{"ticker": {"uuid": "d7d320e4-2bef-408b-9c4e-030f92016882", "symbol": "6278", "name": "Union Tool Co.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6278 rose 23.94%, moving from 16,920.00 to 20,970.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.53 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 56.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20,970.00"}, {"label": "12-Week Change", "value": "23.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.53"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21630.0, "high": 22000.0, "low": 18180.0, "close": 20970.0, "volume": 1544200}, "trend_line": 15817.597347, "activity_lines": {"activity_5": 22319.869531, "activity_10": 22354.720312, "activity_20": 20326.724554, "activity_30": 18502.314757}, "trend_signal": 1, "fair_value": 7078.452263, "relative_strength": 37.525611, "rate_of_change": 2.6154219498968247, "market_dynamics": 1.006222, "expectation": {"probability": 56.6791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3086.709437, "high": 3157.941167, "low": 3081.960653, "close": 3105.704346, "volume": 93900}, "trend_line": 3065.728817, "activity_lines": {"activity_5": 3087.195459, "activity_10": 3087.448571, "activity_20": 3069.532873, "activity_30": 3066.448791}, "trend_signal": 1, "fair_value": 3190.533904, "relative_strength": -13.183876, "rate_of_change": 0.11120831185903171, "market_dynamics": 1.058911, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3143.694592, "high": 3167.438493, "low": 3077.211633, "close": 3119.950684, "volume": 101000}, "trend_line": 3068.779435, "activity_lines": {"activity_5": 3098.739437, "activity_10": 3095.677801, "activity_20": 3075.532711, "activity_30": 3069.946976}, "trend_signal": 1, "fair_value": 3195.935353, "relative_strength": -13.740415, "rate_of_change": 0.09950710523003699, "market_dynamics": 1.015322, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3148.443626, "high": 3148.443626, "low": 3010.72873, "close": 3043.970215, "volume": 114500}, "trend_line": 3069.922428, "activity_lines": {"activity_5": 3083.54336, "activity_10": 3088.257964, "activity_20": 3074.128397, "activity_30": 3068.346381}, "trend_signal": 0, "fair_value": 3200.157295, "relative_strength": -14.08902, "rate_of_change": 0.03724585048256924, "market_dynamics": 0.852895, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3048.718978, "high": 3305.153131, "low": 3039.221411, "close": 3252.916504, "volume": 237400}, "trend_line": 3075.998836, "activity_lines": {"activity_5": 3139.262386, "activity_10": 3118.54585, "activity_20": 3092.616712, "activity_30": 3080.15245}, "trend_signal": 1, "fair_value": 3204.83321, "relative_strength": -8.716819, "rate_of_change": 0.1979336006857681, "market_dynamics": 1.068078, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3186.433512, "high": 3343.143803, "low": 3186.433512, "close": 3243.419189, "volume": 167600}, "trend_line": 3081.914933, "activity_lines": {"activity_5": 3180.418555, "activity_10": 3142.599241, "activity_20": 3108.930636, "activity_30": 3090.953763}, "trend_signal": 1, "fair_value": 3209.487971, "relative_strength": -5.82162, "rate_of_change": 0.19233092453614337, "market_dynamics": 1.251182, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3233.92156, "high": 3438.119643, "low": 3233.92156, "close": 3404.877686, "volume": 147900}, "trend_line": 3090.400195, "activity_lines": {"activity_5": 3264.313721, "activity_10": 3192.696529, "activity_20": 3139.888021, "activity_30": 3111.79007}, "trend_signal": 1, "fair_value": 3215.268536, "relative_strength": -1.54266, "rate_of_change": 0.27532434166638137, "market_dynamics": 1.398996, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3404.878104, "high": 3618.573251, "low": 3404.878104, "close": 3585.331299, "volume": 223700}, "trend_line": 3103.96298, "activity_lines": {"activity_5": 3388.415202, "activity_10": 3271.998074, "activity_20": 3185.926336, "activity_30": 3143.721109}, "trend_signal": 1, "fair_value": 3222.273967, "relative_strength": 0.359691, "rate_of_change": 0.4388682417876828, "market_dynamics": 1.842653, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3575.834188, "high": 3661.312296, "low": 3547.341309, "close": 3547.341309, "volume": 184700}, "trend_line": 3114.853052, "activity_lines": {"activity_5": 3468.827979, "activity_10": 3335.545455, "activity_20": 3225.650011, "activity_30": 3172.326163}, "trend_signal": 1, "fair_value": 3227.560156, "relative_strength": -0.229936, "rate_of_change": 0.35084413281243926, "market_dynamics": 1.78634, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3552.090269, "high": 3651.814765, "low": 3476.109835, "close": 3504.602539, "volume": 192400}, "trend_line": 3130.725399, "activity_lines": {"activity_5": 3501.436426, "activity_10": 3382.515314, "activity_20": 3258.698391, "activity_30": 3197.471291}, "trend_signal": 1, "fair_value": 3231.80614, "relative_strength": -3.951448, "rate_of_change": 0.5095696886827004, "market_dynamics": 1.793724, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3480.858368, "high": 3642.316907, "low": 3480.858368, "close": 3613.824463, "volume": 150500}, "trend_line": 3150.707259, "activity_lines": {"activity_5": 3553.673112, "activity_10": 3441.6593, "activity_20": 3299.948355, "activity_30": 3228.638972}, "trend_signal": 1, "fair_value": 3236.865784, "relative_strength": 2.64212, "rate_of_change": 0.6382501642073869, "market_dynamics": 1.763379, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3656.563459, "high": 3742.041557, "low": 3609.075423, "close": 3685.056152, "volume": 160600}, "trend_line": 3171.344588, "activity_lines": {"activity_5": 3604.96001, "activity_10": 3503.997905, "activity_20": 3345.440269, "activity_30": 3263.113094}, "trend_signal": 1, "fair_value": 3242.694209, "relative_strength": 6.508005, "rate_of_change": 0.6550062352206659, "market_dynamics": 1.710861, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3685.056161, "high": 3727.795215, "low": 3580.582994, "close": 3637.568115, "volume": 148700}, "trend_line": 3189.773926, "activity_lines": {"activity_5": 3621.738997, "activity_10": 3547.168652, "activity_20": 3383.550617, "activity_30": 3293.192032}, "trend_signal": 1, "fair_value": 3247.991192, "relative_strength": 8.132432, "rate_of_change": 0.5811206410597698, "market_dynamics": 1.650618, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3642.317112, "high": 3708.800058, "low": 3613.824458, "close": 3675.558594, "volume": 91700}, "trend_line": 3210.875993, "activity_lines": {"activity_5": 3647.699023, "activity_10": 3587.835534, "activity_20": 3422.333814, "activity_30": 3324.532978}, "trend_signal": 1, "fair_value": 3254.411457, "relative_strength": 4.88387, "rate_of_change": 0.6615536865480122, "market_dynamics": 1.555465, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3647.065958, "high": 3670.809837, "low": 3495.104935, "close": 3542.592773, "volume": 127000}, "trend_line": 3229.421061, "activity_lines": {"activity_5": 3620.78929, "activity_10": 3592.843386, "activity_20": 3445.372044, "activity_30": 3345.934061}, "trend_signal": 1, "fair_value": 3259.695586, "relative_strength": 4.591268, "rate_of_change": 0.5775703590057613, "market_dynamics": 1.331069, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3504.602071, "high": 3533.094771, "low": 3395.380371, "close": 3480.858154, "volume": 145800}, "trend_line": 3242.470467, "activity_lines": {"activity_5": 3570.768668, "activity_10": 3581.359921, "activity_20": 3459.970784, "activity_30": 3362.155808}, "trend_signal": 1, "fair_value": 3264.52722, "relative_strength": 3.779437, "rate_of_change": 0.40407880401818225, "market_dynamics": 0.973603, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3457.114546, "high": 3471.360897, "low": 3343.143522, "close": 3395.380371, "volume": 142400}, "trend_line": 3256.889787, "activity_lines": {"activity_5": 3501.119873, "activity_10": 3550.017969, "activity_20": 3464.430643, "activity_30": 3372.020964}, "trend_signal": 1, "fair_value": 3268.612266, "relative_strength": -1.568701, "rate_of_change": 0.44470166025416474, "market_dynamics": 0.513924, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3452.365967, "high": 3480.858456, "low": 3105.704195, "close": 3333.645996, "volume": 234200}, "trend_line": 3267.376099, "activity_lines": {"activity_5": 3430.204671, "activity_10": 3507.624263, "activity_20": 3462.111968, "activity_30": 3376.972977}, "trend_signal": 1, "fair_value": 3272.159684, "relative_strength": -4.837932, "rate_of_change": 0.3219731917812053, "market_dynamics": 0.155974, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3395.379968, "high": 3395.379968, "low": 3257.66526, "close": 3309.9021, "volume": 122100}, "trend_line": 3277.696004, "activity_lines": {"activity_5": 3371.636312, "activity_10": 3465.489582, "activity_20": 3456.413427, "activity_30": 