{"ticker": {"uuid": "d7d4ff42-1f41-47bb-92f4-d6fa89984587", "symbol": "1558", "name": "Zeng Hsing Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1558 rose 7.50%, moving from 85.95 to 92.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.65 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 49.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "92.40"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.65"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 91.699997, "high": 93.099998, "low": 90.199997, "close": 92.400002, "volume": 431749}, "trend_line": 89.050918, "activity_lines": {"activity_5": 90.92117, "activity_10": 89.233991, "activity_20": 88.013782, "activity_30": 88.115221}, "trend_signal": 0, "fair_value": 90.734702, "relative_strength": -25.654039, "rate_of_change": -0.1374836432659801, "market_dynamics": 1.357607, "expectation": {"probability": 49.3744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 91.009148, "high": 92.297005, "low": 90.579859, "close": 92.297005, "volume": 297288}, "trend_line": 93.516467, "activity_lines": {"activity_5": 91.777626, "activity_10": 91.720013, "activity_20": 91.391824, "activity_30": 92.138716}, "trend_signal": 0, "fair_value": 103.819228, "relative_strength": -12.749176, "rate_of_change": -0.17200164214293692, "market_dynamics": 0.558491, "expectation": {"probability": 39.9906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.867725, "high": 92.297008, "low": 89.291987, "close": 90.150566, "volume": 441132}, "trend_line": 93.283791, "activity_lines": {"activity_5": 91.265304, "activity_10": 91.465135, "activity_20": 91.272526, "activity_30": 91.921561}, "trend_signal": 0, "fair_value": 103.785667, "relative_strength": -13.087829, "rate_of_change": -0.24880751750385532, "market_dynamics": 0.505409, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.291985, "high": 90.150562, "low": 85.685966, "close": 85.685966, "volume": 866962}, "trend_line": 92.915899, "activity_lines": {"activity_5": 89.349227, "activity_10": 90.406703, "activity_20": 90.734059, "activity_30": 91.431379}, "trend_signal": 0, "fair_value": 103.730332, "relative_strength": -15.841301, "rate_of_change": -0.39437934077957626, "market_dynamics": 0.264723, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.857679, "high": 85.857679, "low": 81.307218, "close": 84.398102, "volume": 1683398}, "trend_line": 92.505079, "activity_lines": {"activity_5": 87.385949, "activity_10": 89.188637, "activity_20": 90.106061, "activity_30": 90.881844}, "trend_signal": 0, "fair_value": 103.662178, "relative_strength": -17.152405, "rate_of_change": -0.442141769515679, "market_dynamics": 0.054414, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.85768, "high": 87.574827, "low": 84.312239, "close": 86.716255, "volume": 499950}, "trend_line": 92.117115, "activity_lines": {"activity_5": 86.721981, "activity_10": 88.534515, "activity_20": 89.734207, "activity_30": 90.508371}, "trend_signal": 0, "fair_value": 103.590632, "relative_strength": -15.234959, "rate_of_change": -0.4193975122165959, "market_dynamics": -0.186882, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.71625, "high": 87.574829, "low": 85.857673, "close": 87.574829, "volume": 421494}, "trend_line": 91.744167, "activity_lines": {"activity_5": 86.630398, "activity_10": 88.159072, "activity_20": 89.472338, "activity_30": 90.21532}, "trend_signal": 0, "fair_value": 103.520026, "relative_strength": -13.506348, "rate_of_change": -0.40486287483058264, "market_dynamics": -0.376184, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.150561, "high": 91.86772, "low": 89.291984, "close": 90.579849, "volume": 655176}, "trend_line": 91.471385, "activity_lines": {"activity_5": 87.8553, "activity_10": 88.392437, "activity_20": 89.518845, "activity_30": 90.140203}, "trend_signal": 0, "fair_value": 103.473247, "relative_strength": -11.883503, "rate_of_change": -0.2973289844138064, "market_dynamics": -0.322549, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.579856, "high": 94.872739, "low": 90.579856, "close": 92.297005, "volume": 693027}, "trend_line": 91.228635, "activity_lines": {"activity_5": 89.623968, "activity_10": 88.953239, "activity_20": 89.730935, "activity_30": 90.193469}, "trend_signal": 0, "fair_value": 103.428349, "relative_strength": -6.595735, "rate_of_change": -0.26538354043726453, "market_dynamics": -0.113659, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.726295, "high": 95.302025, "low": 92.297007, "close": 92.726295, "volume": 283703}, "trend_line": 90.986592, "activity_lines": {"activity_5": 91.094997, "activity_10": 89.576097, "activity_20": 89.983608, "activity_30": 90.290092}, "trend_signal": 0, "fair_value": 103.386202, "relative_strength": -5.705163, "rate_of_change": -0.26531472272932216, "market_dynamics": 0.142617, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.726293, "high": 93.155581, "low": 91.438428, "close": 92.297005, "volume": 272391}, "trend_line": 90.730238, "activity_lines": {"activity_5": 91.867716, "activity_10": 90.113098, "activity_20": 90.177501, "activity_30": 90.374635}, "trend_signal": 0, "fair_value": 103.341304, "relative_strength": -6.514996, "rate_of_change": -0.2817492054213897, "market_dynamics": 0.469587, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.155583, "high": 98.30704, "low": 93.155583, "close": 97.448463, "volume": 800521}, "trend_line": 90.931278, "activity_lines": {"activity_5": 93.985539, "activity_10": 91.563312, "activity_20": 90.853934, "activity_30": 90.808069}, "trend_signal": 0, "fair_value": 103.352243, "relative_strength": -2.53665, "rate_of_change": 0.2215799323705137, "market_dynamics": 0.807902, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.448466, "high": 98.307043, "low": 91.438431, "close": 92.726295, "volume": 745904}, "trend_line": 90.974913, "activity_lines": {"activity_5": 93.871062, "activity_10": 92.061286, "activity_20": 91.040256, "activity_30": 90.923876}, "trend_signal": 0, "fair_value": 103.316941, "relative_strength": -4.932002, "rate_of_change": 0.047986788440381054, "market_dynamics": 0.9094, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.584867, "high": 95.731319, "low": 92.726295, "close": 93.155579, "volume": 208683}, "trend_line": 90.992046, "activity_lines": {"activity_5": 93.756585, "activity_10": 92.590481, "activity_20": 91.257342, "activity_30": 91.064564}, "trend_signal": 1, "fair_value": 103.286673, "relative_strength": -2.31706, "rate_of_change": 0.018832664341213688, "market_dynamics": 0.945727, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.155589, "high": 93.584877, "low": 90.579859, "close": 92.297005, "volume": 228106}, "trend_line": 91.007767, "activity_lines": {"activity_5": 93.298677, "activity_10": 92.827761, "activity_20": 91.376608, "activity_30": 91.148755}, "trend_signal": 1, "fair_value": 103.250901, "relative_strength": -5.011939, "rate_of_change": 0.01727733432876013, "market_dynamics": 0.90098, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.29701, "high": 94.014164, "low": 89.291985, "close": 89.291985, "volume": 355237}, "trend_line": 90.896114, "activity_lines": {"activity_5": 91.867716, "activity_10": 92.375057, "activity_20": 91.209379, "activity_30": 91.03806}, "trend_signal": 1, "fair_value": 103.20271, "relative_strength": -8.627643, "rate_of_change": -0.12268513301727751, "market_dynamics": 0.497705, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.004115, "high": 89.291982, "low": 86.71625, "close": 88.862694, "volume": 660197}, "trend_line": 90.783754, "activity_lines": {"activity_5": 90.493992, "activity_10": 91.797468, "activity_20": 91.021102, "activity_30": 