292.28252, "activity_lines": {"activity_5": 3214.609912, "activity_10": 3312.319735, "activity_20": 3405.239662, "activity_30": 3365.861857}, "trend_signal": 0, "fair_value": 3283.516813, "relative_strength": -10.999471, "rate_of_change": -0.04120872614415819, "market_dynamics": -0.818247, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3086.709468, "high": 3134.197071, "low": 3039.221406, "close": 3072.462891, "volume": 229300}, "trend_line": 3294.062736, "activity_lines": {"activity_5": 3152.875684, "activity_10": 3252.398704, "activity_20": 3373.942908, "activity_30": 3351.679946}, "trend_signal": 0, "fair_value": 3285.077807, "relative_strength": -11.643554, "rate_of_change": 0.05407239473481318, "market_dynamics": -0.77585, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3029.723877, "high": 3371.636076, "low": 2986.984817, "close": 3271.911621, "volume": 601200}, "trend_line": 3302.178703, "activity_lines": {"activity_5": 3175.036589, "activity_10": 3239.015718, "activity_20": 3361.867404, "activity_30": 3350.250842}, "trend_signal": 0, "fair_value": 3288.25787, "relative_strength": -6.200058, "rate_of_change": 0.24638167668462352, "market_dynamics": -0.59428, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3281.409534, "high": 3286.158317, "low": 3162.689941, "close": 3211.511719, "volume": 236100}, "trend_line": 3309.062671, "activity_lines": {"activity_5": 3179.596891, "activity_10": 3221.989964, "activity_20": 3342.954092, "activity_30": 3344.401359}, "trend_signal": 0, "fair_value": 3291.051119, "relative_strength": -8.407118, "rate_of_change": 0.2084674579769433, "market_dynamics": -0.637752, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3182.666242, "high": 3283.626953, "low": 3173.050936, "close": 3240.35791, "volume": 54700}, "trend_line": 3315.032992, "activity_lines": {"activity_5": 3203.497819, "activity_10": 3216.228627, "activity_20": 3326.985204, "activity_30": 3339.968794}, "trend_signal": 0, "fair_value": 3293.9143, "relative_strength": -7.023558, "rate_of_change": 0.18042332810201964, "market_dynamics": -0.71657, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3264.396102, "high": 3341.318746, "low": 3245.165492, "close": 3283.626953, "volume": 126900}, "trend_line": 3317.601367, "activity_lines": {"activity_5": 3242.025846, "activity_10": 3222.707124, "activity_20": 3315.151754, "activity_30": 3337.942598}, "trend_signal": 0, "fair_value": 3296.796139, "relative_strength": -11.194186, "rate_of_change": 0.07747660449227552, "market_dynamics": -0.678656, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3288.434433, "high": 3288.434433, "low": 3177.858398, "close": 3221.127441, "volume": 110400}, "trend_line": 3321.68055, "activity_lines": {"activity_5": 3243.743587, "activity_10": 3219.853951, "activity_20": 3297.943355, "activity_30": 3331.718473}, "trend_signal": 0, "fair_value": 3299.421067, "relative_strength": -13.404977, "rate_of_change": 0.12295579090891512, "market_dynamics": -0.845307, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3240.358077, "high": 3326.895757, "low": 3240.358077, "close": 3274.011475, "volume": 142700}, "trend_line": 3328.715422, "activity_lines": {"activity_5": 3253.178369, "activity_10": 3228.661852, "activity_20": 3287.505835, "activity_30": 3328.643049}, "trend_signal": 0, "fair_value": 3300.775254, "relative_strength": -11.072793, "rate_of_change": 0.21178653076678844, "market_dynamics": -0.779006, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3307.665115, "high": 3312.472763, "low": 3235.550324, "close": 3264.39624, "volume": 90900}, "trend_line": 3334.796623, "activity_lines": {"activity_5": 3259.268083, "activity_10": 3236.374086, "activity_20": 3277.454149, "activity_30": 3324.493424}, "trend_signal": 0, "fair_value": 3301.837845, "relative_strength": -11.916394, "rate_of_change": 0.18268912265098894, "market_dynamics": -0.634073, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3249.973323, "high": 3259.588629, "low": 3100.935821, "close": 3163.435303, "volume": 156700}, "trend_line": 3337.670744, "activity_lines": {"activity_5": 3228.178516, "activity_10": 3227.420583, "activity_20": 3258.930976, "activity_30": 3313.437855}, "trend_signal": 0, "fair_value": 3301.735834, "relative_strength": -15.867289, "rate_of_change": 0.08618579556477593, "market_dynamics": -0.581992, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3192.281279, "high": 3725.930887, "low": 3076.897765, "close": 3499.971191, "volume": 791400}, "trend_line": 3350.812964, "activity_lines": {"activity_5": 3314.395752, "activity_10": 3281.109677, "activity_20": 3274.603548, "activity_30": 3323.908852}, "trend_signal": 0, "fair_value": 3304.021067, "relative_strength": -10.438647, "rate_of_change": 0.3937542378506158, "market_dynamics": -0.085821, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3509.586444, "high": 3975.928735, "low": 3495.163486, "close": 3745.161621, "volume": 347900}, "trend_line": 3371.653328, "activity_lines": {"activity_5": 3467.920182, "activity_10": 3371.087922, "activity_20": 3314.508948, "activity_30": 3349.350701}, "trend_signal": 0, "fair_value": 3308.654156, "relative_strength": -5.412131, "rate_of_change": 0.6219494858084141, "market_dynamics": 0.337085, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3774.0074, "high": 3908.621802, "low": 3644.200816, "close": 3692.277344, "volume": 192800}, "trend_line": 3393.263566, "activity_lines": {"activity_5": 3568.880908, "activity_10": 3439.219957, "activity_20": 3348.865401, "activity_30": 3370.036121}, "trend_signal": 0, "fair_value": 3312.804518, "relative_strength": -8.344786, "rate_of_change": 0.6409389073466515, "market_dynamics": 0.664656, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3745.161574, "high": 4269.195908, "low": 3706.700352, "close": 4254.772949, "volume": 486000}, "trend_line": 3426.658773, "activity_lines": {"activity_5": 3829.455778, "activity_10": 3601.980908, "activity_20": 3436.713249, "activity_30": 3425.617372}, "trend_signal": 0, "fair_value": 3320.18693, "relative_strength": 6.257377, "rate_of_change": 0.9841618946024432, "market_dynamics": 1.213667, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4201.888361, "high": 4283.618564, "low": 4100.927761, "close": 4221.119141, "volume": 369900}, "trend_line": 3459.248771, "activity_lines": {"activity_5": 4012.787598, "activity_10": 3739.654599, "activity_20": 3517.964638, "activity_30": 3476.872879}, "trend_signal": 1, "fair_value": 3326.290038, "relative_strength": 8.13594, "rate_of_change": 0.9510721714338588, "market_dynamics": 1.316586, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4225.926937, "high": 4312.464327, "low": 4173.042754, "close": 4254.772949, "volume": 226100}, "trend_line": 3487.578613, "activity_lines": {"activity_5": 4136.825098, "activity_10": 3865.615141, "activity_20": 3598.896101, "activity_30": 3528.19702}, "trend_signal": 1, "fair_value": 3333.068801, "relative_strength": 3.282883, "rate_of_change": 0.8189593716849252, "market_dynamics": 1.327331, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4235.542242, "high": 4350.92554, "low": 4177.850407, "close": 4317.271973, "volume": 185300}, "trend_line": 3511.976628, "activity_lines": {"activity_5": 