3379.71659}, "trend_signal": 1, "fair_value": 3275.356243, "relative_strength": -7.984463, "rate_of_change": 0.3158468657207324, "market_dynamics": -0.278985, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3309.902079, "high": 3423.87311, "low": 3300.404512, "close": 3357.390137, "volume": 99000}, "trend_line": 3288.192456, "activity_lines": {"activity_5": 3353.274398, "activity_10": 3436.306166, "activity_20": 3454.061666, "activity_30": 3384.858147}, "trend_signal": 1, "fair_value": 3278.828836, "relative_strength": -6.45247, "rate_of_change": 0.3202387282771425, "market_dynamics": -0.590655, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3257.665519, "high": 3314.650921, "low": 3172.18722, "close": 3243.419189, "volume": 242000}, "trend_line": 3293.639754, "activity_lines": {"activity_5": 3309.26901, "activity_10": 3389.077348, "activity_20": 3439.543959, "activity_30": 3381.969549}, "trend_signal": 1, "fair_value": 3281.514087, "relative_strength": -8.762102, "rate_of_change": 0.16566238360105254, "market_dynamics": -0.663801, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3243.419198, "high": 3271.9119, "low": 3029.723864, "close": 3043.970215, "volume": 310400}, "trend_line": 3292.282495, "activity_lines": {"activity_5": 3214.609896, "activity_10": 3312.319722, "activity_20": 3405.239647, "activity_30": 3365.861837}, "trend_signal": 0, "fair_value": 3283.516778, "relative_strength": -10.99947, "rate_of_change": -0.04120848366466145, "market_dynamics": -0.818389, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3086.709468, "high": 3134.197071, "low": 3039.221406, "close": 3072.462891, "volume": 229300}, "trend_line": 3294.062704, "activity_lines": {"activity_5": 3152.875684, "activity_10": 3252.398691, "activity_20": 3373.942896, "activity_30": 3351.679927}, "trend_signal": 0, "fair_value": 3285.077776, "relative_strength": -11.643553, "rate_of_change": 0.054072182526974, "market_dynamics": -0.775814, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3029.723633, "high": 3371.636076, "low": 2986.984817, "close": 3271.912109, "volume": 601200}, "trend_line": 3302.178703, "activity_lines": {"activity_5": 3175.036751, "activity_10": 3239.015794, "activity_20": 3361.86744, "activity_30": 3350.250856}, "trend_signal": 0, "fair_value": 3288.257842, "relative_strength": -6.200043, "rate_of_change": 0.24638265052285727, "market_dynamics": -0.594574, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3281.409534, "high": 3286.158317, "low": 3162.689941, "close": 3211.511963, "volume": 236100}, "trend_line": 3309.062687, "activity_lines": {"activity_5": 3179.597103, "activity_10": 3221.990079, "activity_20": 3342.954152, "activity_30": 3344.401389}, "trend_signal": 0, "fair_value": 3291.051094, "relative_strength": -8.407111, "rate_of_change": 0.2084679425055348, "market_dynamics": -0.637818, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3182.666005, "high": 3283.626784, "low": 3173.0507, "close": 3240.35791, "volume": 54700}, "trend_line": 3315.033, "activity_lines": {"activity_5": 3203.497982, "activity_10": 3216.228733, "activity_20": 3326.985261, "activity_30": 3339.968823}, "trend_signal": 0, "fair_value": 3293.914275, "relative_strength": -7.023557, "rate_of_change": 0.18042308546933264, "market_dynamics": -0.716543, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3264.396102, "high": 3341.318501, "low": 3245.165492, "close": 3283.626709, "volume": 126900}, "trend_line": 3317.601367, "activity_lines": {"activity_5": 3242.025879, "activity_10": 3222.707173, "activity_20": 3315.151786, "activity_30": 3337.942611}, "trend_signal": 0, "fair_value": 3296.796111, "relative_strength": -11.194192, "rate_of_change": 0.07747636298040797, "market_dynamics": -0.678867, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3288.434433, "high": 3288.434433, "low": 3177.858398, "close": 3221.127197, "volume": 110400}, "trend_line": 3321.680534, "activity_lines": {"activity_5": 3243.743506, "activity_10": 3219.853951, "activity_20": 3297.943362, "activity_30": 3331.718471}, "trend_signal": 0, "fair_value": 3299.421038, "relative_strength": -13.404983, "rate_of_change": 0.12295530863277071, "market_dynamics": -0.845248, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3240.357836, "high": 3326.895511, "low": 3240.357836, "close": 3274.011475, "volume": 142700}, "trend_line": 3328.715405, "activity_lines": {"activity_5": 3253.178272, "activity_10": 3228.661847, "activity_20": 3287.505841, "activity_30": 3328.643048}, "trend_signal": 0, "fair_value": 3300.775225, "relative_strength": -11.072793, "rate_of_change": 0.21178650168167676, "market_dynamics": -0.778947, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3307.665115, "high": 3312.472763, "low": 3235.550324, "close": 3264.39624, "volume": 90900}, "trend_line": 3334.796606, "activity_lines": {"activity_5": 3259.268001, "activity_10": 3236.374077, "activity_20": 3277.454154, "activity_30": 3324.493424}, "trend_signal": 0, "fair_value": 3301.837819, "relative_strength": -11.916394, "rate_of_change": 0.18268912358399605, "market_dynamics": -0.634073, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3249.973077, "high": 3259.588382, "low": 3100.93606, "close": 3163.435547, "volume": 156700}, "trend_line": 3337.670736, "activity_lines": {"activity_5": 3228.178548, "activity_10": 3227.420614, "activity_20": 3258.931002, "activity_30": 3313.437872}, "trend_signal": 0, "fair_value": 3301.73581, "relative_strength": -15.867282, "rate_of_change": 0.0861860658856671, "market_dynamics": -0.581992, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3192.281279, "high": 3725.930637, "low": 3076.897558, "close": 3499.971191, "volume": 791400}, "trend_line": 3350.812964, "activity_lines": {"activity_5": 3314.395801, "activity_10": 3281.109699, "activity_20": 3274.603574, "activity_30": 3323.908869}, "trend_signal": 0, "fair_value": 3304.021045, "relative_strength": -10.438647, "rate_of_change": 0.3937544784825102, "market_dynamics": -0.086092, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3509.58668, "high": 3975.928735, "low": 3495.163721, "close": 3745.161621, "volume": 347900}, "trend_line": 3371.653328, "activity_lines": {"activity_5": 3467.920231, "activity_10": 3371.087935, "activity_20": 3314.508972, "activity_30": 3349.350718}, "trend_signal": 0, "fair_value": 3308.654137, "relative_strength": -5.412131, "rate_of_change": 0.6219494858084141, "market_dynamics": 0.336814, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3774.0074, "high": 3908.621802, "low": 3644.200816, "close": 3692.277344, "volume": 192800}, "trend_line": 3393.263566, "activity_lines": {"activity_5": 3568.880941, "activity_10": 3439.219962, "activity_20": 3348.865422, "activity_30": 3370.036138}, "trend_signal": 0, "fair_value": 3312.804501, "relative_strength": -8.344786, "rate_of_change": 0.6409389073466515, "market_dynamics": 0.664385, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3745.161574, "high": 4269.195908, "low": 3706.700352, "close": 4254.772949, "volume": 486000}, "trend_line": 3426.658781, "activity_lines": {"activity_5": 3829.455794, "activity_10": 3601.980913, "activity_20": 3436.713268, "activity_30": 3425.617389}, "trend_signal": 0, "fair_value": 3320.186918, "relative_strength": 6.257377, "rate_of_change": 0.984162130363675, "market_dynamics": 1.214021, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4201.888852, "high": 4283.618564, "low": 4100.927761, "close": 4221.119141, "volume": 369900}, "trend_line": 3459.248779, "activity_lines": {"activity_5": 4012.787598, "activity_10": 3739.654608, "activity_20": 3517.964657, "activity_30": 3476.872896}, "trend_signal": 1, "fair_value": 3326.290025, "relative_strength": 8.13594, "rate_of_change": 0.9510721692134518, "market_dynamics": 1.317211, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4225.926937, "high": 4312.464327, "low": 4173.042754, "close": 4254.772949, "volume": 226100}, "trend_line": 3487.578621, "activity_lines": {"activity_5": 4136.825098, "activity_10": 3865.615154, "activity_20": 3598.896117, "activity_30": 3528.197036}, "trend_signal": 1, "fair_value": 3333.06879, "relative_strength": 3.282883, "rate_of_change": 0.8189593697909664, "market_dynamics": 1.327956, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4235.542242, "high": 4350.92554, "low": 4177.850407, "close": 4317.271973, "volume": 185300}, "trend_line": 3511.976644, "activity_lines": {"activity_5": 4231.375488, "activity_10": 3985.281956, "activity_20": 3681.68752, "activity_30": 3581.725639}, "trend_signal": 1, "fair_value": 3340.248189, "relative_strength": 6.212761, "rate_of_change": 0.6995691180433962, "market_dynamics": 1.40235, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4346.117931, "high": 4355.733236, "low": 4105.735519, "close": 4302.849609, "volume": 187700}, "trend_line": 