90.906871}, "trend_signal": 0, "fair_value": 103.151768, "relative_strength": -11.40918, "rate_of_change": -0.1236136453534145, "market_dynamics": 0.294281, "expectation": {"probability": 44.5728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.862699, "high": 89.721275, "low": 88.004122, "close": 89.291985, "volume": 408038}, "trend_line": 90.726515, "activity_lines": {"activity_5": 89.83575, "activity_10": 91.274517, "activity_20": 90.883931, "activity_30": 90.810628}, "trend_signal": 0, "fair_value": 103.101296, "relative_strength": -11.043218, "rate_of_change": -0.06304982717502032, "market_dynamics": 0.226157, "expectation": {"probability": 41.1188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.291989, "high": 91.867722, "low": 89.291989, "close": 91.867722, "volume": 441665}, "trend_line": 90.714323, "activity_lines": {"activity_5": 90.26504, "activity_10": 91.243297, "activity_20": 91.002189, "activity_30": 90.884254}, "trend_signal": 0, "fair_value": 103.053646, "relative_strength": -8.992679, "rate_of_change": -0.013438188384082736, "market_dynamics": 0.261567, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.726295, "high": 95.302025, "low": 92.297005, "close": 92.297005, "volume": 663860}, "trend_line": 90.825271, "activity_lines": {"activity_5": 90.923283, "activity_10": 91.297934, "activity_20": 91.159186, "activity_30": 90.986363}, "trend_signal": 1, "fair_value": 103.011029, "relative_strength": -7.954403, "rate_of_change": 0.12230483161959728, "market_dynamics": 0.501392, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.297007, "high": 94.443454, "low": 91.43843, "close": 93.155579, "volume": 294396}, "trend_line": 90.910423, "activity_lines": {"activity_5": 91.867716, "activity_10": 91.51648, "activity_20": 91.397952, "activity_30": 91.136705}, "trend_signal": 1, "fair_value": 102.976198, "relative_strength": -8.239176, "rate_of_change": 0.09375364263982618, "market_dynamics": 0.603299, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.726295, "high": 93.155584, "low": 90.579859, "close": 91.009148, "volume": 324581}, "trend_line": 90.978442, "activity_lines": {"activity_5": 91.8391, "activity_10": 91.329156, "activity_20": 91.422075, "activity_30": 91.143075}, "trend_signal": 1, "fair_value": 102.923044, "relative_strength": -9.492842, "rate_of_change": 0.07481980366542429, "market_dynamics": 0.454806, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.009138, "high": 92.297008, "low": 90.150561, "close": 91.438431, "volume": 267652}, "trend_line": 91.006355, "activity_lines": {"activity_5": 91.810481, "activity_10": 91.336962, "activity_20": 91.493214, "activity_30": 91.172751}, "trend_signal": 1, "fair_value": 102.865797, "relative_strength": -10.227896, "rate_of_change": 0.03068089471129664, "market_dynamics": 0.187265, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.867725, "high": 91.867725, "low": 89.721272, "close": 90.579849, "volume": 227101}, "trend_line": 91.032857, "activity_lines": {"activity_5": 91.352572, "activity_10": 91.212077, "activity_20": 91.476451, "activity_30": 91.145235}, "trend_signal": 1, "fair_value": 102.805329, "relative_strength": -8.454284, "rate_of_change": 0.02912104325022994, "market_dynamics": -0.208055, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.009143, "high": 91.009143, "low": 88.00412, "close": 88.862694, "volume": 325434}, "trend_line": 90.920497, "activity_lines": {"activity_5": 90.408136, "activity_10": 90.821814, "activity_20": 91.272845, "activity_30": 91.005224}, "trend_signal": 0, "fair_value": 102.740697, "relative_strength": -9.639395, "rate_of_change": -0.12342796184020628, "market_dynamics": -0.553333, "expectation": {"probability": 44.0105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.862699, "high": 88.862699, "low": 86.286964, "close": 86.286964, "volume": 650398}, "trend_line": 90.681469, "activity_lines": {"activity_5": 88.834077, "activity_10": 90.025679, "activity_20": 90.802672, "activity_30": 90.706287}, "trend_signal": 0, "fair_value": 102.65271, "relative_strength": -12.6034, "rate_of_change": -0.26289781499983494, "market_dynamics": -0.692499, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.286967, "high": 88.004117, "low": 86.286967, "close": 87.145538, "volume": 229597}, "trend_line": 90.552682, "activity_lines": {"activity_5": 88.004117, "activity_10": 89.440284, "activity_20": 90.416312, "activity_30": 90.478162}, "trend_signal": 0, "fair_value": 102.563382, "relative_strength": -12.780615, "rate_of_change": -0.14202129875068814, "market_dynamics": -0.907669, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.574827, "high": 87.574832, "low": 86.286964, "close": 86.716255, "volume": 301688}, "trend_line": 90.395982, "activity_lines": {"activity_5": 87.288637, "activity_10": 88.808059, "activity_20": 89.991112, "activity_30": 90.230651}, "trend_signal": 0, "fair_value": 102.480428, "relative_strength": -13.069875, "rate_of_change": -0.17304843604742787, "market_dynamics": -1.055967, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.716255, "high": 86.716255, "low": 86.286967, "close": 86.716255, "volume": 37440}, "trend_line": 90.239283, "activity_lines": {"activity_5": 86.887969, "activity_10": 88.222666, "activity_20": 89.58431, "activity_30": 89.993249}, "trend_signal": 0, "fair_value": 102.395193, "relative_strength": -12.774471, "rate_of_change": -0.17334730652077351, "market_dynamics": -1.175206, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.716255, "high": 88.862699, "low": 86.716255, "close": 88.433411, "volume": 186473}, "trend_line": 90.110496, "activity_lines": {"activity_5": 87.317259, "activity_10": 88.043146, "activity_20": 89.367622, "activity_30": 89.876741}, "trend_signal": 0, "fair_value": 102.320965, "relative_strength": -12.995267, "rate_of_change": -0.14271722438220466, "market_dynamics": -1.148639, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.862699, "high": 88.862699, "low": 87.145543, "close": 87.574829, "volume": 388149}, "trend_line": 89.996019, "activity_lines": {"activity_5": 87.488973, "activity_10": 87.777767, "activity_20": 89.089606, "activity_30": 89.71315}, "trend_signal": 0, "fair_value": 102.241233, "relative_strength": -14.588764, "rate_of_change": -0.12704069457124476, "market_dynamics": -0.959092, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.574831, "high": 88.433408, "low": 87.145541, "close": 88.00412, "volume": 348744}, "trend_line": 89.852923, "activity_lines": {"activity_5": 87.717928, "activity_10": 87.691909, "activity_20": 88.874962, "activity_30": 89.58464}, "trend_signal": 0, "fair_value": 102.107215, "relative_strength": -13.84518, "rate_of_change": -0.15900258877006535, "market_dynamics": -0.750623, "expectation": {"probability": 41.1212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.004122, "high": 88.862699, "low": 86.286964, "close": 86.286964, "volume": 832049}, "trend_line": 89.724136, "activity_lines": {"activity_5": 87.317258, "activity_10": 87.348478, "activity_20": 88.541752, "activity_30": 89.354578}, "trend_signal": 0, "fair_value": 101.975879, "relative_strength": -18.549122, "rate_of_change": -0.1433308964250419, "market_dynamics": -0.573914, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.771827, "high": 87.145541, "low": 84.655675, "close": 85.685966, "volume": 1045414}, "trend_line": 89.724136, "activity_lines": {"activity_5": 86.744874, "activity_10": 86.989438, "activity_20": 88.181968, "activity_30": 89.094051}, "trend_signal": 0, "fair_value": 101.817875, "relative_strength": -18.235068, "rate_of_change": 0.0, "market_dynamics": -0.586298, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.685966, "high": 