4231.375488, "activity_10": 3985.281943, "activity_20": 3681.687505, "activity_30": 3581.725624}, "trend_signal": 1, "fair_value": 3340.248199, "relative_strength": 6.212762, "rate_of_change": 0.6995688902625966, "market_dynamics": 1.401725, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4346.117931, "high": 4355.733236, "low": 4105.735519, "close": 4302.849609, "volume": 187700}, "trend_line": 3537.160238, "activity_lines": {"activity_5": 4282.977734, "activity_10": 4082.396595, "activity_20": 3758.421418, "activity_30": 3632.749687}, "trend_signal": 1, "fair_value": 3346.501531, "relative_strength": 9.541109, "rate_of_change": 0.71707794975679, "market_dynamics": 1.259034, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4394.194788, "high": 4485.540267, "low": 4336.502717, "close": 4365.348633, "volume": 149300}, "trend_line": 3565.851774, "activity_lines": {"activity_5": 4314.708171, "activity_10": 4172.168559, "activity_20": 3836.379298, "activity_30": 3686.181196}, "trend_signal": 1, "fair_value": 3353.270477, "relative_strength": 9.543844, "rate_of_change": 0.8111460626455304, "market_dynamics": 1.144365, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4298.041835, "high": 4403.810202, "low": 4081.69736, "close": 4134.581543, "volume": 183100}, "trend_line": 3583.210352, "activity_lines": {"activity_5": 4262.144531, "activity_10": 4199.965554, "activity_20": 3887.559558, "activity_30": 3722.87344}, "trend_signal": 1, "fair_value": 3359.163801, "relative_strength": 10.487964, "rate_of_change": 0.48680032430310016, "market_dynamics": 0.996509, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4134.58109, "high": 4394.194128, "low": 4076.889261, "close": 4355.73291, "volume": 152700}, "trend_line": 3605.566235, "activity_lines": {"activity_5": 4289.067187, "activity_10": 4250.314684, "activity_20": 3955.558222, "activity_30": 3772.713605}, "trend_signal": 1, "fair_value": 3367.193392, "relative_strength": 13.536301, "rate_of_change": 0.623906519680643, "market_dynamics": 0.90923, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4312.464141, "high": 4471.116668, "low": 4274.003065, "close": 4302.849609, "volume": 89200}, "trend_line": 3627.742285, "activity_lines": {"activity_5": 4291.631413, "activity_10": 4275.489364, "activity_20": 4012.273892, "activity_30": 3817.699629}, "trend_signal": 1, "fair_value": 3374.740263, "relative_strength": 11.128165, "rate_of_change": 0.6150504124631629, "market_dynamics": 0.766554, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4302.849371, "high": 4317.27215, "low": 4163.427342, "close": 4293.233887, "volume": 137400}, "trend_line": 3648.33147, "activity_lines": {"activity_5": 4291.951888, "activity_10": 4288.77595, "activity_20": 4062.214795, "activity_30": 3860.634571}, "trend_signal": 1, "fair_value": 3381.276898, "relative_strength": 10.745651, "rate_of_change": 0.5675481713552943, "market_dynamics": 0.622393, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4331.6953, "high": 5192.265208, "low": 4274.003465, "close": 5182.649902, "volume": 710600}, "trend_line": 3703.000041, "activity_lines": {"activity_5": 4589.385417, "activity_10": 4452.848056, "activity_20": 4191.998546, "activity_30": 3959.622857}, "trend_signal": 1, "fair_value": 3393.486173, "relative_strength": 30.880146, "rate_of_change": 1.4984540590551028, "market_dynamics": 0.903279, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5240.341883, "high": 5384.571476, "low": 5028.804663, "close": 5163.419434, "volume": 343800}, "trend_line": 3759.085409, "activity_lines": {"activity_5": 4825.922038, "activity_10": 4596.553223, "activity_20": 4310.564451, "activity_30": 4053.843463}, "trend_signal": 1, "fair_value": 3405.658411, "relative_strength": 29.998132, "rate_of_change": 1.51459269184491, "market_dynamics": 1.103667, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5240.341522, "high": 5509.570038, "low": 5105.726894, "close": 5480.724121, "volume": 388600}, "trend_line": 3828.596875, "activity_lines": {"activity_5": 5099.637695, "activity_10": 4780.817418, "activity_20": 4450.192414, "activity_30": 4164.916928}, "trend_signal": 1, "fair_value": 3418.283662, "relative_strength": 37.344206, "rate_of_change": 1.8491589957912655, "market_dynamics": 1.379314, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5538.416016, "high": 5615.338522, "low": 5336.494416, "close": 5596.10791, "volume": 287700}, "trend_line": 3904.012264, "activity_lines": {"activity_5": 5336.815202, "activity_10": 4963.770463, "activity_20": 4590.346942, "activity_30": 4278.949898}, "trend_signal": 1, "fair_value": 3430.728702, "relative_strength": 38.24844, "rate_of_change": 1.9697918444338638, "market_dynamics": 1.642493, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5644.183737, "high": 5749.952086, "low": 5394.186413, "close": 5673.030273, "volume": 316000}, "trend_line": 3982.783203, "activity_lines": {"activity_5": 5513.416276, "activity_10": 5137.45783, "activity_20": 4726.517979, "activity_30": 4393.080092}, "trend_signal": 1, "fair_value": 3444.730409, "relative_strength": 38.379479, "rate_of_change": 2.0176918942178816, "market_dynamics": 1.574402, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5692.260804, "high": 5923.028332, "low": 5615.338511, "close": 5663.415039, "volume": 365300}, "trend_line": 4059.6507, "activity_lines": {"activity_5": 5594.825846, "activity_10": 5284.484597, "activity_20": 4850.34938, "activity_30": 4501.507953}, "trend_signal": 1, "fair_value": 3457.865612, "relative_strength": 37.61741, "rate_of_change": 1.9299945059048245, "market_dynamics": 1.57106, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5634.568981, "high": 6169.949361, "low": 5586.492454, "close": 6131.205566, "volume": 609000}, "trend_line": 4155.910246, "activity_lines": {"activity_5": 5800.114583, "activity_10": 5492.962979, "activity_20": 5007.308361, "activity_30": 4635.156654}, "trend_signal": 1, "fair_value": 3473.32196, "relative_strength": 43.648954, "rate_of_change": 2.371128777163026, "market_dynamics": 1.617583, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6092.461513, "high": 6179.635048, "low": 5617.850184, "close": 5724.395508, "volume": 561100}, "trend_line": 4245.257756, "activity_lines": {"activity_5": 5805.280892, "activity_10": 5591.173642, "activity_20": 5111.391288, "activity_30": 4736.349251}, "trend_signal": 1, "fair_value": 3486.721742, "relative_strength": 28.7324, "rate_of_change": 2.149890269790961, "market_dynamics": 1.609658, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5753.453527, "high": 5956.857979, "low": 5569.420502, "close": 5753.453125, "volume": 290700}, "trend_line": 4334.624097, "activity_lines": {"activity_5": 5803.888314, "activity_10": 5669.782733, "activity_20": 5207.649109, "activity_30": 4833.652178}, "trend_signal": 1, "fair_value": 3499.40848, "relative_strength": 27.503748, "rate_of_change": 2.1050863371887076, "market_dynamics": 1.4979, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5734.081381, "high": 5956.857658, "low": 5414.445085, "close": 5443.50293, "volume": 291300}, "trend_line": 4407.010474, "activity_lines": {"activity_5": 5688.689323, "activity_10": 5665.662633, "activity_20": 5264.824572, "activity_30": 4905.192748}, "trend_signal": 