3537.160254, "activity_lines": {"activity_5": 4282.977734, "activity_10": 4082.396604, "activity_20": 3758.421431, "activity_30": 3632.749701}, "trend_signal": 1, "fair_value": 3346.501521, "relative_strength": 9.541108, "rate_of_change": 0.7170779464898982, "market_dynamics": 1.259034, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4394.194788, "high": 4485.540267, "low": 4336.502717, "close": 4365.348633, "volume": 149300}, "trend_line": 3565.85179, "activity_lines": {"activity_5": 4314.708171, "activity_10": 4172.168564, "activity_20": 3836.379308, "activity_30": 3686.18121}, "trend_signal": 1, "fair_value": 3353.270467, "relative_strength": 9.543844, "rate_of_change": 0.8111460589763901, "market_dynamics": 1.144365, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4298.041356, "high": 4403.809712, "low": 4081.696878, "close": 4134.581055, "volume": 183100}, "trend_line": 3583.210343, "activity_lines": {"activity_5": 4262.144369, "activity_10": 4199.965465, "activity_20": 3887.559519, "activity_30": 3722.87342}, "trend_signal": 1, "fair_value": 3359.163787, "relative_strength": 10.487951, "rate_of_change": 0.4867996210240704, "market_dynamics": 0.996509, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4134.581579, "high": 4394.194128, "low": 4076.889743, "close": 4355.73291, "volume": 152700}, "trend_line": 3605.566235, "activity_lines": {"activity_5": 4289.067057, "activity_10": 4250.314604, "activity_20": 3955.558183, "activity_30": 3772.713586}, "trend_signal": 1, "fair_value": 3367.193383, "relative_strength": 13.536301, "rate_of_change": 0.6239067724191257, "market_dynamics": 0.90923, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4312.464619, "high": 4471.117163, "low": 4274.003065, "close": 4302.849609, "volume": 89200}, "trend_line": 3627.742285, "activity_lines": {"activity_5": 4291.631315, "activity_10": 4275.489293, "activity_20": 4012.273854, "activity_30": 3817.69961}, "trend_signal": 1, "fair_value": 3374.740255, "relative_strength": 11.128165, "rate_of_change": 0.6150504124631629, "market_dynamics": 0.766553, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4302.849371, "high": 4317.27215, "low": 4163.42686, "close": 4293.233887, "volume": 137400}, "trend_line": 3648.331462, "activity_lines": {"activity_5": 4291.951823, "activity_10": 4288.775888, "activity_20": 4062.214757, "activity_30": 3860.634552}, "trend_signal": 1, "fair_value": 3381.276891, "relative_strength": 10.745652, "rate_of_change": 0.5675479508324637, "market_dynamics": 0.622393, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4331.6953, "high": 5192.265208, "low": 4274.003465, "close": 5182.649902, "volume": 710600}, "trend_line": 3703.000033, "activity_lines": {"activity_5": 4589.385384, "activity_10": 4452.848002, "activity_20": 4191.99851, "activity_30": 3959.622838}, "trend_signal": 1, "fair_value": 3393.486165, "relative_strength": 30.880147, "rate_of_change": 1.4984540623408877, "market_dynamics": 0.905675, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5240.341883, "high": 5384.571476, "low": 5028.804663, "close": 5163.419434, "volume": 343800}, "trend_line": 3759.085409, "activity_lines": {"activity_5": 4825.922038, "activity_10": 4596.553178, "activity_20": 4310.564418, "activity_30": 4053.843445}, "trend_signal": 1, "fair_value": 3405.658405, "relative_strength": 29.998132, "rate_of_change": 1.5145929111580974, "market_dynamics": 1.112571, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5240.342013, "high": 5509.570038, "low": 5105.726894, "close": 5480.724121, "volume": 388600}, "trend_line": 3828.596867, "activity_lines": {"activity_5": 5099.637695, "activity_10": 4780.817383, "activity_20": 4450.192385, "activity_30": 4164.91691}, "trend_signal": 1, "fair_value": 3418.283654, "relative_strength": 37.344206, "rate_of_change": 1.8491587829735423, "market_dynamics": 1.394727, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5538.415527, "high": 5615.338522, "low": 5336.494902, "close": 5596.10791, "volume": 287700}, "trend_line": 3904.012264, "activity_lines": {"activity_5": 5336.815202, "activity_10": 4963.770437, "activity_20": 4590.346916, "activity_30": 4278.949881}, "trend_signal": 1, "fair_value": 3430.728694, "relative_strength": 38.248441, "rate_of_change": 1.9697920575036543, "market_dynamics": 1.664413, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5644.184232, "high": 5749.952591, "low": 5394.186413, "close": 5673.030273, "volume": 316000}, "trend_line": 3982.783203, "activity_lines": {"activity_5": 5513.416276, "activity_10": 5137.457812, "activity_20": 4726.517954, "activity_30": 4393.080075}, "trend_signal": 1, "fair_value": 3444.730401, "relative_strength": 38.37948, "rate_of_change": 2.0176918942178816, "market_dynamics": 1.600434, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5692.260804, "high": 5923.027838, "low": 5615.338027, "close": 5663.414551, "volume": 365300}, "trend_line": 4059.650684, "activity_lines": {"activity_5": 5594.825684, "activity_10": 5284.484499, "activity_20": 4850.349309, "activity_30": 4501.507904}, "trend_signal": 1, "fair_value": 3457.865602, "relative_strength": 37.617399, "rate_of_change": 1.9299941041757034, "market_dynamics": 1.597092, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5634.568981, "high": 6169.94887, "low": 5586.492454, "close": 6131.205078, "volume": 609000}, "trend_line": 4155.910213, "activity_lines": {"activity_5": 5800.11429, "activity_10": 5492.962811, "activity_20": 5007.308247, "activity_30": 4635.156574}, "trend_signal": 1, "fair_value": 3473.321948, "relative_strength": 43.648944, "rate_of_change": 2.371128367752932, "market_dynamics": 1.643344, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6092.461025, "high": 6179.634553, "low": 5617.850184, "close": 5724.395996, "volume": 561100}, "trend_line": 4245.257739, "activity_lines": {"activity_5": 5805.280827, "activity_10": 5591.173579, "activity_20": 5111.391227, "activity_30": 4736.349206}, "trend_signal": 1, "fair_value": 3486.721733, "relative_strength": 28.732411, "rate_of_change": 2.149890671856042, "market_dynamics": 1.634974, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5753.453038, "high": 5956.858481, "low": 5569.420028, "close": 5753.453613, "volume": 290700}, "trend_line": 4334.624097, "activity_lines": {"activity_5": 5803.888444, "activity_10": 5669.782768, "activity_20": 5207.6491, "activity_30": 4833.652165}, "trend_signal": 1, "fair_value": 3499.408474, "relative_strength": 27.50376, "rate_of_change": 2.1050867460652953, "market_dynamics": 1.520549, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5734.081381, "high": 5956.858158, "low": 5414.445085, "close": 5443.50293, "volume": 291300}, "trend_line": 4407.010457, "activity_lines": {"activity_5": 5688.689453, "activity_10": 5665.662669, "activity_20": 5264.824565, "activity_30": 4905.192735}, "trend_signal": 1, "fair_value": 3511.007662, "relative_strength": 23.16894, "rate_of_change": 1.6699570338774967, "market_dynamics": 1.214899, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5366.015452, "high": 5627.535926, "low": 5143.238489, "close": 5220.726074, "volume": 378600}, "trend_line": 4473.984261, "activity_lines": {"activity_5": 5514.533333, "activity_10": 5600.123704, "activity_20": 5292.444017, "activity_30": 4957.690517}, "trend_signal": 1, "fair_value": 3521.062755, "relative_strength": 24.700821, "rate_of_change": 1.5197105759896608, "market_dynamics": 0.713327, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5317.585655, "high": 5656.59375, "low": 4930.147893, "close": 4978.577637, "volume": 356900}, "trend_line": 4531.924919, "activity_lines": {"activity_5": 5289.173633, "activity_10": 5489.865456, "activity_20": 5292.401937, "activity_30": 4990.244928}, "trend_signal": 1, "fair_value": 3529.043434, "relative_strength": 23.793388, "rate_of_change": 1.295057260372433, "market_dynamics": 0.147728, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4378.048734, "high": 5705.024176, "low": 4140.742995, "close": 5181.98291, "volume": 904300}, "trend_line": 4595.203459, "activity_lines": {"activity_5": 5208.45752, "activity_10": 5419.950746, "activity_20": 5308.124842, "activity_30": 5032.184153}, "trend_signal": 1, "fair_value": 3538.734132, "relative_strength": 31.030734, "rate_of_change": 1.396283944041224, "market_dynamics": -0.185663, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5143.238659, "high": 5743.767492, "low": 5036.693226, "close": 5734.081543, "volume": 285000}, "trend_line": 4678.968604, "activity_lines": {"activity_5": 5347.935156, "activity_10": 5455.849263, "activity_20": 5372.013284, "activity_30": 5105.660159}, "trend_signal": 1, "fair_value": 3553.907599, "relative_strength": 32.348515, "rate_of_change": 1.8228821802425306, "market_dynamics": -0.407414, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5714.709663, "high": 