85.857679, "low": 83.711235, "close": 84.226379, "volume": 813646}, "trend_line": 89.718412, "activity_lines": {"activity_5": 85.754648, "activity_10": 86.453998, "activity_20": 87.718745, "activity_30": 88.739357}, "trend_signal": 0, "fair_value": 101.616292, "relative_strength": -21.347991, "rate_of_change": -0.006379554326386301, "market_dynamics": -0.718858, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.140531, "high": 85.256683, "low": 83.539522, "close": 85.256676, "volume": 502520}, "trend_line": 89.669759, "activity_lines": {"activity_5": 85.388323, "activity_10": 86.190181, "activity_20": 87.392077, "activity_30": 88.451503}, "trend_signal": 0, "fair_value": 101.423595, "relative_strength": -20.170082, "rate_of_change": -0.05422855678720842, "market_dynamics": -0.896673, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.170818, "high": 85.170818, "low": 84.569809, "close": 84.569809, "volume": 148169}, "trend_line": 89.569592, "activity_lines": {"activity_5": 84.947585, "activity_10": 85.820212, "activity_20": 87.019209, "activity_30": 88.122474}, "trend_signal": 0, "fair_value": 101.208242, "relative_strength": -20.504801, "rate_of_change": -0.11170655649916379, "market_dynamics": -1.114185, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.569812, "high": 84.655671, "low": 83.453664, "close": 84.398102, "volume": 452646}, "trend_line": 89.363534, "activity_lines": {"activity_5": 84.678567, "activity_10": 85.465855, "activity_20": 86.65043, "activity_30": 87.78883}, "trend_signal": 0, "fair_value": 100.991789, "relative_strength": -21.689989, "rate_of_change": -0.23005352084220584, "market_dynamics": -1.228459, "expectation": {"probability": 42.5371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.140528, "high": 84.655673, "low": 83.196098, "close": 83.453667, "volume": 381382}, "trend_line": 89.068756, "activity_lines": {"activity_5": 84.22066, "activity_10": 84.981931, "activity_20": 86.21501, "activity_30": 87.407548}, "trend_signal": 0, "fair_value": 100.719088, "relative_strength": -17.269008, "rate_of_change": -0.3298638569956376, "market_dynamics": -1.270131, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.797094, "high": 84.655673, "low": 83.625381, "close": 84.226379, "volume": 254313}, "trend_line": 88.785425, "activity_lines": {"activity_5": 84.169144, "activity_10": 84.697819, "activity_20": 85.893248, "activity_30": 87.095137}, "trend_signal": 0, "fair_value": 100.460467, "relative_strength": -18.462924, "rate_of_change": -0.3181036905915581, "market_dynamics": -1.234543, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.312238, "high": 85.17082, "low": 84.312238, "close": 84.913246, "volume": 229737}, "trend_line": 88.5393, "activity_lines": {"activity_5": 84.346584, "activity_10": 84.615084, "activity_20": 85.675333, "activity_30": 86.845319}, "trend_signal": 0, "fair_value": 100.206248, "relative_strength": -18.116971, "rate_of_change": -0.27721329260968947, "market_dynamics": -1.065646, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.084953, "high": 88.433408, "low": 84.999097, "close": 87.145538, "volume": 573437}, "trend_line": 88.195869, "activity_lines": {"activity_5": 85.291016, "activity_10": 84.986613, "activity_20": 85.709267, "activity_30": 86.755398}, "trend_signal": 0, "fair_value": 99.950369, "relative_strength": -17.021428, "rate_of_change": -0.3878853797127325, "market_dynamics": -0.549327, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.145541, "high": 88.862697, "low": 85.857676, "close": 88.00412, "volume": 419116}, "trend_line": 88.038463, "activity_lines": {"activity_5": 86.349928, "activity_10": 85.529858, "activity_20": 85.843368, "activity_30": 86.743028}, "trend_signal": 0, "fair_value": 99.715964, "relative_strength": -17.915469, "rate_of_change": -0.17847321171018657, "market_dynamics": 0.00021, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.862699, "high": 89.291985, "low": 86.286964, "close": 86.286964, "volume": 275573}, "trend_line": 87.809509, "activity_lines": {"activity_5": 86.596052, "activity_10": 85.729671, "activity_20": 85.830285, "activity_30": 86.630028}, "trend_signal": 0, "fair_value": 99.525308, "relative_strength": -20.239861, "rate_of_change": -0.26006133251098157, "market_dynamics": 0.331291, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.716255, "high": 87.574827, "low": 86.286964, "close": 87.145538, "volume": 223095}, "trend_line": 87.637794, "activity_lines": {"activity_5": 86.939482, "activity_10": 86.074662, "activity_20": 85.919413, "activity_30": 86.587191}, "trend_signal": 0, "fair_value": 99.335593, "relative_strength": -17.545051, "rate_of_change": -0.1955539917664339, "market_dynamics": 0.678886, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.145544, "high": 87.574827, "low": 85.857678, "close": 86.716255, "volume": 165810}, "trend_line": 87.551936, "activity_lines": {"activity_5": 86.945206, "activity_10": 86.288526, "activity_20": 85.975834, "activity_30": 86.527737}, "trend_signal": 0, "fair_value": 99.138563, "relative_strength": -20.103827, "rate_of_change": -0.0979691478770013, "market_dynamics": 0.574334, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.574827, "high": 87.574832, "low": 86.286962, "close": 87.145538, "volume": 315476}, "trend_line": 87.494698, "activity_lines": {"activity_5": 86.973825, "activity_10": 86.553904, "activity_20": 86.071094, "activity_30": 86.501517}, "trend_signal": 0, "fair_value": 98.93744, "relative_strength": -21.570055, "rate_of_change": -0.06537605290646928, "market_dynamics": 0.519542, "expectation": {"probability": 43.111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.71625, "high": 87.574827, "low": 86.286964, "close": 86.716255, "volume": 296780}, "trend_line": 87.40884, "activity_lines": {"activity_5": 86.859349, "activity_10": 86.694398, "activity_20": 86.125471, "activity_30": 86.451295}, "trend_signal": 0, "fair_value": 98.747254, "relative_strength": -23.96456, "rate_of_change": -0.09812937465079515, "market_dynamics": 0.614626, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.145538, "high": 87.574832, "low": 86.286967, "close": 86.716255, "volume": 183888}, "trend_line": 87.237124, "activity_lines": {"activity_5": 86.83073, "activity_10": 86.792744, "activity_20": 86.179848, "activity_30": 86.406612}, "trend_signal": 0, "fair_value": 98.534254, "relative_strength": -22.745241, "rate_of_change": -0.1964515259555024, "market_dynamics": 0.630966, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.716255, "high": 87.145544, "low": 86.286964, "close": 86.716255, "volume": 324803}, "trend_line": 87.051099, "activity_lines": {"activity_5": 86.773493, "activity_10": 86.831771, "activity_20": 86.234224, "activity_30": 86.373008}, "trend_signal": 0, "fair_value": 98.323534, "relative_strength": -23.923077, "rate_of_change": -0.213240638240207, "market_dynamics": 0.733831, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.716255, "high": 87.145538, "low": 85.857676, "close": 87.145538, "volume": 436183}, "trend_line": 86.850765, "activity_lines": {"activity_5": 86.887968, "activity_10": 86.903579, "activity_20": 86.337662, "activity_30": 86.379101}, "trend_signal": 0, "fair_value": 98.122412, "relative_strength": -24.20263, "rate_of_change": -0.23013379762155334, "market_dynamics": 0.836901, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.716255, "high": 88.433411, "low": 86.716255, "close": 87.574829, "volume": 394941}, "trend_line": 86.736287, "activity_lines": {"activity_5": 87.116922, "activity_10": 87.012852, "activity_20": 86.484029, "activity_30": 86.425815}, "trend_signal": 