1, "fair_value": 3511.007669, "relative_strength": 23.168939, "rate_of_change": 1.6699574260683536, "market_dynamics": 1.198661, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5366.015452, "high": 5627.535926, "low": 5143.238489, "close": 5220.726074, "volume": 378600}, "trend_line": 4473.984285, "activity_lines": {"activity_5": 5514.533203, "activity_10": 5600.123668, "activity_20": 5292.444022, "activity_30": 4957.690529}, "trend_signal": 1, "fair_value": 3521.062761, "relative_strength": 24.700821, "rate_of_change": 1.5197107289652598, "market_dynamics": 0.703326, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5317.586136, "high": 5656.594238, "low": 4930.14741, "close": 4978.577148, "volume": 356900}, "trend_line": 4531.924927, "activity_lines": {"activity_5": 5289.173372, "activity_10": 5489.865332, "activity_20": 5292.401893, "activity_30": 4990.244907}, "trend_signal": 1, "fair_value": 3529.043437, "relative_strength": 23.793376, "rate_of_change": 1.295056895802207, "market_dynamics": 0.143747, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4378.048734, "high": 5705.023638, "low": 4140.742995, "close": 5181.982422, "volume": 904300}, "trend_line": 4595.203442, "activity_lines": {"activity_5": 5208.457194, "activity_10": 5419.950541, "activity_20": 5308.124751, "activity_30": 5032.1841}, "trend_signal": 1, "fair_value": 3538.734132, "relative_strength": 31.030722, "rate_of_change": 1.3962833899344504, "market_dynamics": -0.185533, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5143.23818, "high": 5743.767002, "low": 5036.692756, "close": 5734.081055, "volume": 285000}, "trend_line": 4678.968563, "activity_lines": {"activity_5": 5347.934766, "activity_10": 5455.848988, "activity_20": 5372.013149, "activity_30": 5105.660075}, "trend_signal": 1, "fair_value": 3553.907594, "relative_strength": 32.348505, "rate_of_change": 1.822881664702591, "market_dynamics": -0.407186, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5714.709663, "high": 5714.709663, "low": 5269.156363, "close": 5336.958008, "volume": 169300}, "trend_line": 4747.733447, "activity_lines": {"activity_5": 5356.32946, "activity_10": 5417.034641, "activity_20": 5391.333594, "activity_30": 5148.111007}, "trend_signal": 1, "fair_value": 3565.694106, "relative_strength": 21.568245, "rate_of_change": 1.4696590300642987, "market_dynamics": -0.622429, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5259.469977, "high": 5734.081282, "low": 5056.06507, "close": 5705.023438, "volume": 323800}, "trend_line": 4829.087687, "activity_lines": {"activity_5": 5494.515625, "activity_10": 5451.251687, "activity_20": 5440.783564, "activity_30": 5209.871652}, "trend_signal": 1, "fair_value": 3579.259809, "relative_strength": 28.180302, "rate_of_change": 1.713538489643026, "market_dynamics": -0.59008, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5801.882947, "high": 6034.345703, "low": 5375.701206, "close": 5433.816895, "volume": 348300}, "trend_line": 4904.767074, "activity_lines": {"activity_5": 5510.013119, "activity_10": 5435.401936, "activity_20": 5458.024935, "activity_30": 5248.886439}, "trend_signal": 1, "fair_value": 3590.332746, "relative_strength": 28.784764, "rate_of_change": 1.5671570264447785, "market_dynamics": -0.725436, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5240.098016, "high": 5898.742612, "low": 5220.726119, "close": 5782.51123, "volume": 331000}, "trend_line": 4980.851742, "activity_lines": {"activity_5": 5611.392741, "activity_10": 5495.630948, "activity_20": 5502.288456, "activity_30": 5305.515095}, "trend_signal": 1, "fair_value": 3603.611896, "relative_strength": 35.135631, "rate_of_change": 1.5512391689978855, "market_dynamics": -0.755524, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5763.139223, "high": 6073.089726, "low": 5327.27155, "close": 6005.288086, "volume": 318900}, "trend_line": 5056.18929, "activity_lines": {"activity_5": 5746.996061, "activity_10": 5595.308194, "activity_20": 5560.974637, "activity_30": 5371.607762}, "trend_signal": 1, "fair_value": 3618.870296, "relative_strength": 35.034709, "rate_of_change": 1.51254347453734, "market_dynamics": -0.596675, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6005.287702, "high": 6276.494421, "low": 5859.998483, "close": 6199.006836, "volume": 258000}, "trend_line": 5139.74694, "activity_lines": {"activity_5": 5929.091829, "activity_10": 5725.628214, "activity_20": 5630.003374, "activity_30": 5445.337926}, "trend_signal": 1, "fair_value": 3636.530881, "relative_strength": 31.166434, "rate_of_change": 1.6525815235054173, "market_dynamics": -0.484648, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5947.17245, "high": 6150.57729, "low": 5850.313161, "close": 6034.345703, "volume": 268300}, "trend_line": 5199.066032, "activity_lines": {"activity_5": 5998.830631, "activity_10": 5812.273411, "activity_20": 5674.274988, "activity_30": 5503.053976}, "trend_signal": 1, "fair_value": 3654.035256, "relative_strength": 30.804956, "rate_of_change": 1.1541247593018602, "market_dynamics": -0.378078, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6131.205566, "high": 6634.874532, "low": 5956.858277, "close": 6528.329102, "volume": 375300}, "trend_line": 5275.973031, "activity_lines": {"activity_5": 6211.275749, "activity_10": 5973.940687, "activity_20": 5761.536947, "activity_30": 5588.812883}, "trend_signal": 1, "fair_value": 3674.242033, "relative_strength": 36.919693, "rate_of_change": 1.4792464363145585, "market_dynamics": -0.053061, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6731.734137, "high": 6751.106034, "low": 6392.72569, "close": 6683.304199, "volume": 253600}, "trend_line": 5356.924072, "activity_lines": {"activity_5": 6402.411751, "activity_10": 6135.607946, "activity_20": 5857.058868, "activity_30": 5679.608443}, "trend_signal": 1, "fair_value": 3695.094119, "relative_strength": 41.10397, "rate_of_change": 1.5343338664613304, "market_dynamics": 0.225612, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6683.304253, "high": 6828.593476, "low": 6392.725826, "close": 6479.899414, "volume": 223600}, "trend_line": 5429.011654, "activity_lines": {"activity_5": 6465.693294, "activity_10": 6232.995756, "activity_20": 5927.482334, "activity_30": 5752.058465}, "trend_signal": 1, "fair_value": 3714.352229, "relative_strength": 39.370164, "rate_of_change": 1.3456898218287854, "market_dynamics": 0.423488, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6479.899564, "high": 7002.94043, "low": 6470.213615, "close": 6605.816895, "volume": 309700}, "trend_line": 5505.77723, "activity_lines": {"activity_5": 6539.306576, "activity_10": 6339.717321, "activity_20": 6005.689409, "activity_30": 5827.981383}, "trend_signal": 1, "fair_value": 3734.243443, "relative_strength": 40.077827, "rate_of_change": 1.4139880496193125, "market_dynamics": 0.737667, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6663.932199, "high": 6954.510871, "low": 6489.585437, "close": 6838.279785, "volume": 321500}, "trend_line": 5588.208268, "activity_lines": {"activity_5": 6663.286816, "activity_10": 6465.634704, "activity_20": 6101.593966, "activity_30": 5913.94929}, "trend_signal": 1, "fair_value": 3754.464398, "relative_strength": 38.179086, "rate_of_change": 