5714.709663, "low": 5269.155881, "close": 5336.95752, "volume": 169300}, "trend_line": 4747.733472, "activity_lines": {"activity_5": 5356.32959, "activity_10": 5417.034801, "activity_20": 5391.333677, "activity_30": 5148.111057}, "trend_signal": 1, "fair_value": 3565.694109, "relative_strength": 21.568234, "rate_of_change": 1.4696586752305596, "market_dynamics": -0.622419, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5259.469475, "high": 5734.081282, "low": 5056.06507, "close": 5705.023438, "volume": 323800}, "trend_line": 4829.087712, "activity_lines": {"activity_5": 5494.51569, "activity_10": 5451.251829, "activity_20": 5440.783645, "activity_30": 5209.8717}, "trend_signal": 1, "fair_value": 3579.259813, "relative_strength": 28.180302, "rate_of_change": 1.7135384806200777, "market_dynamics": -0.590113, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5801.883417, "high": 6034.346191, "low": 5375.701206, "close": 5433.816895, "volume": 348300}, "trend_line": 4904.76709, "activity_lines": {"activity_5": 5510.013119, "activity_10": 5435.402051, "activity_20": 5458.025014, "activity_30": 5248.886486}, "trend_signal": 1, "fair_value": 3590.332751, "relative_strength": 28.784763, "rate_of_change": 1.5671568319610745, "market_dynamics": -0.725155, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5240.098016, "high": 5898.742612, "low": 5220.726119, "close": 5782.51123, "volume": 331000}, "trend_line": 4980.851758, "activity_lines": {"activity_5": 5611.392708, "activity_10": 5495.631028, "activity_20": 5502.28853, "activity_30": 5305.51514}, "trend_signal": 1, "fair_value": 3603.611901, "relative_strength": 35.135631, "rate_of_change": 1.551239163937538, "market_dynamics": -0.7552, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5763.139223, "high": 6073.089232, "low": 5327.27155, "close": 6005.287598, "volume": 318900}, "trend_line": 5056.18929, "activity_lines": {"activity_5": 5746.995866, "activity_10": 5595.308159, "activity_20": 5560.974661, "activity_30": 5371.607775}, "trend_signal": 1, "fair_value": 3618.870297, "relative_strength": 35.034698, "rate_of_change": 1.5125431484483955, "market_dynamics": -0.596589, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6005.288198, "high": 6276.494916, "low": 5859.998967, "close": 6199.007324, "volume": 258000}, "trend_line": 5139.746956, "activity_lines": {"activity_5": 5929.091862, "activity_10": 5725.628258, "activity_20": 5630.003441, "activity_30": 5445.33797}, "trend_signal": 1, "fair_value": 3636.530885, "relative_strength": 31.166444, "rate_of_change": 1.652581839949265, "market_dynamics": -0.484562, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5947.17245, "high": 6150.577781, "low": 5850.312674, "close": 6034.346191, "volume": 268300}, "trend_line": 5199.066064, "activity_lines": {"activity_5": 5998.830827, "activity_10": 5812.273526, "activity_20": 5674.275098, "activity_30": 5503.05405}, "trend_signal": 1, "fair_value": 3654.035263, "relative_strength": 30.804966, "rate_of_change": 1.1541250670084484, "market_dynamics": -0.377992, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6131.205078, "high": 6634.875028, "low": 5956.858277, "close": 6528.32959, "volume": 375300}, "trend_line": 5275.973079, "activity_lines": {"activity_5": 6211.276074, "activity_10": 5973.940865, "activity_20": 5761.537095, "activity_30": 5588.812987}, "trend_signal": 1, "fair_value": 3674.24204, "relative_strength": 36.919702, "rate_of_change": 1.4792467349574476, "market_dynamics": -0.052751, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6731.734137, "high": 6751.106034, "low": 6392.72569, "close": 6683.304688, "volume": 253600}, "trend_line": 5356.924137, "activity_lines": {"activity_5": 6402.412175, "activity_10": 6135.608185, "activity_20": 5857.059054, "activity_30": 5679.608575}, "trend_signal": 1, "fair_value": 3695.09413, "relative_strength": 41.103979, "rate_of_change": 1.5343341747176424, "market_dynamics": 0.225922, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6683.304745, "high": 6828.593978, "low": 6392.725879, "close": 6479.899414, "volume": 223600}, "trend_line": 5429.011719, "activity_lines": {"activity_5": 6465.69362, "activity_10": 6232.99597, "activity_20": 5927.482508, "activity_30": 5752.058593}, "trend_signal": 1, "fair_value": 3714.35224, "relative_strength": 39.370163, "rate_of_change": 1.3456898055004156, "market_dynamics": 0.423797, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6479.899564, "high": 7002.940918, "low": 6470.213615, "close": 6605.816895, "volume": 309700}, "trend_line": 5505.777295, "activity_lines": {"activity_5": 6539.306771, "activity_10": 6339.717516, "activity_20": 6005.689572, "activity_30": 5827.981507}, "trend_signal": 1, "fair_value": 3734.243452, "relative_strength": 40.077826, "rate_of_change": 1.4139880326900394, "market_dynamics": 0.737933, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6663.932699, "high": 6954.510871, "low": 6489.585437, "close": 6838.279785, "volume": 321500}, "trend_line": 5588.208333, "activity_lines": {"activity_5": 6663.286914, "activity_10": 6465.634872, "activity_20": 6101.594117, "activity_30": 5913.94941}, "trend_signal": 1, "fair_value": 3754.46441, "relative_strength": 38.179084, "rate_of_change": 1.4971734885618857, "market_dynamics": 0.841125, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6964.196542, "high": 6983.568438, "low": 5307.899847, "close": 5918.114258, "volume": 1139200}, "trend_line": 5647.65944, "activity_lines": {"activity_5": 6426.949642, "activity_10": 6403.644744, "activity_20": 6104.269255, "activity_30": 5935.233663}, "trend_signal": 1, "fair_value": 3769.773211, "relative_strength": 21.223218, "rate_of_change": 1.0638670474922107, "market_dynamics": 0.759023, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5947.171995, "high": 6073.089318, "low": 5075.437012, "close": 5075.437012, "volume": 670000}, "trend_line": 5671.649577, "activity_lines": {"activity_5": 5950.400977, "activity_10": 6179.635165, "activity_20": 6027.704134, "activity_30": 5898.316087}, "trend_signal": 1, "fair_value": 3780.695585, "relative_strength": 4.417175, "rate_of_change": 0.42478016344412894, "market_dynamics": 0.444686, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5162.610811, "high": 5414.445338, "low": 4997.949539, "close": 5143.23877, "volume": 522600}, "trend_line": 5699.662549, "activity_lines": {"activity_5": 5603.644076, "activity_10": 5980.809073, "activity_20": 5960.686605, "activity_30": 5864.225067}, "trend_signal": 0, "fair_value": 3790.921196, "relative_strength": 5.42174, "rate_of_change": 0.4939122493321758, "market_dynamics": 0.000745, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5133.552907, "high": 5269.156395, "low": 4872.032171, "close": 4920.461914, "volume": 392800}, "trend_line": 5720.57015, "activity_lines": {"activity_5": 5271.738932, "activity_10": 5757.151714, "activity_20": 5875.358017, "activity_30": 5813.954059}, "trend_signal": 0, "fair_value": 3799.167557, "relative_strength": -1.890773, "rate_of_change": 0.3668217340984179, "market_dynamics": -0.558888, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4813.916417, "high": 4939.833637, "low": 4678.312823, "close": 4901.089844, "volume": 786400}, "trend_line": 5711.184815, "activity_lines": {"activity_5": 5045.733431, "activity_10": 5553.218439, "activity_20": 5790.675142, "activity_30": 5761.084361}, "trend_signal": 0, "fair_value": 3808.276081, "relative_strength": -3.663447, "rate_of_change": -0.16406292998609487, "market_dynamics": -0.854714, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4891.403895, "high": 4949.519585, "low": 4673.469961, "close": 4712.213867, "volume": 306200}, "trend_line": 5696.144629, "activity_lines": {"activity_5": 4885.915267, "activity_10": 5335.548739, "activity_20": 5689.526156, "activity_30": 5696.634623}, "trend_signal": 0, "fair_value": 3816.173861, "relative_strength": -5.861326, "rate_of_change": -0.2633461617368316, "market_dynamics": -1.016419, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4780.015511, "high": 4989.786581, "low": 4712.213873, "close": 4940.770996, "volume": 289600}, "trend_line": 5678.146191, "activity_lines": {"activity_5": 4882.676172, "activity_10": 5192.455167, "activity_20": 5611.412914, "activity_30": 5647.90084}, "trend_signal": 0, "fair_value": 3824.520229, "relative_strength": -5.539956, "rate_of_change": -0.31597579015756644, "market_dynamics": -1.09615, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4891.755201, "high": 4960.377017, "low": 4852.542734, "close": 4921.164551, "volume": 73600}, "trend_line": 5655.64808, "activity_lines": {"activity_5": 4881.879329, "activity_10": 5077.479217, "activity_20": 5532.58102, "activity_30": 5599.063315}, "trend_signal": 0, "fair_value": 