0, "fair_value": 97.928604, "relative_strength": -19.829794, "rate_of_change": -0.131810007660832, "market_dynamics": 0.967138, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.716253, "high": 87.145544, "low": 85.514246, "close": 86.716255, "volume": 237385}, "trend_line": 86.578881, "activity_lines": {"activity_5": 87.031065, "activity_10": 86.958216, "activity_20": 86.550671, "activity_30": 86.424522}, "trend_signal": 0, "fair_value": 97.724729, "relative_strength": -17.477907, "rate_of_change": -0.18147652550541946, "market_dynamics": 0.998962, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.145541, "high": 89.018679, "low": 85.857678, "close": 88.037506, "volume": 681150}, "trend_line": 86.494137, "activity_lines": {"activity_5": 87.385625, "activity_10": 87.167223, "activity_20": 86.741102, "activity_30": 86.518627}, "trend_signal": 1, "fair_value": 97.529324, "relative_strength": -13.865766, "rate_of_change": -0.0978806829346762, "market_dynamics": 1.207081, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.413137, "high": 92.764952, "low": 83.131675, "close": 90.98101, "volume": 710230}, "trend_line": 86.564747, "activity_lines": {"activity_5": 88.633269, "activity_10": 87.879584, "activity_20": 87.200669, "activity_30": 86.808103}, "trend_signal": 1, "fair_value": 97.368758, "relative_strength": -9.847114, "rate_of_change": 0.08163559109214774, "market_dynamics": 1.352244, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.427002, "high": 97.224812, "low": 90.981017, "close": 95.886856, "volume": 1055516}, "trend_line": 86.884744, "activity_lines": {"activity_5": 91.231878, "activity_10": 89.414181, "activity_20": 88.095295, "activity_30": 87.409529}, "trend_signal": 1, "fair_value": 97.241921, "relative_strength": -8.376004, "rate_of_change": 0.36966202881641963, "market_dynamics": 1.488651, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.778831, "high": 96.778831, "low": 94.102918, "close": 94.994888, "volume": 442191}, "trend_line": 87.146389, "activity_lines": {"activity_5": 92.950411, "activity_10": 90.619865, "activity_20": 88.854351, "activity_30": 87.932764}, "trend_signal": 1, "fair_value": 97.109367, "relative_strength": -8.130215, "rate_of_change": 0.3011403244739968, "market_dynamics": 1.667301, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.994888, "high": 97.224815, "low": 94.102916, "close": 97.224815, "volume": 462390}, "trend_line": 87.496674, "activity_lines": {"activity_5": 94.917581, "activity_10": 92.088274, "activity_20": 89.776138, "activity_30": 88.582985}, "trend_signal": 1, "fair_value": 97.014358, "relative_strength": -6.111861, "rate_of_change": 0.4019501026026443, "market_dynamics": 1.623331, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.11678, "high": 100.34671, "low": 95.886855, "close": 98.116783, "volume": 793802}, "trend_line": 87.876692, "activity_lines": {"activity_5": 96.481504, "activity_10": 93.527794, "activity_20": 90.721795, "activity_30": 89.268154}, "trend_signal": 1, "fair_value": 96.903227, "relative_strength": -1.280695, "rate_of_change": 0.4343227949441905, "market_dynamics": 1.614361, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.778825, "high": 106.144522, "low": 96.33284, "close": 104.36058, "volume": 1789102}, "trend_line": 88.407597, "activity_lines": {"activity_5": 99.454741, "activity_10": 95.895268, "activity_20": 92.192275, "activity_30": 90.33163}, "trend_signal": 1, "fair_value": 96.84668, "relative_strength": 3.675287, "rate_of_change": 0.6041476845760079, "market_dynamics": 1.614361, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.25255, "high": 106.144522, "low": 102.576636, "close": 104.36058, "volume": 735939}, "trend_line": 88.967122, "activity_lines": {"activity_5": 101.536006, "activity_10": 97.941936, "activity_20": 93.566878, "activity_30": 91.360855}, "trend_signal": 1, "fair_value": 96.804692, "relative_strength": 2.203211, "rate_of_change": 0.6328924424899909, "market_dynamics": 1.625868, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.252551, "high": 105.252551, "low": 103.468608, "close": 104.36058, "volume": 489619}, "trend_line": 89.512338, "activity_lines": {"activity_5": 103.052356, "activity_10": 99.675603, "activity_20": 94.848874, "activity_30": 92.353981}, "trend_signal": 1, "fair_value": 96.760277, "relative_strength": -0.310883, "rate_of_change": 0.6128286357290464, "market_dynamics": 1.599397, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.914592, "high": 103.914597, "low": 101.238684, "close": 101.684669, "volume": 372949}, "trend_line": 90.025594, "activity_lines": {"activity_5": 103.052357, "activity_10": 100.617546, "activity_20": 95.794046, "activity_30": 93.139293}, "trend_signal": 1, "fair_value": 96.698709, "relative_strength": -0.171923, "rate_of_change": 0.5733913463415494, "market_dynamics": 1.445528, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.684665, "high": 101.684665, "low": 96.778824, "close": 96.778824, "volume": 707512}, "trend_line": 90.395356, "activity_lines": {"activity_5": 101.119752, "activity_10": 100.395364, "activity_20": 96.206848, "activity_30": 93.574985}, "trend_signal": 1, "fair_value": 96.6154, "relative_strength": -6.853008, "rate_of_change": 0.4107298642206222, "market_dynamics": 1.090672, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.332845, "high": 99.454738, "low": 96.332845, "close": 97.224815, "volume": 510139}, "trend_line": 90.828638, "activity_lines": {"activity_5": 99.425008, "activity_10": 100.095338, "activity_20": 96.612165, "activity_30": 94.015595}, "trend_signal": 1, "fair_value": 96.537376, "relative_strength": -8.172884, "rate_of_change": 0.4793188712039491, "market_dynamics": 0.741941, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.224809, "high": 97.670795, "low": 95.886853, "close": 96.778824, "volume": 293961}, "trend_line": 91.212709, "activity_lines": {"activity_5": 98.057318, "activity_10": 99.600698, "activity_20": 96.927009, "activity_30": 94.399478}, "trend_signal": 1, "fair_value": 96.446786, "relative_strength": -7.407324, "rate_of_change": 0.4228523166889344, "market_dynamics": 0.346287, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.332838, "high": 97.224809, "low": 93.656934, "close": 94.548904, "volume": 258020}, "trend_line": 91.545346, "activity_lines": {"activity_5": 96.451772, "activity_10": 98.684402, "activity_20": 96.981564, "activity_30": 94.614717}, "trend_signal": 1, "fair_value": 96.307932, "relative_strength": -6.706425, "rate_of_change": 0.3646827329730895, "market_dynamics": -0.075112, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.548904, "high": 97.224811, "low": 94.102915, "close": 96.33284, "volume": 251729}, "trend_line": 91.94317, "activity_lines": {"activity_5": 96.094983, "activity_10": 98.100566, "activity_20": 97.170763, "activity_30": 94.923587}, "trend_signal": 1, "fair_value": 96.185366, "relative_strength": -7.564512, "rate_of_change": 0.43456496412171514, "market_dynamics": -0.303322, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.332846, "high": 96.332846, "low": 90.089043, "close": 90.089043, "volume": 828051}, "trend_line": 92.164349, "activity_lines": {"activity_5": 94.013717, "activity_10": 96.397712, "activity_20": 96.719521, "activity_30": 94.803966}, "trend_signal": 1, "fair_value": 96.032481, "relative_strength": -10.002283, "rate_of_change": 0.2405605549602069, "market_dynamics": -0.533817, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.53503, "high": 96.33284, "low": 90.089044, "close": 96.33284, "volume": 402972}, "trend_line": 92.567898, "activity_lines": {"activity_5": 94.459702, "activity_10": 