1.4971735062372045, "market_dynamics": 0.841125, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6964.197146, "high": 6983.569043, "low": 5307.899847, "close": 5918.114746, "volume": 1139200}, "trend_line": 5647.659375, "activity_lines": {"activity_5": 6426.949772, "activity_10": 6403.644691, "activity_20": 6104.269164, "activity_30": 5935.233579}, "trend_signal": 1, "fair_value": 3769.773201, "relative_strength": 21.223229, "rate_of_change": 1.0638670598667075, "market_dynamics": 0.759295, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5947.172501, "high": 6073.089834, "low": 5075.437012, "close": 5075.437012, "volume": 670000}, "trend_line": 5671.649512, "activity_lines": {"activity_5": 5950.401107, "activity_10": 6179.63513, "activity_20": 6027.704057, "activity_30": 5898.316007}, "trend_signal": 1, "fair_value": 3780.695575, "relative_strength": 4.417176, "rate_of_change": 0.42478016833300564, "market_dynamics": 0.444763, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5162.610333, "high": 5414.44484, "low": 4997.949539, "close": 5143.23877, "volume": 522600}, "trend_line": 5699.662484, "activity_lines": {"activity_5": 5603.644173, "activity_10": 5980.809056, "activity_20": 5960.68654, "activity_30": 5864.224992}, "trend_signal": 0, "fair_value": 3790.921186, "relative_strength": 5.421741, "rate_of_change": 0.49391225499267855, "market_dynamics": 0.000621, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5133.55242, "high": 5269.155903, "low": 4872.032171, "close": 4920.461914, "volume": 392800}, "trend_line": 5720.570085, "activity_lines": {"activity_5": 5271.738998, "activity_10": 5757.151722, "activity_20": 5875.357961, "activity_30": 5813.953987}, "trend_signal": 0, "fair_value": 3799.167548, "relative_strength": -1.890772, "rate_of_change": 0.36682173828172043, "market_dynamics": -0.559349, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4813.915928, "high": 4939.834129, "low": 4678.313305, "close": 4901.090332, "volume": 786400}, "trend_line": 5711.184766, "activity_lines": {"activity_5": 5045.733626, "activity_10": 5553.218555, "activity_20": 5790.675142, "activity_30": 5761.084326}, "trend_signal": 0, "fair_value": 3808.276076, "relative_strength": -3.663436, "rate_of_change": -0.16406265215785712, "market_dynamics": -0.855647, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4891.404383, "high": 4949.520078, "low": 4673.470444, "close": 4712.213867, "volume": 306200}, "trend_line": 5696.14458, "activity_lines": {"activity_5": 4885.915397, "activity_10": 5335.548855, "activity_20": 5689.526163, "activity_30": 5696.63459}, "trend_signal": 0, "fair_value": 3816.173858, "relative_strength": -5.861326, "rate_of_change": -0.263346163996267, "market_dynamics": -1.017537, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4780.015511, "high": 4989.786581, "low": 4712.213873, "close": 4940.770996, "volume": 289600}, "trend_line": 5678.146143, "activity_lines": {"activity_5": 4882.676269, "activity_10": 5192.455273, "activity_20": 5611.412926, "activity_30": 5647.900811}, "trend_signal": 0, "fair_value": 3824.520228, "relative_strength": -5.539956, "rate_of_change": -0.31597577531994797, "market_dynamics": -1.09721, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4891.755201, "high": 4960.377017, "low": 4852.542734, "close": 4921.164551, "volume": 73600}, "trend_line": 5655.648031, "activity_lines": {"activity_5": 4881.879395, "activity_10": 5077.479306, "activity_20": 5532.581034, "activity_30": 5599.063289}, "trend_signal": 0, "fair_value": 3833.121853, "relative_strength": -5.371202, "rate_of_change": -0.39622284163530763, "market_dynamics": -1.138766, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4989.786824, "high": 4989.786824, "low": 4769.21671, "close": 4837.837891, "volume": 289300}, "trend_line": 5627.808285, "activity_lines": {"activity_5": 4868.111914, "activity_10": 4975.69367, "activity_20": 5449.684301, "activity_30": 5546.301344}, "trend_signal": 0, "fair_value": 3840.866998, "relative_strength": -5.735225, "rate_of_change": -0.4922467920104495, "market_dynamics": -1.232914, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4769.216116, "high": 4798.625465, "low": 4597.661768, "close": 4671.185059, "volume": 236500}, "trend_line": 5594.733952, "activity_lines": {"activity_5": 4804.301758, "activity_10": 4875.752592, "activity_20": 5353.292632, "activity_30": 5484.583717}, "trend_signal": 0, "fair_value": 3848.598767, "relative_strength": -7.666067, "rate_of_change": -0.5876947352338687, "market_dynamics": -1.224284, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4685.889564, "high": 4960.37704, "low": 4661.381773, "close": 4803.526855, "volume": 254600}, "trend_line": 5550.477995, "activity_lines": {"activity_5": 4799.932552, "activity_10": 4839.275382, "activity_20": 5274.427983, "activity_30": 5433.538098}, "trend_signal": 0, "fair_value": 3857.76494, "relative_strength": -8.952605, "rate_of_change": -0.7910288027937205, "market_dynamics": -1.216857, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4798.626038, "high": 4798.626038, "low": 4406.500769, "close": 4627.070801, "volume": 402100}, "trend_line": 5513.900505, "activity_lines": {"activity_5": 4730.657129, "activity_10": 4790.980487, "activity_20": 5181.759377, "activity_30": 5373.96344}, "trend_signal": 0, "fair_value": 3865.653471, "relative_strength": -11.842378, "rate_of_change": -0.6589971175987084, "market_dynamics": -1.168546, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4558.449241, "high": 4631.972616, "low": 4426.107146, "close": 4494.729004, "volume": 241100}, "trend_line": 5471.943034, "activity_lines": {"activity_5": 4638.18112, "activity_10": 4726.775559, "activity_20": 5081.988888, "activity_30": 5308.21044}, "trend_signal": 0, "fair_value": 3872.693657, "relative_strength": -13.00986, "rate_of_change": -0.7609399364742385, "market_dynamics": -1.201675, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4480.024244, "high": 5185.848633, "low": 4220.241657, "close": 5185.848633, "volume": 325500}, "trend_line": 5463.354557, "activity_lines": {"activity_5": 4804.507357, "activity_10": 4800.019833, "activity_20": 5055.232455, "activity_30": 5289.752737}, "trend_signal": 0, "fair_value": 3884.720853, "relative_strength": -1.155681, "rate_of_change": -0.1569547955202678, "market_dynamics": -1.032718, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4754.511863, "high": 4872.14927, "low": 4367.28851, "close": 4406.500977, "volume": 534200}, "trend_line": 5436.213721, "activity_lines": {"activity_5": 4687.850326, "activity_10": 4726.73932, "activity_20": 4959.076997, "activity_30": 5221.568635}, "trend_signal": 0, "fair_value": 3891.400599, "relative_strength": -15.420203, "rate_of_change": -0.49677969307748854, "market_dynamics": -0.917431, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4357.485204, "high": 4548.646278, "low": 4215.340352, "close": 4239.848145, "volume": 267500}, "trend_line": 5411.589421, "activity_lines": {"activity_5": 4533.287956, "activity_10": 4632.150826, "activity_20": 4854.801484, "activity_30": 5144.383759}, "trend_signal": 0, "fair_value": 3897.891149, "relative_strength": -15.329326, "rate_of_change": -0.4529678423951059, "market_dynamics": -0.843755, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4249.650964, "high": 