3833.121853, "relative_strength": -5.371202, "rate_of_change": -0.39622282067446474, "market_dynamics": -1.137842, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4989.786824, "high": 4989.786824, "low": 4769.21671, "close": 4837.837891, "volume": 289300}, "trend_line": 5627.808333, "activity_lines": {"activity_5": 4868.111882, "activity_10": 4975.693599, "activity_20": 5449.684287, "activity_30": 5546.301367}, "trend_signal": 0, "fair_value": 3840.866998, "relative_strength": -5.735225, "rate_of_change": -0.49224680542711546, "market_dynamics": -1.232049, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4769.216116, "high": 4798.625465, "low": 4597.661768, "close": 4671.185059, "volume": 236500}, "trend_line": 5594.734017, "activity_lines": {"activity_5": 4804.301758, "activity_10": 4875.752539, "activity_20": 5353.292615, "activity_30": 5484.583737}, "trend_signal": 0, "fair_value": 3848.598767, "relative_strength": -7.666067, "rate_of_change": -0.5876944281499606, "market_dynamics": -1.223614, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4685.889564, "high": 4960.37704, "low": 4661.381773, "close": 4803.526855, "volume": 254600}, "trend_line": 5550.478076, "activity_lines": {"activity_5": 4799.932552, "activity_10": 4839.275346, "activity_20": 5274.427965, "activity_30": 5433.538113}, "trend_signal": 0, "fair_value": 3857.764941, "relative_strength": -8.952606, "rate_of_change": -0.7910285076202835, "market_dynamics": -1.21615, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4798.626038, "high": 4798.626038, "low": 4406.500769, "close": 4627.070801, "volume": 402100}, "trend_line": 5513.90057, "activity_lines": {"activity_5": 4730.657129, "activity_10": 4790.98046, "activity_20": 5181.759357, "activity_30": 5373.96345}, "trend_signal": 0, "fair_value": 3865.653472, "relative_strength": -11.842378, "rate_of_change": -0.6589973962451976, "market_dynamics": -1.167905, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4558.449241, "high": 4631.972616, "low": 4426.107146, "close": 4494.729004, "volume": 241100}, "trend_line": 5471.943083, "activity_lines": {"activity_5": 4638.18112, "activity_10": 4726.775542, "activity_20": 5081.988865, "activity_30": 5308.210446}, "trend_signal": 0, "fair_value": 3872.693658, "relative_strength": -13.00986, "rate_of_change": -0.7609402176796901, "market_dynamics": -1.20099, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4480.024244, "high": 5185.848633, "low": 4220.241657, "close": 5185.848633, "volume": 325500}, "trend_line": 5463.354606, "activity_lines": {"activity_5": 4804.507357, "activity_10": 4800.019824, "activity_20": 5055.232427, "activity_30": 5289.75274}, "trend_signal": 0, "fair_value": 3884.720855, "relative_strength": -1.155681, "rate_of_change": -0.1569547941147735, "market_dynamics": -1.032218, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4754.511863, "high": 4872.14927, "low": 4367.28851, "close": 4406.500977, "volume": 534200}, "trend_line": 5436.21377, "activity_lines": {"activity_5": 4687.850326, "activity_10": 4726.73932, "activity_20": 4959.076967, "activity_30": 5221.568635}, "trend_signal": 0, "fair_value": 3891.4006, "relative_strength": -15.420203, "rate_of_change": -0.49677968862194666, "market_dynamics": -0.917104, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4357.485204, "high": 4548.646278, "low": 4215.340352, "close": 4239.848145, "volume": 267500}, "trend_line": 5411.589453, "activity_lines": {"activity_5": 4533.287956, "activity_10": 4632.150826, "activity_20": 4854.801453, "activity_30": 5144.383756}, "trend_signal": 0, "fair_value": 3897.891151, "relative_strength": -15.329327, "rate_of_change": -0.45296815102987936, "market_dynamics": -0.843362, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4249.650964, "high": 4303.568104, "low": 4082.998232, "close": 4171.226074, "volume": 325200}, "trend_line": 5377.897559, "activity_lines": {"activity_5": 4393.430143, "activity_10": 4533.674059, "activity_20": 4754.888035, "activity_30": 5064.360312}, "trend_signal": 0, "fair_value": 3903.267844, "relative_strength": -16.164087, "rate_of_change": -0.6225877682077668, "market_dynamics": -0.710127, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4171.226266, "high": 4391.796453, "low": 3955.557666, "close": 4352.583984, "volume": 347400}, "trend_line": 5331.84764, "activity_lines": {"activity_5": 4344.414616, "activity_10": 4482.163184, "activity_20": 4684.209077, "activity_30": 4998.211049}, "trend_signal": 0, "fair_value": 3909.367541, "relative_strength": -13.015187, "rate_of_change": -0.8562810744309316, "market_dynamics": -0.660218, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4362.387036, "high": 4440.811864, "low": 4239.847784, "close": 4274.158691, "volume": 199400}, "trend_line": 5296.421012, "activity_lines": {"activity_5": 4278.733659, "activity_10": 4426.730993, "activity_20": 4616.191118, "activity_30": 4929.973052}, "trend_signal": 0, "fair_value": 3914.642179, "relative_strength": -16.10916, "rate_of_change": -0.6644343648199251, "market_dynamics": -0.629305, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4244.749448, "high": 4244.749448, "low": 4024.179602, "close": 4038.884277, "volume": 284700}, "trend_line": 5240.88304, "activity_lines": {"activity_5": 4195.407226, "activity_10": 4338.770348, "activity_20": 4536.869206, "activity_30": 4848.84165}, "trend_signal": 0, "fair_value": 3918.467251, "relative_strength": -19.559352, "rate_of_change": -1.0485943597415832, "market_dynamics": -0.553789, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3970.262304, "high": 3984.967013, "low": 3396.779901, "close": 3475.204834, "volume": 275000}, "trend_line": 5175.595972, "activity_lines": {"activity_5": 3948.695426, "activity_10": 4159.81891, "activity_20": 4417.193992, "activity_30": 4734.926927}, "trend_signal": 0, "fair_value": 3919.030632, "relative_strength": -23.862055, "rate_of_change": -1.245726483527853, "market_dynamics": -0.579008, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3063.473877, "high": 3460.50029, "low": 3058.572319, "close": 3298.748779, "volume": 387800}, "trend_line": 5092.80389, "activity_lines": {"activity_5": 3694.141162, "activity_10": 3972.935862, "activity_20": 4292.346341, "activity_30": 4613.840011}, "trend_signal": 0, "fair_value": 3918.550792, "relative_strength": -27.181647, "rate_of_change": -1.5996627721310843, "market_dynamics": -0.667191, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3333.059676, "high": 3416.386276, "low": 3298.748905, "close": 3411.484619, "volume": 184000}, "trend_line": 5006.343791, "activity_lines": {"activity_5": 3535.330664, "activity_10": 3830.701549, "activity_20": 4186.695858, "activity_30": 4505.3678}, "trend_signal": 0, "fair_value": 3918.852228, "relative_strength": -27.036683, "rate_of_change": -1.6976915048656998, "market_dynamics": -0.779225, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3386.976732, "high": 3548.728271, "low": 3318.355225, "close": 3548.728271, "volume": 233400}, "trend_line": 4918.001156, "activity_lines": {"activity_5": 3485.008008, "activity_10": 3733.11598, "activity_20": 4102.362646, "activity_30": 4411.328089}, "trend_signal": 0, "fair_value": 3919.681791, "relative_strength": -26.011762, "rate_of_change": -1.764613831731157, "market_dynamics": -0.885094, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3617.349926, "high": 3617.350217, "low": 3524.220321, "close": 3583.039307, "volume": 124000}, "trend_line": 4836.290926, "activity_lines": {"activity_5": 3494.484391, "activity_10": 3671.534606, "activity_20": 4027.829218, "activity_30": 4325.201518}, "trend_signal": 0, "fair_value": 3920.526176, "relative_strength": -27.419688, "rate_of_change": -1.6614520291503687, "market_dynamics": -0.928083, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3612.448433, "high": 3725.18437, "low": 3548.728176, "close": 3661.464111, "volume": 229500}, "trend_line": 4740.728744, "activity_lines": {"activity_5": 3560.492041, "activity_10": 3639.184317, "activity_20": 3967.041249, "activity_30": 4249.40624}, "trend_signal": 0, "fair_value": 3922.0198, "relative_strength": -27.007658, "rate_of_change": -1.9759394846628313, "market_dynamics": -0.948611, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3705.578114, "high": 4264.355897, "low": 3695.774997, "close": 3818.313965, "volume": 610200}, "trend_line": 4645.229053, "activity_lines": {"activity_5": 3666.36569, "activity_10": 3645.868257, "activity_20": 3926.194932, "activity_30": 4189.895609}, "trend_signal": 0, "fair_value": 3924.811901, "relative_strength": -24.030889, "rate_of_change": -2.0144517047271915, "market_dynamics": -0.648602, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3833.018652, "high": 3842.821768, "low": 3632.054801, "close": 3813.412354, "volume": 227100}, "trend_line": 4556.346151, "activity_lines": {"activity_5": 3735.96779, "activity_10": 3658.077579, "activity_20": 