95.976053, "activity_20": 96.846866, "activity_30": 95.072901}, "trend_signal": 1, "fair_value": 95.924474, "relative_strength": -4.04141, "rate_of_change": 0.43785802686025393, "market_dynamics": -0.662479, "expectation": {"probability": 38.3679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.332843, "high": 96.332843, "low": 90.981014, "close": 92.31897, "volume": 425325}, "trend_line": 92.814756, "activity_lines": {"activity_5": 93.627195, "activity_10": 94.970558, "activity_20": 96.546144, "activity_30": 95.056841}, "trend_signal": 1, "fair_value": 95.81015, "relative_strength": -4.92073, "rate_of_change": 0.2666777633861829, "market_dynamics": -0.741575, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.872986, "high": 93.210945, "low": 91.872984, "close": 91.872986, "volume": 236109}, "trend_line": 92.972337, "activity_lines": {"activity_5": 92.94335, "activity_10": 94.102913, "activity_20": 96.178312, "activity_30": 94.996082}, "trend_signal": 0, "fair_value": 95.697819, "relative_strength": -8.634147, "rate_of_change": 0.16978011556696146, "market_dynamics": -0.855137, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.872986, "high": 94.102911, "low": 91.426999, "close": 92.31897, "volume": 334726}, "trend_line": 93.116166, "activity_lines": {"activity_5": 92.586562, "activity_10": 93.543404, "activity_20": 95.832488, "activity_30": 94.953929}, "trend_signal": 0, "fair_value": 95.590773, "relative_strength": -6.981433, "rate_of_change": 0.15470085472844558, "market_dynamics": -0.884262, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.318973, "high": 93.656932, "low": 90.981015, "close": 92.764961, "volume": 254625}, "trend_line": 93.332099, "activity_lines": {"activity_5": 92.646028, "activity_10": 93.235269, "activity_20": 95.502459, "activity_30": 94.931271}, "trend_signal": 0, "fair_value": 95.476881, "relative_strength": -3.963257, "rate_of_change": 0.2318963605095087, "market_dynamics": -0.963929, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.764957, "high": 100.346707, "low": 92.764957, "close": 96.778824, "volume": 1025911}, "trend_line": 93.653208, "activity_lines": {"activity_5": 93.865054, "activity_10": 93.729907, "activity_20": 95.532191, "activity_30": 95.15364}, "trend_signal": 1, "fair_value": 95.398424, "relative_strength": -2.692071, "rate_of_change": 0.34404990720288736, "market_dynamics": -0.767165, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.778824, "high": 100.346706, "low": 95.886853, "close": 99.008751, "volume": 867967}, "trend_line": 94.062958, "activity_lines": {"activity_5": 95.797657, "activity_10": 94.638095, "activity_20": 95.746688, "activity_30": 95.499159}, "trend_signal": 1, "fair_value": 95.331836, "relative_strength": 1.534201, "rate_of_change": 0.4375183816447465, "market_dynamics": -0.488024, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.346709, "high": 103.468606, "low": 95.886853, "close": 96.778824, "volume": 888223}, "trend_line": 94.384068, "activity_lines": {"activity_5": 96.540966, "activity_10": 95.100298, "activity_20": 95.733946, "activity_30": 95.674376}, "trend_signal": 1, "fair_value": 95.243673, "relative_strength": -0.810029, "rate_of_change": 0.3413777397899867, "market_dynamics": -0.258038, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.886856, "high": 95.886858, "low": 93.656928, "close": 94.548904, "volume": 386682}, "trend_line": 94.645156, "activity_lines": {"activity_5": 96.213912, "activity_10": 95.116517, "activity_20": 95.500335, "activity_30": 95.685011}, "trend_signal": 1, "fair_value": 95.146069, "relative_strength": -3.316907, "rate_of_change": 0.2766229571711201, "market_dynamics": -0.089742, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.102913, "high": 95.440872, "low": 94.102913, "close": 95.440872, "volume": 138523}, "trend_line": 94.935977, "activity_lines": {"activity_5": 96.035518, "activity_10": 95.327347, "activity_20": 95.364415, "activity_30": 95.736347}, "trend_signal": 1, "fair_value": 95.056609, "relative_strength": -3.625415, "rate_of_change": 0.30727510238346906, "market_dynamics": -0.159358, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.102913, "high": 95.440874, "low": 92.764957, "close": 94.994888, "volume": 491760}, "trend_line": 95.211931, "activity_lines": {"activity_5": 95.530069, "activity_10": 95.359783, "activity_20": 95.198764, "activity_30": 95.740148}, "trend_signal": 0, "fair_value": 94.969144, "relative_strength": -3.550272, "rate_of_change": 0.2906737874515295, "market_dynamics": -0.213476, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.994885, "high": 97.224811, "low": 94.994885, "close": 96.33284, "volume": 356861}, "trend_line": 95.518174, "activity_lines": {"activity_5": 95.589533, "activity_10": 95.659809, "activity_20": 95.205135, "activity_30": 95.812465}, "trend_signal": 0, "fair_value": 94.887828, "relative_strength": -0.528244, "rate_of_change": 0.32164351335337893, "market_dynamics": -0.211925, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.332838, "high": 99.008752, "low": 96.332838, "close": 98.562767, "volume": 471353}, "trend_line": 95.884439, "activity_lines": {"activity_5": 96.5707, "activity_10": 96.292297, "activity_20": 95.462108, "activity_30": 96.00889}, "trend_signal": 0, "fair_value": 94.811101, "relative_strength": -0.428757, "rate_of_change": 0.3834505881571799, "market_dynamics": -0.03052, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.56277, "high": 99.454736, "low": 97.224812, "close": 99.008751, "volume": 403287}, "trend_line": 96.294189, "activity_lines": {"activity_5": 97.581599, "activity_10": 96.884241, "activity_20": 95.789163, "activity_30": 96.210459}, "trend_signal": 0, "fair_value": 94.742086, "relative_strength": 3.121749, "rate_of_change": 0.42733732842719396, "market_dynamics": 0.213176, "expectation": {"probability": 39.1207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.008751, "high": 101.238678, "low": 98.116779, "close": 99.454735, "volume": 666175}, "trend_line": 96.674763, "activity_lines": {"activity_5": 98.443837, "activity_10": 97.43564, "activity_20": 96.171436, "activity_30": 96.414365}, "trend_signal": 0, "fair_value": 94.683209, "relative_strength": 5.893793, "rate_of_change": 0.39522011032254056, "market_dynamics": 0.42115, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.562764, "high": 100.346709, "low": 97.224808, "close": 98.116783, "volume": 820660}, "trend_line": 96.912622, "activity_lines": {"activity_5": 98.592499, "activity_10": 97.622144, "activity_20": 96.413543, "activity_30": 96.507398}, "trend_signal": 0, "fair_value": 94.615756, "relative_strength": 7.308485, "rate_of_change": 0.24604042732434758, "market_dynamics": 0.61667, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.116779, "high": 100.34671, "low": 98.116779, "close": 99.008751, "volume": 296344}, "trend_line": 97.016685, "activity_lines": {"activity_5": 98.830357, "activity_10": 97.946496, "activity_20": 96.736351, "activity_30": 96.642633}, "trend_signal": 0, "fair_value": 94.5613, "relative_strength": 7.056993, "rate_of_change": 0.10737816999729557, "market_dynamics": 0.634303, "expectation": {"probability": 40.4912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.454736, "high": 99.900722, "low": 95.886856, "close": 95.886856, "volume": 511721}, "trend_line": 97.046418, "activity_lines": {"activity_5": 97.84919, "activity_10": 97.703232, "activity_20": 96.751217, "activity_30": 96.56974}, "trend_signal": 0, "fair_value": 94.479552, "relative_strength": 6.455651, "rate_of_change": 0.03064730566706885, "market_dynamics": 0.493312, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.102913, "high": 