4303.568104, "low": 4082.998232, "close": 4171.226074, "volume": 325200}, "trend_line": 5377.897542, "activity_lines": {"activity_5": 4393.430143, "activity_10": 4533.674059, "activity_20": 4754.888063, "activity_30": 5064.360317}, "trend_signal": 0, "fair_value": 3903.267843, "relative_strength": -16.164086, "rate_of_change": -0.6225874947063906, "market_dynamics": -0.710535, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4171.226266, "high": 4391.796453, "low": 3955.557666, "close": 4352.583984, "volume": 347400}, "trend_line": 5331.84764, "activity_lines": {"activity_5": 4344.414616, "activity_10": 4482.163184, "activity_20": 4684.209101, "activity_30": 4998.211055}, "trend_signal": 0, "fair_value": 3909.36754, "relative_strength": -13.015187, "rate_of_change": -0.8562807610290422, "market_dynamics": -0.660626, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4362.387036, "high": 4440.811864, "low": 4239.847784, "close": 4274.158691, "volume": 199400}, "trend_line": 5296.420996, "activity_lines": {"activity_5": 4278.733659, "activity_10": 4426.730993, "activity_20": 4616.191137, "activity_30": 4929.973058}, "trend_signal": 0, "fair_value": 3914.642177, "relative_strength": -16.10916, "rate_of_change": -0.6644346649035179, "market_dynamics": -0.629707, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4244.749448, "high": 4244.749448, "low": 4024.179602, "close": 4038.884277, "volume": 284700}, "trend_line": 5240.883024, "activity_lines": {"activity_5": 4195.407226, "activity_10": 4338.770348, "activity_20": 4536.86922, "activity_30": 4848.841657}, "trend_signal": 0, "fair_value": 3918.467252, "relative_strength": -19.559352, "rate_of_change": -1.0485943629092902, "market_dynamics": -0.554184, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3970.262304, "high": 3984.967013, "low": 3396.779901, "close": 3475.204834, "volume": 275000}, "trend_line": 5175.595955, "activity_lines": {"activity_5": 3948.695426, "activity_10": 4159.81891, "activity_20": 4417.194001, "activity_30": 4734.926935}, "trend_signal": 0, "fair_value": 3919.030633, "relative_strength": -23.862055, "rate_of_change": -1.2457265064117176, "market_dynamics": -0.579533, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3063.473877, "high": 3460.50029, "low": 3058.572319, "close": 3298.748779, "volume": 387800}, "trend_line": 5092.803874, "activity_lines": {"activity_5": 3694.141162, "activity_10": 3972.935862, "activity_20": 4292.346348, "activity_30": 4613.840021}, "trend_signal": 0, "fair_value": 3918.550792, "relative_strength": -27.181647, "rate_of_change": -1.599662758063957, "market_dynamics": -0.668052, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3333.059676, "high": 3416.386276, "low": 3298.748905, "close": 3411.484619, "volume": 184000}, "trend_line": 5006.343758, "activity_lines": {"activity_5": 3535.330664, "activity_10": 3830.701549, "activity_20": 4186.695862, "activity_30": 4505.367811}, "trend_signal": 0, "fair_value": 3918.852228, "relative_strength": -27.036682, "rate_of_change": -1.6976918440036552, "market_dynamics": -0.780483, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3386.976732, "high": 3548.728271, "low": 3318.355225, "close": 3548.728271, "volume": 233400}, "trend_line": 4918.001139, "activity_lines": {"activity_5": 3485.008008, "activity_10": 3733.11598, "activity_20": 4102.362649, "activity_30": 4411.328102}, "trend_signal": 0, "fair_value": 3919.681789, "relative_strength": -26.011761, "rate_of_change": -1.7646135237683376, "market_dynamics": -0.886493, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3617.349926, "high": 3617.350217, "low": 3524.220321, "close": 3583.039307, "volume": 124000}, "trend_line": 4836.290926, "activity_lines": {"activity_5": 3494.484391, "activity_10": 3671.534606, "activity_20": 4027.829218, "activity_30": 4325.201532}, "trend_signal": 0, "fair_value": 3920.526175, "relative_strength": -27.419688, "rate_of_change": -1.6614516892245943, "market_dynamics": -0.929548, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3612.448433, "high": 3725.18437, "low": 3548.728176, "close": 3661.464111, "volume": 229500}, "trend_line": 4740.72876, "activity_lines": {"activity_5": 3560.492041, "activity_10": 3639.184317, "activity_20": 3967.041249, "activity_30": 4249.406254}, "trend_signal": 0, "fair_value": 3922.019799, "relative_strength": -27.007657, "rate_of_change": -1.9759391538307907, "market_dynamics": -0.949746, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3705.578114, "high": 4264.355897, "low": 3695.774997, "close": 3818.313965, "volume": 610200}, "trend_line": 4645.229085, "activity_lines": {"activity_5": 3666.36569, "activity_10": 3645.868257, "activity_20": 3926.194932, "activity_30": 4189.895622}, "trend_signal": 0, "fair_value": 3924.811902, "relative_strength": -24.030888, "rate_of_change": -2.014451360427548, "market_dynamics": -0.649076, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3833.018652, "high": 3842.821768, "low": 3632.054801, "close": 3813.412354, "volume": 227100}, "trend_line": 4556.346183, "activity_lines": {"activity_5": 3735.96779, "activity_10": 3658.077579, "activity_20": 3890.226829, "activity_30": 4136.230026}, "trend_signal": 0, "fair_value": 3928.275859, "relative_strength": -22.570565, "rate_of_change": -1.9134234366828924, "market_dynamics": -0.61496, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3837.920338, "high": 4470.221605, "low": 3788.904752, "close": 4372.19043, "volume": 578500}, "trend_line": 4481.891968, "activity_lines": {"activity_5": 3965.034066, "activity_10": 3781.686035, "activity_20": 3912.750695, "activity_30": 4124.34901}, "trend_signal": 0, "fair_value": 3934.852876, "relative_strength": -12.76157, "rate_of_change": -1.634077219105802, "market_dynamics": -0.016872, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4303.568105, "high": 4661.381639, "low": 4239.847848, "close": 4494.729004, "volume": 619900}, "trend_line": 4403.773608, "activity_lines": {"activity_5": 4180.049056, "activity_10": 3925.791837, "activity_20": 3949.162271, "activity_30": 4125.177206}, "trend_signal": 0, "fair_value": 3942.274001, "relative_strength": -9.448178, "rate_of_change": -1.7429773086400167, "market_dynamics": 0.561353, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4563.350649, "high": 4739.807028, "low": 4470.221044, "close": 4548.646484, "volume": 433400}, "trend_line": 4358.124666, "activity_lines": {"activity_5": 4352.257227, "activity_10": 4071.412731, "activity_20": 3991.549112, "activity_30": 4134.523843}, "trend_signal": 0, "fair_value": 3951.388694, "relative_strength": -8.23839, "rate_of_change": -1.0365869380086605, "market_dynamics": 0.840557, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4602.563011, "high": 4847.640878, "low": 4568.252104, "close": 4803.526855, "volume": 437000}, "trend_line": 4349.060994, "activity_lines": {"activity_5": 4550.280029, "activity_10": 4243.85839, "activity_20": 4059.42399, "activity_30": 4163.259468}, "trend_signal": 0, "fair_value": 3962.723295, "relative_strength": -4.227929, "rate_of_change": -0.20797183868349936, "market_dynamics": 1.377173, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4823.133512, "high": 