3890.226829, "activity_30": 4136.230016}, "trend_signal": 0, "fair_value": 3928.275854, "relative_strength": -22.570566, "rate_of_change": -1.9134234498640619, "market_dynamics": -0.614823, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3837.920338, "high": 4470.221605, "low": 3788.904752, "close": 4372.19043, "volume": 578500}, "trend_line": 4481.891935, "activity_lines": {"activity_5": 3965.034066, "activity_10": 3781.686035, "activity_20": 3912.750695, "activity_30": 4124.349001}, "trend_signal": 0, "fair_value": 3934.852869, "relative_strength": -12.761571, "rate_of_change": -1.6340772525296243, "market_dynamics": -0.017149, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4303.568105, "high": 4661.381639, "low": 4239.847848, "close": 4494.729004, "volume": 619900}, "trend_line": 4403.773576, "activity_lines": {"activity_5": 4180.049056, "activity_10": 3925.791837, "activity_20": 3949.162271, "activity_30": 4125.177199}, "trend_signal": 0, "fair_value": 3942.273995, "relative_strength": -9.448178, "rate_of_change": -1.7429772991614993, "market_dynamics": 0.563274, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4563.350649, "high": 4739.807028, "low": 4470.221044, "close": 4548.646484, "volume": 433400}, "trend_line": 4358.12465, "activity_lines": {"activity_5": 4352.257227, "activity_10": 4071.412731, "activity_20": 3991.549112, "activity_30": 4134.523839}, "trend_signal": 0, "fair_value": 3951.388688, "relative_strength": -8.238391, "rate_of_change": -1.0365865822162301, "market_dynamics": 0.842996, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4602.563011, "high": 4847.640878, "low": 4568.252104, "close": 4803.526855, "volume": 437000}, "trend_line": 4349.060978, "activity_lines": {"activity_5": 4550.280029, "activity_10": 4243.85839, "activity_20": 4059.42399, "activity_30": 4163.259465}, "trend_signal": 0, "fair_value": 3962.723292, "relative_strength": -4.22793, "rate_of_change": -0.20797183944702718, "market_dynamics": 1.379865, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4823.133512, "high": 5345.083167, "low": 4774.117928, "close": 5245.916504, "volume": 763400}, "trend_line": 4352.483569, "activity_lines": {"activity_5": 4830.085189, "activity_10": 4469.378928, "activity_20": 4168.590948, "activity_30": 4221.121112}, "trend_signal": 0, "fair_value": 3977.69084, "relative_strength": 0.398338, "rate_of_change": 0.07869724102083069, "market_dynamics": 1.461094, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5345.083493, "high": 5781.416503, "low": 5255.83349, "close": 5583.083496, "volume": 979200}, "trend_line": 4374.570955, "activity_lines": {"activity_5": 5126.779069, "activity_10": 4722.84925, "activity_20": 4306.291965, "activity_30": 4300.514655}, "trend_signal": 0, "fair_value": 3994.46372, "relative_strength": 7.758354, "rate_of_change": 0.5074662695412498, "market_dynamics": 1.517437, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5543.41683, "high": 5821.083166, "low": 5196.333175, "close": 5404.583496, "volume": 755700}, "trend_line": 4391.354077, "activity_lines": {"activity_5": 5283.246745, "activity_10": 4906.876749, "activity_20": 4425.101388, "activity_30": 4366.967077}, "trend_signal": 0, "fair_value": 4010.033036, "relative_strength": 4.997008, "rate_of_change": 0.38365184089235604, "market_dynamics": 1.600714, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5374.833495, "high": 5731.833333, "low": 5355.000161, "close": 5712.0, "volume": 542100}, "trend_line": 4424.680282, "activity_lines": {"activity_5": 5481.529622, "activity_10": 5113.679173, "activity_20": 4568.435799, "activity_30": 4452.17004}, "trend_signal": 1, "fair_value": 4026.949979, "relative_strength": 10.150794, "rate_of_change": 0.7589049850147235, "market_dynamics": 1.621567, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5612.833333, "high": 6009.500167, "low": 5612.833333, "close": 5850.833496, "volume": 509000}, "trend_line": 4455.015698, "activity_lines": {"activity_5": 5648.533431, "activity_10": 5308.441579, "activity_20": 4717.982201, "activity_30": 4544.179925}, "trend_signal": 1, "fair_value": 4044.430551, "relative_strength": 8.331946, "rate_of_change": 0.6855956604007551, "market_dynamics": 1.543924, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5900.416505, "high": 6465.666502, "low": 5850.833173, "close": 6406.166504, "volume": 791500}, "trend_line": 4504.515763, "activity_lines": {"activity_5": 5930.827799, "activity_10": 5567.218723, "activity_20": 4912.41933, "activity_30": 4670.060622}, "trend_signal": 1, "fair_value": 4065.144622, "relative_strength": 20.197271, "rate_of_change": 1.1111086549531655, "market_dynamics": 1.566701, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6307.000162, "high": 6941.666836, "low": 6257.416828, "close": 6683.833496, "volume": 1049200}, "trend_line": 4566.04895, "activity_lines": {"activity_5": 6228.327832, "activity_10": 5829.33979, "activity_20": 5123.52197, "activity_30": 4810.661766}, "trend_signal": 1, "fair_value": 4086.570616, "relative_strength": 22.13232, "rate_of_change": 1.3660333371554014, "market_dynamics": 1.649482, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6743.333333, "high": 7110.25, "low": 6297.083333, "close": 7110.25, "volume": 882000}, "trend_line": 4647.351115, "activity_lines": {"activity_5": 6594.583366, "activity_10": 6126.961257, "activity_20": 5363.761064, "activity_30": 4974.803769}, "trend_signal": 1, "fair_value": 4110.759719, "relative_strength": 25.014541, "rate_of_change": 1.780580232281567, "market_dynamics": 1.780322, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7140.000156, "high": 7863.916501, "low": 7050.750154, "close": 7695.333496, "volume": 1128400}, "trend_line": 4743.74467, "activity_lines": {"activity_5": 7042.155631, "activity_10": 6483.406614, "activity_20": 5645.096845, "activity_30": 5171.447794}, "trend_signal": 1, "fair_value": 4138.907022, "relative_strength": 36.835412, "rate_of_change": 2.0741612289391145, "market_dynamics": 1.954423, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7992.833029, "high": 9073.75, "low": 7992.833029, "close": 8984.5, "volume": 1759600}, "trend_line": 4888.99231, "activity_lines": {"activity_5": 7787.227832, "activity_10": 7017.03339, "activity_20": 6029.114537, "activity_30": 5445.044912}, "trend_signal": 1, "fair_value": 4175.792875, "relative_strength": 57.996034, "rate_of_change": 3.0618772742673688, "market_dynamics": 2.019141, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8766.333656, "high": 9053.917, "low": 8032.5, "close": 8776.25, "volume": 1761800}, "trend_line": 5031.709676, "activity_lines": {"activity_5": 8253.972266, "activity_10": 7436.778835, "activity_20": 6366.22389, "activity_30": 5695.835731}, "trend_signal": 1, "fair_value": 4210.750465, "relative_strength": 52.055133, "rate_of_change": 2.9191570972219587, "market_dynamics": 2.023695, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8806.000333, "high": 8806.000333, "low": 7883.75, "close": 8339.916992, "volume": 1342600}, "trend_line": 5136.845288, "activity_lines": {"activity_5": 8417.266797, "activity_10": 7713.003125, "activity_20": 6636.231216, "activity_30": 5909.268461}, "trend_signal": 1, "fair_value": 4243.623041, "relative_strength": 38.289624, "rate_of_change": 2.089461013648515, "market_dynamics": 1.965385, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8330.0, "high": 8458.916667, "low": 7794.500155, "close": 8062.25, "volume": 1135500}, "trend_line": 5258.703589, "activity_lines": {"activity_5": 8377.600098, "activity_10": 7888.618262, "activity_20": 6856.978883, "activity_30": 6098.004249}, "trend_signal": 1, "fair_value": 4274.508035, "relative_strength": 32.48707, "rate_of_change": 2.37224004555224, "market_dynamics": 1.791603, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8181.249837, "high": 8240.749836, "low": 7477.166828, "close": 7546.583496, "volume": 609600}, "trend_line": 5368.928101, "activity_lines": {"activity_5": 8102.577897, "activity_10": 7922.154643, "activity_20": 7007.285879, "activity_30": 6245.609404}, "trend_signal": 1, "fair_value": 4303.185129, "relative_strength": 22.979521, "rate_of_change": 2.0960396442683145, "market_dynamics": 1.409383, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7596.166667, "high": 7943.25, "low": 7090.416829, "close": 7130.083496, "volume": 1041400}, "trend_line": 5467.556681, "activity_lines": {"activity_5": 7698.63903, "activity_10": 7846.607688, "activity_20": 7099.425641, "activity_30": 6359.232333}, "trend_signal": 1, "fair_value": 4327.857366, "relative_strength": 15.146526, "rate_of_change": 1.8370255318120081, "market_dynamics": 1.014252, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7427.583166, "high": 7457.333166, "low": 6703.666667, "close": 6753.25, "volume": 1080600}, "trend_line": 5547.578882, "activity_lines": {"activity_5": 