95.886859, "low": 93.656928, "close": 94.994888, "volume": 391223}, "trend_line": 96.972087, "activity_lines": {"activity_5": 96.749095, "activity_10": 97.314009, "activity_20": 96.674763, "activity_30": 96.437384}, "trend_signal": 0, "fair_value": 94.401792, "relative_strength": 6.84629, "rate_of_change": -0.07659324427615742, "market_dynamics": 0.209221, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.539993, "high": 87.591526, "low": 79.385399, "close": 86.788757, "volume": 1454765}, "trend_line": 96.594486, "activity_lines": {"activity_5": 93.181213, "activity_10": 95.424653, "activity_20": 95.823144, "activity_30": 95.780395}, "trend_signal": 0, "fair_value": 94.281135, "relative_strength": 6.321133, "rate_of_change": -0.3893914338463175, "market_dynamics": -0.21111, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.629194, "high": 88.572697, "low": 85.629191, "close": 86.967148, "volume": 598453}, "trend_line": 96.014705, "activity_lines": {"activity_5": 90.517193, "activity_10": 93.725043, "activity_20": 95.004229, "activity_30": 95.159276}, "trend_signal": 0, "fair_value": 94.164048, "relative_strength": 7.070399, "rate_of_change": -0.6002216316985185, "market_dynamics": -0.657693, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.056339, "high": 88.305108, "low": 84.558829, "close": 88.215912, "volume": 265181}, "trend_line": 95.476549, "activity_lines": {"activity_5": 89.012737, "activity_10": 92.39844, "activity_20": 94.348844, "activity_30": 94.656128}, "trend_signal": 0, "fair_value": 94.057393, "relative_strength": 5.916706, "rate_of_change": -0.5604933119359172, "market_dynamics": -1.024889, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.126709, "high": 90.089048, "low": 87.591527, "close": 89.018684, "volume": 247093}, "trend_line": 94.965153, "activity_lines": {"activity_5": 88.495394, "activity_10": 91.365377, "activity_20": 93.789451, "activity_30": 94.239492}, "trend_signal": 0, "fair_value": 93.948604, "relative_strength": 2.131427, "rate_of_change": -0.5356247218361494, "market_dynamics": -1.238962, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.572694, "high": 88.572702, "low": 85.361599, "close": 88.215912, "volume": 287023}, "trend_line": 94.516194, "activity_lines": {"activity_5": 88.168339, "activity_10": 90.359883, "activity_20": 93.167196, "activity_30": 93.804057}, "trend_signal": 0, "fair_value": 93.841949, "relative_strength": 0.57493, "rate_of_change": -0.4727618350701779, "market_dynamics": -1.3375, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.680724, "high": 89.643061, "low": 87.145536, "close": 88.394295, "volume": 345242}, "trend_line": 94.23671, "activity_lines": {"activity_5": 88.352676, "activity_10": 89.583056, "activity_20": 92.581468, "activity_30": 93.409095}, "trend_signal": 0, "fair_value": 93.738863, "relative_strength": -3.434633, "rate_of_change": -0.2956995919662153, "market_dynamics": -1.273279, "expectation": {"probability": 51.1652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.859115, "high": 88.929476, "low": 87.502325, "close": 88.394295, "volume": 97103}, "trend_line": 93.942359, "activity_lines": {"activity_5": 88.429978, "activity_10": 89.007328, "activity_20": 92.016552, "activity_30": 93.032166}, "trend_signal": 0, "fair_value": 93.643057, "relative_strength": -2.555194, "rate_of_change": -0.31235279754567624, "market_dynamics": -1.210979, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.305108, "high": 88.394304, "low": 86.164375, "close": 86.431969, "volume": 168142}, "trend_line": 93.597464, "activity_lines": {"activity_5": 87.758028, "activity_10": 88.251586, "activity_20": 91.304675, "activity_30": 92.547624}, "trend_signal": 0, "fair_value": 93.527393, "relative_strength": -3.378509, "rate_of_change": -0.36713470224863526, "market_dynamics": -1.222988, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.431964, "high": 87.234744, "low": 85.183204, "close": 86.164375, "volume": 141081}, "trend_line": 93.31798, "activity_lines": {"activity_5": 87.115809, "activity_10": 87.67586, "activity_20": 90.627202, "activity_30": 92.06807}, "trend_signal": 0, "fair_value": 93.414866, "relative_strength": -5.011085, "rate_of_change": -0.29860210742461624, "market_dynamics": -1.235311, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.075179, "high": 88.661898, "low": 85.985983, "close": 87.680725, "volume": 149045}, "trend_line": 93.029576, "activity_lines": {"activity_5": 87.169328, "activity_10": 87.552605, "activity_20": 90.144688, "activity_30": 91.704376}, "trend_signal": 0, "fair_value": 93.302353, "relative_strength": -5.147144, "rate_of_change": -0.30905512528239454, "market_dynamics": -1.225009, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.591526, "high": 89.64306, "low": 87.413134, "close": 87.948311, "volume": 331556}, "trend_line": 92.958218, "activity_lines": {"activity_5": 87.347721, "activity_10": 87.610988, "activity_20": 89.720364, "activity_30": 91.376553}, "trend_signal": 0, "fair_value": 93.191556, "relative_strength": -4.791412, "rate_of_change": -0.07670463853345261, "market_dynamics": -1.110453, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.323936, "high": 90.089046, "low": 86.610356, "close": 89.197075, "volume": 161193}, "trend_line": 92.720359, "activity_lines": {"activity_5": 87.972101, "activity_10": 87.875336, "activity_20": 89.450649, "activity_30": 91.133898}, "trend_signal": 0, "fair_value": 93.100896, "relative_strength": -5.820142, "rate_of_change": -0.2558773232937837, "market_dynamics": -0.923029, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.197075, "high": 94.5489, "low": 87.948313, "close": 92.31897, "volume": 541969}, "trend_line": 92.720359, "activity_lines": {"activity_5": 89.583594, "activity_10": 88.666756, "activity_20": 89.505866, "activity_30": 91.108002}, "trend_signal": 0, "fair_value": 93.022968, "relative_strength": -2.530219, "rate_of_change": 0.0, "market_dynamics": -0.445288, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.872987, "high": 92.764958, "low": 89.197072, "close": 90.089043, "volume": 126597}, "trend_line": 92.660895, "activity_lines": {"activity_5": 90.059311, "activity_10": 88.978135, "activity_20": 89.367823, "activity_30": 90.93824}, "trend_signal": 0, "fair_value": 92.930747, "relative_strength": -5.855529, "rate_of_change": -0.06413262485319488, "market_dynamics": -0.131323, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.089043, "high": 91.872987, "low": 90.089043, "close": 91.427002, "volume": 238667}, "trend_line": 92.631162, "activity_lines": {"activity_5": 90.71937, "activity_10": 89.513318, "activity_20": 89.397555, "activity_30": 90.858634}, "trend_signal": 0, "fair_value": 92.849528, "relative_strength": -7.153124, "rate_of_change": -0.032087969795665285, "market_dynamics": 0.237799, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.427002, "high": 93.711534, "low": 90.535027, "close": 93.238243, "volume": 1143731}, "trend_line": 92.646938, "activity_lines": {"activity_5": 91.733424, "activity_10": 90.319434, "activity_20": 89.635891, "activity_30": 90.8978}, "trend_signal": 0, "fair_value": 92.777494, "relative_strength": -5.307494, "rate_of_change": 0.017030985749701005, "market_dynamics": 0.718538, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.764954, "high": 93.711535, "low": 91.534398, "close": 92.954267, "volume": 188752}, "trend_line": 92.519453, "activity_lines": {"activity_5": 92.300158, "activity_10": 90.985846, "activity_20": 89.876783, "activity_30": 90.917628}, "trend_signal": 0, "fair_value": 92.701212, "relative_strength": -5.897717, "rate_of_change": -0.137603036594698, "market_dynamics": 