5345.083167, "low": 4774.117928, "close": 5245.916504, "volume": 763400}, "trend_line": 4352.483586, "activity_lines": {"activity_5": 4830.085189, "activity_10": 4469.378928, "activity_20": 4168.590948, "activity_30": 4221.121114}, "trend_signal": 0, "fair_value": 3977.690844, "relative_strength": 0.398339, "rate_of_change": 0.07869726372478404, "market_dynamics": 1.456181, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5345.083493, "high": 5781.416503, "low": 5255.83349, "close": 5583.083496, "volume": 979200}, "trend_line": 4374.570972, "activity_lines": {"activity_5": 5126.779069, "activity_10": 4722.84925, "activity_20": 4306.291965, "activity_30": 4300.514656}, "trend_signal": 0, "fair_value": 3994.463726, "relative_strength": 7.758354, "rate_of_change": 0.5074662675591799, "market_dynamics": 1.512523, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5543.41683, "high": 5821.083166, "low": 5196.333175, "close": 5404.583496, "volume": 755700}, "trend_line": 4391.354077, "activity_lines": {"activity_5": 5283.246745, "activity_10": 4906.876749, "activity_20": 4425.101388, "activity_30": 4366.967077}, "trend_signal": 0, "fair_value": 4010.033042, "relative_strength": 4.997008, "rate_of_change": 0.3836514507919046, "market_dynamics": 1.593578, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5374.833495, "high": 5731.833333, "low": 5355.000161, "close": 5712.0, "volume": 542100}, "trend_line": 4424.680282, "activity_lines": {"activity_5": 5481.529622, "activity_10": 5113.679173, "activity_20": 4568.435799, "activity_30": 4452.17004}, "trend_signal": 1, "fair_value": 4026.949984, "relative_strength": 10.150795, "rate_of_change": 0.7589049850147235, "market_dynamics": 1.614432, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5612.833333, "high": 6009.500167, "low": 5612.833333, "close": 5850.833496, "volume": 509000}, "trend_line": 4455.015698, "activity_lines": {"activity_5": 5648.533431, "activity_10": 5308.441579, "activity_20": 4717.982201, "activity_30": 4544.179925}, "trend_signal": 1, "fair_value": 4044.430558, "relative_strength": 8.331946, "rate_of_change": 0.6855956604007551, "market_dynamics": 1.53874, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5900.416505, "high": 6465.666502, "low": 5850.833173, "close": 6406.166504, "volume": 791500}, "trend_line": 4504.515763, "activity_lines": {"activity_5": 5930.827799, "activity_10": 5567.218723, "activity_20": 4912.41933, "activity_30": 4670.060622}, "trend_signal": 1, "fair_value": 4065.144625, "relative_strength": 20.197271, "rate_of_change": 1.1111086549531655, "market_dynamics": 1.561246, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6307.000162, "high": 6941.666836, "low": 6257.416828, "close": 6683.833496, "volume": 1049200}, "trend_line": 4566.04895, "activity_lines": {"activity_5": 6228.327832, "activity_10": 5829.33979, "activity_20": 5123.52197, "activity_30": 4810.661766}, "trend_signal": 1, "fair_value": 4086.570624, "relative_strength": 22.132321, "rate_of_change": 1.3660333371554014, "market_dynamics": 1.643852, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6743.333333, "high": 7110.25, "low": 6297.083333, "close": 7110.25, "volume": 882000}, "trend_line": 4647.351115, "activity_lines": {"activity_5": 6594.583366, "activity_10": 6126.961257, "activity_20": 5363.761064, "activity_30": 4974.803769}, "trend_signal": 1, "fair_value": 4110.759726, "relative_strength": 25.014541, "rate_of_change": 1.780580232281567, "market_dynamics": 1.772025, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7140.000156, "high": 7863.916501, "low": 7050.750154, "close": 7695.333496, "volume": 1128400}, "trend_line": 4743.74467, "activity_lines": {"activity_5": 7042.155631, "activity_10": 6483.406614, "activity_20": 5645.096845, "activity_30": 5171.447794}, "trend_signal": 1, "fair_value": 4138.907029, "relative_strength": 36.835413, "rate_of_change": 2.0741612289391145, "market_dynamics": 1.940387, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7992.833029, "high": 9073.75, "low": 7992.833029, "close": 8984.5, "volume": 1759600}, "trend_line": 4888.99231, "activity_lines": {"activity_5": 7787.227832, "activity_10": 7017.03339, "activity_20": 6029.114537, "activity_30": 5445.044912}, "trend_signal": 1, "fair_value": 4175.792881, "relative_strength": 57.996034, "rate_of_change": 3.0618772742673688, "market_dynamics": 2.00109, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8766.333656, "high": 9053.917, "low": 8032.5, "close": 8776.25, "volume": 1761800}, "trend_line": 5031.709676, "activity_lines": {"activity_5": 8253.972266, "activity_10": 7436.778835, "activity_20": 6366.22389, "activity_30": 5695.835731}, "trend_signal": 1, "fair_value": 4210.750469, "relative_strength": 52.055134, "rate_of_change": 2.9191570972219587, "market_dynamics": 2.002056, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8806.000333, "high": 8806.000333, "low": 7883.75, "close": 8339.916992, "volume": 1342600}, "trend_line": 5136.845288, "activity_lines": {"activity_5": 8417.266797, "activity_10": 7713.003125, "activity_20": 6636.231216, "activity_30": 5909.268461}, "trend_signal": 1, "fair_value": 4243.623045, "relative_strength": 38.289624, "rate_of_change": 2.089461013648515, "market_dynamics": 1.940157, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8330.0, "high": 8458.916667, "low": 7794.500155, "close": 8062.25, "volume": 1135500}, "trend_line": 5258.703589, "activity_lines": {"activity_5": 8377.600098, "activity_10": 7888.618262, "activity_20": 6856.978883, "activity_30": 6098.004249}, "trend_signal": 1, "fair_value": 4274.508039, "relative_strength": 32.487071, "rate_of_change": 2.37224004555224, "market_dynamics": 1.768527, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8181.249837, "high": 8240.749836, "low": 7477.166828, "close": 7546.583496, "volume": 609600}, "trend_line": 5368.928101, "activity_lines": {"activity_5": 8102.577897, "activity_10": 7922.154643, "activity_20": 7007.285879, "activity_30": 6245.609404}, "trend_signal": 1, "fair_value": 4303.185132, "relative_strength": 22.979521, "rate_of_change": 2.0960396442683145, "market_dynamics": 1.388897, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7596.166667, "high": 7943.25, "low": 7090.416829, "close": 7130.083496, "volume": 1041400}, "trend_line": 5467.556681, "activity_lines": {"activity_5": 7698.63903, "activity_10": 7846.607688, "activity_20": 7099.425641, "activity_30": 6359.232333}, "trend_signal": 1, "fair_value": 4327.85737, "relative_strength": 15.146526, "rate_of_change": 1.8370255318120081, "market_dynamics": 1.000003, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7427.583166, "high": 7457.333166, "low": 6703.666667, "close": 6753.25, "volume": 1080600}, "trend_line": 5547.578882, "activity_lines": {"activity_5": 7292.716764, "activity_10": 7679.286461, "activity_20": 7139.906166, "activity_30": 6442.180289}, "trend_signal": 1, "fair_value": 4350.559004, "relative_strength": 4.1622, "rate_of_change": 1.46358246779737, "market_dynamics": 0.539557, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6654.0835, "high": 6812.75, "low": 6426.000161, "close": 6604.5, "volume": 593400}, "trend_line": 5625.256925, "activity_lines": {"activity_5": 