7292.716764, "activity_10": 7679.286461, "activity_20": 7139.906166, "activity_30": 6442.180289}, "trend_signal": 1, "fair_value": 4350.558999, "relative_strength": 4.1622, "rate_of_change": 1.46358246779737, "market_dynamics": 0.547298, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6654.0835, "high": 6812.75, "low": 6426.000161, "close": 6604.5, "volume": 593400}, "trend_line": 5625.256925, "activity_lines": {"activity_5": 6972.077832, "activity_10": 7478.609171, "activity_20": 7152.220798, "activity_30": 6510.368748}, "trend_signal": 1, "fair_value": 4372.574103, "relative_strength": 3.434198, "rate_of_change": 1.4002152047272123, "market_dynamics": 0.032049, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6644.166667, "high": 7764.75, "low": 6554.916667, "close": 7735.0, "volume": 1548000}, "trend_line": 5748.460783, "activity_lines": {"activity_5": 7143.966699, "activity_10": 7484.919762, "activity_20": 7261.572052, "activity_30": 6646.481204}, "trend_signal": 1, "fair_value": 4401.480007, "relative_strength": 17.154174, "rate_of_change": 2.190190770708678, "market_dynamics": -0.074056, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7903.583494, "high": 8201.083497, "low": 7586.249842, "close": 8141.583496, "volume": 1272800}, "trend_line": 5904.006738, "activity_lines": {"activity_5": 7473.200065, "activity_10": 7553.795534, "activity_20": 7394.215681, "activity_30": 6800.876218}, "trend_signal": 1, "fair_value": 4432.784552, "relative_strength": 16.295958, "rate_of_change": 2.7058713779521244, "market_dynamics": -0.169778, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8330.0, "high": 8597.75, "low": 7467.250156, "close": 7774.666504, "volume": 1092400}, "trend_line": 6053.203996, "activity_lines": {"activity_5": 7640.4611, "activity_10": 7547.84549, "activity_20": 7474.805611, "activity_30": 6921.563945}, "trend_signal": 1, "fair_value": 4460.283411, "relative_strength": 16.079605, "rate_of_change": 2.5270509438907105, "market_dynamics": -0.216078, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7834.166506, "high": 8627.499829, "low": 7308.583495, "close": 7338.333496, "volume": 1893800}, "trend_line": 6184.098958, "activity_lines": {"activity_5": 7619.305599, "activity_10": 7484.559144, "activity_20": 7499.691732, "activity_30": 7004.475526}, "trend_signal": 1, "fair_value": 4485.430259, "relative_strength": 9.465281, "rate_of_change": 2.1624079097036164, "market_dynamics": -0.073709, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7378.000159, "high": 8310.166338, "low": 7189.583333, "close": 7774.666504, "volume": 1481200}, "trend_line": 6324.963566, "activity_lines": {"activity_5": 7704.588867, "activity_10": 7526.750009, "activity_20": 7556.169487, "activity_30": 7107.092787}, "trend_signal": 1, "fair_value": 4513.670778, "relative_strength": 19.676994, "rate_of_change": 2.2778517768990847, "market_dynamics": -0.17643, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7992.833333, "high": 9629.083004, "low": 7943.25, "close": 9510.083008, "volume": 1519300}, "trend_line": 6522.531689, "activity_lines": {"activity_5": 8290.333203, "activity_10": 7894.748429, "activity_20": 7767.488895, "activity_30": 7312.584363}, "trend_signal": 1, "fair_value": 4553.658756, "relative_strength": 40.542956, "rate_of_change": 3.1236246808129047, "market_dynamics": -0.108742, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9638.999661, "high": 9668.749659, "low": 8627.5, "close": 8776.25, "volume": 1281000}, "trend_line": 6693.024552, "activity_lines": {"activity_5": 8513.127669, "activity_10": 8102.998429, "activity_20": 7889.369448, "activity_30": 7457.985545}, "trend_signal": 1, "fair_value": 4588.675675, "relative_strength": 28.209003, "rate_of_change": 2.613906242686857, "market_dynamics": -0.080515, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8855.583652, "high": 9252.25, "low": 8558.083333, "close": 8875.416992, "volume": 884300}, "trend_line": 6861.594653, "activity_lines": {"activity_5": 8726.666699, "activity_10": 8306.921218, "activity_20": 8006.102809, "activity_30": 7598.785057}, "trend_signal": 1, "fair_value": 4625.514938, "relative_strength": 27.864176, "rate_of_change": 2.5185937940363354, "market_dynamics": -0.144865, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8726.666979, "high": 9103.500326, "low": 7933.333333, "close": 8131.666504, "volume": 918500}, "trend_line": 7005.536458, "activity_lines": {"activity_5": 8618.905534, "activity_10": 8343.88331, "activity_20": 8037.600012, "activity_30": 7680.725176}, "trend_signal": 1, "fair_value": 4658.387559, "relative_strength": 19.579221, "rate_of_change": 2.0977893956045013, "market_dynamics": -0.222489, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8280.416667, "high": 8687.0, "low": 8211.0, "close": 8330.0, "volume": 708300}, "trend_line": 7137.463444, "activity_lines": {"activity_5": 8524.366667, "activity_10": 8391.843919, "activity_20": 8079.769452, "activity_30": 7766.174437}, "trend_signal": 1, "fair_value": 4692.371969, "relative_strength": 18.805198, "rate_of_change": 1.8831817775974296, "market_dynamics": -0.405725, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8400.0, "high": 8690.0, "low": 8320.0, "close": 8530.0, "volume": 243000}, "trend_line": 7271.972477, "activity_lines": {"activity_5": 8459.472233, "activity_10": 8444.795437, "activity_20": 8133.147624, "activity_30": 7856.015505}, "trend_signal": 1, "fair_value": 4727.758633, "relative_strength": 21.868787, "rate_of_change": 1.8845495189621357, "market_dynamics": -0.403174, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8650.0, "high": 9030.0, "low": 8280.0, "close": 9030.0, "volume": 1018800}, "trend_line": 7421.350928, "activity_lines": {"activity_5": 8626.583333, "activity_10": 8574.2015, "activity_20": 8227.384129, "activity_30": 7969.436636}, "trend_signal": 1, "fair_value": 4765.959759, "relative_strength": 24.171359, "rate_of_change": 2.054166891754032, "market_dynamics": -0.204675, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9160.0, "high": 10550.0, "low": 8930.0, "close": 10320.0, "volume": 1111600}, "trend_line": 7605.233366, "activity_lines": {"activity_5": 9206.777767, "activity_10": 8921.999991, "activity_20": 8438.122221, "activity_30": 8156.446253}, "trend_signal": 1, "fair_value": 4812.460168, "relative_strength": 35.359044, "rate_of_change": 2.4777488597962787, "market_dynamics": 0.266792, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10080.0, "high": 10750.0, "low": 9740.0, "close": 10240.0, "volume": 848500}, "trend_line": 7771.702816, "activity_lines": {"activity_5": 9664.0, "activity_10": 9208.974237, "activity_20": 8634.881743, "activity_30": 8326.431197}, "trend_signal": 1, "fair_value": 4857.906835, "relative_strength": 33.265622, "rate_of_change": 2.1888802353418746, "market_dynamics": 0.669275, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10150.0, "high": 10530.0, "low": 9930.0, "close": 10310.0, "volume": 645400}, "trend_line": 7929.266699, "activity_lines": {"activity_5": 10004.0, "activity_10": 9455.918182, "activity_20": 8831.337693, "activity_30": 8490.192306}, "trend_signal": 1, "fair_value": 4903.621914, "relative_strength": 34.113939, "rate_of_change": 2.0274048909283438, "market_dynamics": 0.94679, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10250.0, "high": 10930.0, "low": 9860.0, "close": 10580.0, "volume": 771300}, "trend_line": 8101.780583, "activity_lines": {"activity_5": 10302.0, "activity_10": 9705.856064, "activity_20": 9044.126581, "activity_30": 8661.207358}, "trend_signal": 1, "fair_value": 4950.797304, "relative_strength": 33.8521, "rate_of_change": 2.1756600017219316, "market_dynamics": 1.085679, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11250.0, "high": 12500.0, "low": 11020.0, "close": 11950.0, "volume": 1056300}, "trend_line": 8309.713916, "activity_lines": {"activity_5": 10920.0, "activity_10": 10185.431818, "activity_20": 9375.402374, "activity_30": 8909.479578}, "trend_signal": 1, "fair_value": 5007.986841, "relative_strength": 42.590193, "rate_of_change": 2.56651400108648, "market_dynamics": 1.142644, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12250.0, "high": 14180.0, "low": 12150.0, "close": 14000.0, "volume": 1087300}, "trend_line": 8581.352799, "activity_lines": {"activity_5": 12026.666667, "activity_10": 10980.0303, "activity_20": 9880.947612, "activity_30": 9276.59481}, "trend_signal": 1, "fair_value": 5078.407555, "relative_strength": 64.539485, "rate_of_change": 3.2689318278090242, "market_dynamics": 1.308026, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14300.0, "high": 16210.0, "low": 14250.0, "close": 15750.0, "volume": 1379000}, "trend_line": 8892.813916, "activity_lines": {"activity_5": 13471.333333, "activity_10": 11999.636364, "activity_20": 10520.445629, "activity_30": 9739.088177}, "trend_signal": 