0.749432, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.818375, "high": 93.711538, "low": 91.155772, "close": 92.48098, "volume": 224574}, "trend_line": 92.301861, "activity_lines": {"activity_5": 92.45865, "activity_10": 91.483297, "activity_20": 90.097183, "activity_30": 90.915146}, "trend_signal": 0, "fair_value": 92.601379, "relative_strength": -8.573006, "rate_of_change": -0.2351851345251644, "market_dynamics": 0.85546, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.534399, "high": 92.954267, "low": 90.966448, "close": 92.764954, "volume": 167496}, "trend_line": 92.168065, "activity_lines": {"activity_5": 92.700999, "activity_10": 91.922398, "activity_20": 90.375714, "activity_30": 90.945023}, "trend_signal": 0, "fair_value": 92.511119, "relative_strength": -9.296343, "rate_of_change": -0.14495482382527888, "market_dynamics": 0.823487, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.764958, "high": 94.184831, "low": 91.439741, "close": 91.439743, "volume": 150238}, "trend_line": 92.064426, "activity_lines": {"activity_5": 92.323217, "activity_10": 92.000541, "activity_20": 90.5429, "activity_30": 90.898034}, "trend_signal": 0, "fair_value": 92.417533, "relative_strength": -8.26179, "rate_of_change": -0.11244567193637096, "market_dynamics": 0.592391, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.5344, "high": 92.197008, "low": 90.68248, "close": 91.345085, "volume": 275843}, "trend_line": 91.9279, "activity_lines": {"activity_5": 91.913032, "activity_10": 91.993127, "activity_20": 90.718, "activity_30": 90.851625}, "trend_signal": 0, "fair_value": 92.320757, "relative_strength": -9.915152, "rate_of_change": -0.14829397839291747, "market_dynamics": 0.528981, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.155772, "high": 91.155772, "low": 88.978631, "close": 89.546577, "volume": 265724}, "trend_line": 91.74629, "activity_lines": {"activity_5": 91.029556, "activity_10": 91.596953, "activity_20": 90.700117, "activity_30": 90.697992}, "trend_signal": 0, "fair_value": 92.207282, "relative_strength": -12.345411, "rate_of_change": -0.1975569984737953, "market_dynamics": 0.427766, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.546577, "high": 91.534401, "low": 87.085466, "close": 87.180122, "volume": 369321}, "trend_line": 91.441199, "activity_lines": {"activity_5": 89.584441, "activity_10": 90.764159, "activity_20": 90.444574, "activity_30": 90.4034}, "trend_signal": 0, "fair_value": 92.083806, "relative_strength": -17.505605, "rate_of_change": -0.3325376971646531, "market_dynamics": 0.23383, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.558758, "high": 87.558758, "low": 86.138887, "close": 86.422867, "volume": 327202}, "trend_line": 91.036536, "activity_lines": {"activity_5": 88.240298, "activity_10": 89.887117, "activity_20": 90.121844, "activity_30": 90.079637}, "trend_signal": 0, "fair_value": 91.976153, "relative_strength": -18.01514, "rate_of_change": -0.44253903538600725, "market_dynamics": 0.007804, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.422867, "high": 86.517523, "low": 85.28696, "close": 85.47628, "volume": 312468}, "trend_line": 90.585453, "activity_lines": {"activity_5": 87.003432, "activity_10": 88.904625, "activity_20": 89.721324, "activity_30": 89.72091}, "trend_signal": 0, "fair_value": 91.854679, "relative_strength": -18.398378, "rate_of_change": -0.4954966652070297, "market_dynamics": -0.290533, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.665595, "high": 85.760251, "low": 85.192308, "close": 85.570938, "volume": 206250}, "trend_line": 90.12266, "activity_lines": {"activity_5": 86.195682, "activity_10": 88.047539, "activity_20": 89.342865, "activity_30": 89.397393}, "trend_signal": 0, "fair_value": 91.736395, "relative_strength": -21.404848, "rate_of_change": -0.5108910809332762, "market_dynamics": -0.582969, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.476285, "high": 85.760255, "low": 84.056415, "close": 84.340385, "volume": 402990}, "trend_line": 89.663447, "activity_lines": {"activity_5": 85.362692, "activity_10": 87.106121, "activity_20": 88.860655, "activity_30": 89.024343}, "trend_signal": 0, "fair_value": 91.6309, "relative_strength": -23.538357, "rate_of_change": -0.5095422172403602, "market_dynamics": -0.780043, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.245729, "high": 87.558758, "low": 83.961748, "close": 87.27478, "volume": 591252}, "trend_line": 89.272315, "activity_lines": {"activity_5": 85.854912, "activity_10": 86.854846, "activity_20": 88.677215, "activity_30": 88.870236}, "trend_signal": 0, "fair_value": 91.595907, "relative_strength": -20.489854, "rate_of_change": -0.4362223549134787, "market_dynamics": -0.735718, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.274784, "high": 87.464105, "low": 85.381617, "close": 86.612175, "volume": 344923}, "trend_line": 88.963159, "activity_lines": {"activity_5": 86.119954, "activity_10": 86.577756, "activity_20": 88.426657, "activity_30": 88.698614}, "trend_signal": 0, "fair_value": 91.567004, "relative_strength": -21.378693, "rate_of_change": -0.3463066909377241, "market_dynamics": -0.709322, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.328201, "high": 87.748072, "low": 85.192305, "close": 87.369446, "volume": 438236}, "trend_line": 88.708977, "activity_lines": {"activity_5": 86.624799, "activity_10": 86.550219, "activity_20": 88.246087, "activity_30": 88.595794}, "trend_signal": 0, "fair_value": 91.558462, "relative_strength": -22.268246, "rate_of_change": -0.28571602319112804, "market_dynamics": -0.529463, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.369447, "high": 89.451918, "low": 86.138887, "close": 89.357262, "volume": 363229}, "trend_line": 88.794594, "activity_lines": {"activity_5": 87.666038, "activity_10": 86.95811, "activity_20": 88.256316, "activity_30": 88.637619}, "trend_signal": 0, "fair_value": 91.568802, "relative_strength": -18.46464, "rate_of_change": 0.09651447113407605, "market_dynamics": -0.295237, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.789319, "high": 93.711536, "low": 88.789319, "close": 92.764954, "volume": 1034562}, "trend_line": 88.987854, "activity_lines": {"activity_5": 89.590752, "activity_10": 88.021723, "activity_20": 88.584377, "activity_30": 88.893771}, "trend_signal": 0, "fair_value": 91.593138, "relative_strength": -14.277967, "rate_of_change": 0.21764838521587823, "market_dynamics": 0.026877, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.859612, "high": 93.711536, "low": 91.061111, "close": 92.291664, "volume": 548026}, "trend_line": 89.123713, "activity_lines": {"activity_5": 90.796066, "activity_10": 88.940767, "activity_20": 88.850374, "activity_30": 89.10692}, "trend_signal": 0, "fair_value": 91.585663, "relative_strength": -11.407199, "rate_of_change": 0.15267139715493802, "market_dynamics": 0.377918, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.291664, "high": 95.131409, "low": 91.91303, "close": 95.131409, "volume": 493257}, "trend_line": 89.32747, "activity_lines": {"activity_5": 92.613502, "activity_10": 90.283191, "activity_20": 89.386952, "activity_30": 89.494513}, "trend_signal": 1, "fair_value": 91.606855, "relative_strength": -12.293575, "rate_of_change": 0.2286226562396589, "market_dynamics": 0.727928, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.468803, "high": 100.337607, "low": 94.279483, "close": 97.497864, "volume": 714746}, "trend_line": 89.636869, "activity_lines": {"activity_5": 94.651808, "activity_10": 91.897543, "activity_20": 90.124895, "activity_30": 90.021635}, "trend_signal": 1, "fair_value": 