6972.077832, "activity_10": 7478.609171, "activity_20": 7152.220798, "activity_30": 6510.368748}, "trend_signal": 1, "fair_value": 4372.574109, "relative_strength": 3.434198, "rate_of_change": 1.4002152047272123, "market_dynamics": 0.02809, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6644.166667, "high": 7764.75, "low": 6554.916667, "close": 7735.0, "volume": 1548000}, "trend_line": 5748.460783, "activity_lines": {"activity_5": 7143.966699, "activity_10": 7484.919762, "activity_20": 7261.572052, "activity_30": 6646.481204}, "trend_signal": 1, "fair_value": 4401.480012, "relative_strength": 17.154173, "rate_of_change": 2.190190770708678, "market_dynamics": -0.074115, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7903.583494, "high": 8201.083497, "low": 7586.249842, "close": 8141.583496, "volume": 1272800}, "trend_line": 5904.006738, "activity_lines": {"activity_5": 7473.200065, "activity_10": 7553.795534, "activity_20": 7394.215681, "activity_30": 6800.876218}, "trend_signal": 1, "fair_value": 4432.784555, "relative_strength": 16.295957, "rate_of_change": 2.7058713779521244, "market_dynamics": -0.169837, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8330.0, "high": 8597.75, "low": 7467.250156, "close": 7774.666504, "volume": 1092400}, "trend_line": 6053.203996, "activity_lines": {"activity_5": 7640.4611, "activity_10": 7547.84549, "activity_20": 7474.805611, "activity_30": 6921.563945}, "trend_signal": 1, "fair_value": 4460.283418, "relative_strength": 16.079604, "rate_of_change": 2.5270509438907105, "market_dynamics": -0.216138, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7834.166506, "high": 8627.499829, "low": 7308.583495, "close": 7338.333496, "volume": 1893800}, "trend_line": 6184.098958, "activity_lines": {"activity_5": 7619.305599, "activity_10": 7484.559144, "activity_20": 7499.691732, "activity_30": 7004.475526}, "trend_signal": 1, "fair_value": 4485.430263, "relative_strength": 9.465281, "rate_of_change": 2.1624079097036164, "market_dynamics": -0.073438, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7378.000159, "high": 8310.166338, "low": 7189.583333, "close": 7774.666504, "volume": 1481200}, "trend_line": 6324.963566, "activity_lines": {"activity_5": 7704.588867, "activity_10": 7526.750009, "activity_20": 7556.169487, "activity_30": 7107.092787}, "trend_signal": 1, "fair_value": 4513.670783, "relative_strength": 19.676993, "rate_of_change": 2.2778517768990847, "market_dynamics": -0.176159, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7992.833333, "high": 9629.083004, "low": 7943.25, "close": 9510.083008, "volume": 1519300}, "trend_line": 6522.531689, "activity_lines": {"activity_5": 8290.333203, "activity_10": 7894.748429, "activity_20": 7767.488895, "activity_30": 7312.584363}, "trend_signal": 1, "fair_value": 4553.658759, "relative_strength": 40.542955, "rate_of_change": 3.1236246808129047, "market_dynamics": -0.108471, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9638.999661, "high": 9668.749659, "low": 8627.5, "close": 8776.25, "volume": 1281000}, "trend_line": 6693.024552, "activity_lines": {"activity_5": 8513.127669, "activity_10": 8102.998429, "activity_20": 7889.369448, "activity_30": 7457.985545}, "trend_signal": 1, "fair_value": 4588.675683, "relative_strength": 28.209003, "rate_of_change": 2.613906242686857, "market_dynamics": -0.080287, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8855.583652, "high": 9252.25, "low": 8558.083333, "close": 8875.416992, "volume": 884300}, "trend_line": 6861.594653, "activity_lines": {"activity_5": 8726.666699, "activity_10": 8306.921218, "activity_20": 8006.102809, "activity_30": 7598.785057}, "trend_signal": 1, "fair_value": 4625.514943, "relative_strength": 27.864176, "rate_of_change": 2.5185937940363354, "market_dynamics": -0.144951, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8726.666979, "high": 9103.500326, "low": 7933.333333, "close": 8131.666504, "volume": 918500}, "trend_line": 7005.536458, "activity_lines": {"activity_5": 8618.905534, "activity_10": 8343.88331, "activity_20": 8037.600012, "activity_30": 7680.725176}, "trend_signal": 1, "fair_value": 4658.387564, "relative_strength": 19.579221, "rate_of_change": 2.0977893956045013, "market_dynamics": -0.222618, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8280.416667, "high": 8687.0, "low": 8211.0, "close": 8330.0, "volume": 708300}, "trend_line": 7137.463444, "activity_lines": {"activity_5": 8524.366667, "activity_10": 8391.843919, "activity_20": 8079.769452, "activity_30": 7766.174437}, "trend_signal": 1, "fair_value": 4692.37197, "relative_strength": 18.805198, "rate_of_change": 1.8831817775974296, "market_dynamics": -0.405914, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8400.0, "high": 8690.0, "low": 8320.0, "close": 8530.0, "volume": 243000}, "trend_line": 7271.972477, "activity_lines": {"activity_5": 8459.472233, "activity_10": 8444.795437, "activity_20": 8133.147624, "activity_30": 7856.015505}, "trend_signal": 1, "fair_value": 4727.758633, "relative_strength": 21.868787, "rate_of_change": 1.8845495189621357, "market_dynamics": -0.403379, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8650.0, "high": 9030.0, "low": 8280.0, "close": 9030.0, "volume": 1018800}, "trend_line": 7421.350928, "activity_lines": {"activity_5": 8626.583333, "activity_10": 8574.2015, "activity_20": 8227.384129, "activity_30": 7969.436636}, "trend_signal": 1, "fair_value": 4765.959757, "relative_strength": 24.171359, "rate_of_change": 2.054166891754032, "market_dynamics": -0.204837, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9160.0, "high": 10550.0, "low": 8930.0, "close": 10320.0, "volume": 1111600}, "trend_line": 7605.233366, "activity_lines": {"activity_5": 9206.777767, "activity_10": 8921.999991, "activity_20": 8438.122221, "activity_30": 8156.446253}, "trend_signal": 1, "fair_value": 4812.460166, "relative_strength": 35.359044, "rate_of_change": 2.4777488597962787, "market_dynamics": 0.266228, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10080.0, "high": 10750.0, "low": 9740.0, "close": 10240.0, "volume": 848500}, "trend_line": 7771.702816, "activity_lines": {"activity_5": 9664.0, "activity_10": 9208.974237, "activity_20": 8634.881743, "activity_30": 8326.431197}, "trend_signal": 1, "fair_value": 4857.906832, "relative_strength": 33.265622, "rate_of_change": 2.1888802353418746, "market_dynamics": 0.668744, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10150.0, "high": 10530.0, "low": 9930.0, "close": 10310.0, "volume": 645400}, "trend_line": 7929.266699, "activity_lines": {"activity_5": 10004.0, "activity_10": 9455.918182, "activity_20": 8831.337693, "activity_30": 8490.192306}, "trend_signal": 1, "fair_value": 4903.621912, "relative_strength": 34.113939, "rate_of_change": 2.0274048909283438, "market_dynamics": 0.946258, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10250.0, "high": 10930.0, "low": 9860.0, "close": 10580.0, "volume": 771300}, "trend_line": 8101.780583, "activity_lines": {"activity_5": 10302.0, "activity_10": 9705.856064, "activity_20": 9044.126581, "activity_30": 8661.207358}, "trend_signal": 1, "fair_value": 4950.797301, "relative_strength": 33.8521, "rate_of_change": 