1, "fair_value": 5159.715656, "relative_strength": 75.282808, "rate_of_change": 3.629510687828777, "market_dynamics": 1.587068, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15560.0, "high": 17530.0, "low": 14400.0, "close": 16560.0, "volume": 1818200}, "trend_line": 9222.019466, "activity_lines": {"activity_5": 14818.666667, "activity_10": 13028.0, "activity_20": 11194.244836, "activity_30": 10233.745344}, "trend_signal": 1, "fair_value": 5246.095861, "relative_strength": 90.56596, "rate_of_change": 3.7019277937177137, "market_dynamics": 1.845012, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14670.0, "high": 15840.0, "low": 13860.0, "close": 14410.0, "volume": 1609000}, "trend_line": 9465.344466, "activity_lines": {"activity_5": 15032.666667, "activity_10": 13515.818182, "activity_20": 11615.874995, "activity_30": 10568.453766}, "trend_signal": 1, "fair_value": 5318.964473, "relative_strength": 68.261985, "rate_of_change": 2.638521864946156, "market_dynamics": 1.851411, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14290.0, "high": 15450.0, "low": 14160.0, "close": 14820.0, "volume": 711400}, "trend_line": 9702.83335, "activity_lines": {"activity_5": 15128.0, "activity_10": 13971.272727, "activity_20": 12044.76706, "activity_30": 10913.915413}, "trend_signal": 1, "fair_value": 5394.821904, "relative_strength": 71.10302, "rate_of_change": 2.5090358291034467, "market_dynamics": 1.644752, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14220.0, "high": 15320.0, "low": 13460.0, "close": 14300.0, "volume": 981600}, "trend_line": 9880.016683, "activity_lines": {"activity_5": 14858.666667, "activity_10": 14226.909091, "activity_20": 12392.333331, "activity_30": 11210.50681}, "trend_signal": 1, "fair_value": 5466.684879, "relative_strength": 62.042271, "rate_of_change": 1.8260988992457448, "market_dynamics": 1.376397, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13450.0, "high": 14600.0, "low": 12500.0, "close": 14260.0, "volume": 930500}, "trend_line": 10062.80835, "activity_lines": {"activity_5": 14556.0, "activity_10": 14402.909091, "activity_20": 12705.017062, "activity_30": 11493.086379}, "trend_signal": 1, "fair_value": 5539.102822, "relative_strength": 59.28114, "rate_of_change": 1.8501149630093143, "market_dynamics": 1.053119, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14220.0, "high": 17150.0, "low": 13230.0, "close": 16720.0, "volume": 1970600}, "trend_line": 10342.14445, "activity_lines": {"activity_5": 15172.666667, "activity_10": 14953.090909, "activity_20": 13219.02619, "activity_30": 11922.582614}, "trend_signal": 1, "fair_value": 5626.929382, "relative_strength": 70.486157, "rate_of_change": 2.775925867653044, "market_dynamics": 1.079927, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16390.0, "high": 17940.0, "low": 16080.0, "close": 16160.0, "volume": 2217300}, "trend_line": 10612.06945, "activity_lines": {"activity_5": 15592.0, "activity_10": 15284.909091, "activity_20": 13637.10516, "activity_30": 12297.928133}, "trend_signal": 1, "fair_value": 5711.286402, "relative_strength": 57.276344, "rate_of_change": 2.6099519428004228, "market_dynamics": 1.165338, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16280.0, "high": 17190.0, "low": 16100.0, "close": 16920.0, "volume": 2259400}, "trend_line": 10924.516667, "activity_lines": {"activity_5": 16148.0, "activity_10": 15653.454545, "activity_20": 14095.89881, "activity_30": 12704.891395}, "trend_signal": 1, "fair_value": 5800.244757, "relative_strength": 58.070438, "rate_of_change": 2.944262836500745, "market_dynamics": 1.26493, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16840.945868, "high": 17209.871266, "low": 15684.314453, "close": 15684.314453, "volume": 1076100}, "trend_line": 11209.657699, "activity_lines": {"activity_5": 16152.104818, "activity_10": 15706.966264, "activity_20": 14398.22836, "activity_30": 13011.975123}, "trend_signal": 1, "fair_value": 5881.041643, "relative_strength": 44.449758, "rate_of_change": 2.6101020364711713, "market_dynamics": 1.145915, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16501.932548, "high": 17189.928527, "low": 16162.920036, "close": 17130.103516, "volume": 807200}, "trend_line": 11555.552816, "activity_lines": {"activity_5": 16545.851693, "activity_10": 15992.724822, "activity_20": 14805.828785, "activity_30": 13393.939369}, "trend_signal": 1, "fair_value": 5971.076358, "relative_strength": 46.994376, "rate_of_change": 3.0856884865525998, "market_dynamics": 0.81764, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17189.929311, "high": 22584.215306, "low": 16611.613824, "close": 20101.447266, "volume": 2768800}, "trend_line": 12005.451058, "activity_lines": {"activity_5": 17738.70625, "activity_10": 16793.634908, "activity_20": 15453.56463, "activity_30": 13945.287398}, "trend_signal": 1, "fair_value": 6080.578862, "relative_strength": 72.126086, "rate_of_change": 3.8933510941775538, "market_dynamics": 0.877905, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20191.187113, "high": 21287.992156, "low": 17957.691762, "close": 21058.660156, "volume": 1627600}, "trend_line": 12449.573063, "activity_lines": {"activity_5": 19025.201953, "activity_10": 17704.19375, "activity_20": 16136.409096, "activity_30": 14529.365405}, "trend_signal": 1, "fair_value": 6196.157247, "relative_strength": 70.857261, "rate_of_change": 3.699336266953938, "market_dynamics": 0.886167, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21936.103632, "high": 22813.547777, "low": 20869.212145, "close": 21956.046875, "volume": 1467100}, "trend_line": 12910.055176, "activity_lines": {"activity_5": 20284.249219, "activity_10": 18657.029084, "activity_20": 16845.058677, "activity_30": 15142.686296}, "trend_signal": 1, "fair_value": 6317.638365, "relative_strength": 66.553972, "rate_of_change": 3.6987783490226507, "market_dynamics": 1.168974, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22275.116104, "high": 22434.651403, "low": 21058.65945, "close": 22394.767578, "volume": 305000}, "trend_line": 13397.391878, "activity_lines": {"activity_5": 21353.80026, "activity_10": 19559.885511, "activity_20": 17533.938579, "activity_30": 15754.603225}, "trend_signal": 1, "fair_value": 6441.57118, "relative_strength": 65.738537, "rate_of_change": 3.7748614963781666, "market_dynamics": 1.35202, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19941.91339, "high": 25974.341489, "low": 19503.191295, "close": 24448.785156, "volume": 2145800}, "trend_line": 13967.740267, "activity_lines": {"activity_5": 22660.660286, "activity_10": 20689.022088, "activity_20": 18360.940309, "activity_30": 16467.596339}, "trend_signal": 1, "fair_value": 6577.739189, "relative_strength": 78.271423, "rate_of_change": 4.257159857632993, "market_dynamics": 1.377623, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25944.429061, "high": 27071.14722, "low": 24887.506477, "close": 25017.128906, "volume": 1625300}, "trend_line": 14542.489014, "activity_lines": {"activity_5": 23669.05612, "activity_10": 21736.243253, "activity_20": 19174.409133, "activity_30": 17180.460123}, "trend_signal": 1, "fair_value": 6718.241604, "relative_strength": 65.561144, "rate_of_change": 4.114829858040068, "market_dynamics": 1.511632, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25435.910606, "high": 26044.138967, "low": 21916.161752, "close": 22315.0, "volume": 1689900}, "trend_line": 14969.31958, "activity_lines": {"activity_5": 23449.030208, "activity_10": 22141.311364, "activity_20": 19660.4984, "activity_30": 17681.912444}, "trend_signal": 1, "fair_value": 6841.652082, "relative_strength": 49.117452, "rate_of_change": 2.9350585418293287, "market_dynamics": 1.454902, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22820.0, "high": 23090.0, "low": 20670.0, "close": 22130.0, "volume": 973600}, "trend_line": 15414.44458, "activity_lines": {"activity_5": 23083.581641, "activity_10": 22400.83402, "activity_20": 20073.087667, "activity_30": 18143.891826}, "trend_signal": 1, "fair_value": 6963.754902, "relative_strength": 44.783703, "rate_of_change": 2.9735820497460446, "market_dynamics": 1.388442, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21630.0, "high": 22000.0, "low": 18180.0, "close": 20970.0, "volume": 1544200}, "trend_line": 15817.597347, "activity_lines": {"activity_5": 22319.869531, "activity_10": 22354.720312, "activity_20": 20326.724554, "activity_30": 18502.314757}, "trend_signal": 1, "fair_value": 7078.452263, "relative_strength": 37.525611, "rate_of_change": 2.6154219498968247, "market_dynamics": 1.006222, "expectation": {"probability": 56.6791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7d320e4-2bef-408b-9c4e-030f92016882/", "share_image": "https://sharemaestro.com/terminal/d7d320e4-2bef-408b-9c4e-030f92016882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}