2.1756600017219316, "market_dynamics": 1.085148, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11250.0, "high": 12500.0, "low": 11020.0, "close": 11950.0, "volume": 1056300}, "trend_line": 8309.713916, "activity_lines": {"activity_5": 10920.0, "activity_10": 10185.431818, "activity_20": 9375.402374, "activity_30": 8909.479578}, "trend_signal": 1, "fair_value": 5007.986835, "relative_strength": 42.590193, "rate_of_change": 2.56651400108648, "market_dynamics": 1.142112, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12250.0, "high": 14180.0, "low": 12150.0, "close": 14000.0, "volume": 1087300}, "trend_line": 8581.352799, "activity_lines": {"activity_5": 12026.666667, "activity_10": 10980.0303, "activity_20": 9880.947612, "activity_30": 9276.59481}, "trend_signal": 1, "fair_value": 5078.407549, "relative_strength": 64.539485, "rate_of_change": 3.2689318278090242, "market_dynamics": 1.304854, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14300.0, "high": 16210.0, "low": 14250.0, "close": 15750.0, "volume": 1379000}, "trend_line": 8892.813916, "activity_lines": {"activity_5": 13471.333333, "activity_10": 11999.636364, "activity_20": 10520.445629, "activity_30": 9739.088177}, "trend_signal": 1, "fair_value": 5159.71565, "relative_strength": 75.282808, "rate_of_change": 3.629510687828777, "market_dynamics": 1.577447, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15560.0, "high": 17530.0, "low": 14400.0, "close": 16560.0, "volume": 1818200}, "trend_line": 9222.019466, "activity_lines": {"activity_5": 14818.666667, "activity_10": 13028.0, "activity_20": 11194.244836, "activity_30": 10233.745344}, "trend_signal": 1, "fair_value": 5246.095853, "relative_strength": 90.56596, "rate_of_change": 3.7019277937177137, "market_dynamics": 1.829812, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14670.0, "high": 15840.0, "low": 13860.0, "close": 14410.0, "volume": 1609000}, "trend_line": 9465.344466, "activity_lines": {"activity_5": 15032.666667, "activity_10": 13515.818182, "activity_20": 11615.874995, "activity_30": 10568.453766}, "trend_signal": 1, "fair_value": 5318.964467, "relative_strength": 68.261985, "rate_of_change": 2.638521864946156, "market_dynamics": 1.836655, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14290.0, "high": 15450.0, "low": 14160.0, "close": 14820.0, "volume": 711400}, "trend_line": 9702.83335, "activity_lines": {"activity_5": 15128.0, "activity_10": 13971.272727, "activity_20": 12044.76706, "activity_30": 10913.915413}, "trend_signal": 1, "fair_value": 5394.821898, "relative_strength": 71.10302, "rate_of_change": 2.5090358291034467, "market_dynamics": 1.632664, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14220.0, "high": 15320.0, "low": 13460.0, "close": 14300.0, "volume": 981600}, "trend_line": 9880.016683, "activity_lines": {"activity_5": 14858.666667, "activity_10": 14226.909091, "activity_20": 12392.333331, "activity_30": 11210.50681}, "trend_signal": 1, "fair_value": 5466.684869, "relative_strength": 62.042271, "rate_of_change": 1.8260988992457448, "market_dynamics": 1.370817, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13450.0, "high": 14600.0, "low": 12500.0, "close": 14260.0, "volume": 930500}, "trend_line": 10062.80835, "activity_lines": {"activity_5": 14556.0, "activity_10": 14402.909091, "activity_20": 12705.017062, "activity_30": 11493.086379}, "trend_signal": 1, "fair_value": 5539.102813, "relative_strength": 59.28114, "rate_of_change": 1.8501149630093143, "market_dynamics": 1.053119, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14220.0, "high": 17150.0, "low": 13230.0, "close": 16720.0, "volume": 1970600}, "trend_line": 10342.14445, "activity_lines": {"activity_5": 15172.666667, "activity_10": 14953.090909, "activity_20": 13219.02619, "activity_30": 11922.582614}, "trend_signal": 1, "fair_value": 5626.929375, "relative_strength": 70.486157, "rate_of_change": 2.775925867653044, "market_dynamics": 1.07753, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16390.0, "high": 17940.0, "low": 16080.0, "close": 16160.0, "volume": 2217300}, "trend_line": 10612.06945, "activity_lines": {"activity_5": 15592.0, "activity_10": 15284.909091, "activity_20": 13637.10516, "activity_30": 12297.928133}, "trend_signal": 1, "fair_value": 5711.286396, "relative_strength": 57.276344, "rate_of_change": 2.6099519428004228, "market_dynamics": 1.163212, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16280.0, "high": 17190.0, "low": 16100.0, "close": 16920.0, "volume": 2259400}, "trend_line": 10924.516667, "activity_lines": {"activity_5": 16148.0, "activity_10": 15653.454545, "activity_20": 14095.89881, "activity_30": 12704.891395}, "trend_signal": 1, "fair_value": 5800.244753, "relative_strength": 58.070438, "rate_of_change": 2.944262836500745, "market_dynamics": 1.263298, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16890.0, "high": 17260.0, "low": 15730.0, "close": 15730.0, "volume": 1076100}, "trend_line": 11211.18055, "activity_lines": {"activity_5": 16167.333333, "activity_10": 15715.272727, "activity_20": 14402.579364, "activity_30": 13014.922577}, "trend_signal": 1, "fair_value": 5881.334496, "relative_strength": 44.858793, "rate_of_change": 2.6240417927681237, "market_dynamics": 1.148823, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16550.0, "high": 17240.0, "low": 16210.0, "close": 17180.0, "volume": 807200}, "trend_line": 11558.738883, "activity_lines": {"activity_5": 16574.666667, "activity_10": 16009.272727, "activity_20": 14814.714286, "activity_30": 13400.007703}, "trend_signal": 1, "fair_value": 5971.689059, "relative_strength": 47.398694, "rate_of_change": 3.1001046807688852, "market_dynamics": 0.828724, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17240.0, "high": 22650.0, "low": 16660.0, "close": 20160.0, "volume": 2768800}, "trend_line": 12010.588883, "activity_lines": {"activity_5": 17780.666667, "activity_10": 16819.090909, "activity_20": 15467.571429, "activity_30": 13954.927775}, "trend_signal": 1, "fair_value": 6081.566902, "relative_strength": 72.583543, "rate_of_change": 3.909163487243043, "market_dynamics": 0.876664, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20250.0, "high": 21350.0, "low": 18010.0, "close": 21120.0, "volume": 1627600}, "trend_line": 12456.75555, "activity_lines": {"activity_5": 19077.333333, "activity_10": 17738.0, "activity_20": 16155.52381, "activity_30": 14542.631718}, "trend_signal": 1, "fair_value": 6197.538488, "relative_strength": 71.295937, "rate_of_change": 3.7147776128738506, "market_dynamics": 0.882841, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22000.0, "high": 22880.0, "low": 20930.0, "close": 22020.0, "volume": 1467100}, "trend_line": 12919.369434, "activity_lines": {"activity_5": 20343.333333, "activity_10": 18698.545455, "activity_20": 16869.238095, "activity_30": 15159.615231}, "trend_signal": 1, "fair_value": 6319.429561, "relative_strength": 66.967222, "rate_of_change": 3.713759029332484, "market_dynamics": 1.143431, "expectation": {"probability": 54.7927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7d320e4-2bef-408b-9c4e-030f92016882/", "share_image": "https://sharemaestro.com/terminal/d7d320e4-2bef-408b-9c4e-030f92016882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}