91.645834, "relative_strength": -10.961474, "rate_of_change": 0.3463648976065247, "market_dynamics": 1.13656, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.497859, "high": 97.497859, "low": 93.143586, "close": 94.374138, "volume": 282757}, "trend_line": 89.836197, "activity_lines": {"activity_5": 94.973644, "activity_10": 92.72537, "activity_20": 90.536432, "activity_30": 90.327266}, "trend_signal": 1, "fair_value": 91.638627, "relative_strength": -14.218844, "rate_of_change": 0.22237278278873637, "market_dynamics": 1.091089, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.238245, "high": 97.97115, "low": 93.238245, "close": 96.077988, "volume": 512377}, "trend_line": 90.09232, "activity_lines": {"activity_5": 95.528971, "activity_10": 93.70293, "activity_20": 91.104832, "activity_30": 90.729962}, "trend_signal": 1, "fair_value": 91.639726, "relative_strength": -10.850445, "rate_of_change": 0.2851000026192141, "market_dynamics": 1.194919, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.143589, "high": 100.337606, "low": 93.143589, "close": 97.024574, "volume": 586273}, "trend_line": 90.445407, "activity_lines": {"activity_5": 96.178958, "activity_10": 94.639186, "activity_20": 91.748507, "activity_30": 91.177204}, "trend_signal": 1, "fair_value": 91.636429, "relative_strength": -12.369124, "rate_of_change": 0.39191686927365416, "market_dynamics": 1.213039, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.077987, "high": 98.444443, "low": 95.604699, "close": 96.077988, "volume": 288617}, "trend_line": 90.77586, "activity_lines": {"activity_5": 96.197889, "activity_10": 95.226066, "activity_20": 92.280396, "activity_30": 91.540596}, "trend_signal": 1, "fair_value": 91.624448, "relative_strength": -15.199018, "rate_of_change": 0.36536183645012665, "market_dynamics": 0.992001, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.6047, "high": 100.810897, "low": 95.6047, "close": 97.971153, "volume": 437624}, "trend_line": 91.118875, "activity_lines": {"activity_5": 96.78477, "activity_10": 95.985052, "activity_20": 92.976809, "activity_30": 92.004809}, "trend_signal": 1, "fair_value": 91.629835, "relative_strength": -15.75286, "rate_of_change": 0.377870284016046, "market_dynamics": 1.034575, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.551283, "high": 98.917736, "low": 95.131407, "close": 98.444443, "volume": 362501}, "trend_line": 91.468746, "activity_lines": {"activity_5": 97.497862, "activity_10": 96.637333, "activity_20": 93.687196, "activity_30": 92.477426}, "trend_signal": 1, "fair_value": 91.638255, "relative_strength": -17.923416, "rate_of_change": 0.38397203652919676, "market_dynamics": 0.979006, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.971149, "high": 97.971149, "low": 92.764954, "close": 92.764954, "volume": 214021}, "trend_line": 91.587675, "activity_lines": {"activity_5": 96.046437, "activity_10": 96.091758, "activity_20": 93.822872, "activity_30": 92.561053}, "trend_signal": 1, "fair_value": 91.612885, "relative_strength": -23.541149, "rate_of_change": 0.1300214611010503, "market_dynamics": 0.67232, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.764953, "high": 94.374142, "low": 91.061104, "close": 91.061104, "volume": 189521}, "trend_line": 91.545746, "activity_lines": {"activity_5": 94.247931, "activity_10": 95.236392, "activity_20": 93.780952, "activity_30": 92.52708}, "trend_signal": 1, "fair_value": 91.576592, "relative_strength": -24.720726, "rate_of_change": -0.04578017730006829, "market_dynamics": 0.405996, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.871793, "high": 90.966454, "low": 88.978628, "close": 89.925209, "volume": 157183}, "trend_line": 91.540285, "activity_lines": {"activity_5": 92.468357, "activity_10": 94.196873, "activity_20": 93.61237, "activity_30": 92.422529}, "trend_signal": 1, "fair_value": 91.522554, "relative_strength": -24.534849, "rate_of_change": -0.005965323609899721, "market_dynamics": -0.003688, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.72372, "high": 92.00769, "low": 89.92521, "close": 90.019867, "volume": 75173}, "trend_line": 91.49338, "activity_lines": {"activity_5": 91.130522, "activity_10": 93.269223, "activity_20": 93.436125, "activity_30": 92.324438}, "trend_signal": 0, "fair_value": 91.466507, "relative_strength": -28.005693, "rate_of_change": -0.05123973559837104, "market_dynamics": -0.463645, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.019868, "high": 96.551279, "low": 90.019868, "close": 93.427559, "volume": 319383}, "trend_line": 91.499691, "activity_lines": {"activity_5": 91.45867, "activity_10": 93.097117, "activity_20": 93.562787, "activity_30": 92.449224}, "trend_signal": 0, "fair_value": 91.432303, "relative_strength": -28.536914, "rate_of_change": 0.0068977668111033, "market_dynamics": -0.586244, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.575644, "high": 93.048933, "low": 89.357262, "close": 90.303848, "volume": 218039}, "trend_line": 91.411344, "activity_lines": {"activity_5": 91.08004, "activity_10": 92.374274, "activity_20": 93.354539, "activity_30": 92.372072}, "trend_signal": 0, "fair_value": 91.372844, "relative_strength": -26.580406, "rate_of_change": -0.09655442442969435, "market_dynamics": -0.717782, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.032051, "high": 91.15577, "low": 87.937395, "close": 88.97863, "volume": 254797}, "trend_line": 91.294599, "activity_lines": {"activity_5": 90.423744, "activity_10": 91.515467, "activity_20": 92.991683, "activity_30": 92.215123}, "trend_signal": 0, "fair_value": 91.302274, "relative_strength": -26.554498, "rate_of_change": -0.12771390824315476, "market_dynamics": -0.779544, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.978633, "high": 91.723719, "low": 88.12671, "close": 88.221367, "volume": 237969}, "trend_line": 91.143146, "activity_lines": {"activity_5": 89.653859, "activity_10": 90.665265, "activity_20": 92.548593, "activity_30": 92.01685}, "trend_signal": 0, "fair_value": 91.226849, "relative_strength": -26.778342, "rate_of_change": -0.1658948083007666, "market_dynamics": -0.809409, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.558758, "high": 90.493156, "low": 86.612176, "close": 87.558762, "volume": 118382}, "trend_line": 91.01378, "activity_lines": {"activity_5": 88.776695, "activity_10": 89.837438, "activity_20": 92.034735, "activity_30": 91.7856}, "trend_signal": 0, "fair_value": 91.202115, "relative_strength": -25.659845, "rate_of_change": -0.14193716771637938, "market_dynamics": -0.964413, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.274784, "high": 88.694651, "low": 86.612175, "close": 87.085472, "volume": 153060}, "trend_line": 90.871793, "activity_lines": {"activity_5": 87.905841, "activity_10": 89.112874, "activity_20": 91.4749, "activity_30": 91.53216}, "trend_signal": 0, "fair_value": 91.174347, "relative_strength": -24.111369, "rate_of_change": -0.15600604655690634, "market_dynamics": -1.02829, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.085468, "high": 88.599994, "low": 86.801491, "close": 87.74807, "volume": 123233}, "trend_line": 90.811842, "activity_lines": {"activity_5": 87.678659, "activity_10": 88.715309, "activity_20": 90.988988, "activity_30": 91.33063}, "trend_signal": 0, "fair_value": 91.142979, "relative_strength": -28.907679, "rate_of_change": -0.06597316727314723, "market_dynamics": -1.068614, "expectation": {"probability": 51.2916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.74807, "high": 88.978634, "low": 87.4641, "close": 88.694656, "volume": 168451}, "trend_line": 90.862327, "activity_lines": {"activity_5": 87.937391, "activity_10": 88.581067, "activity_20": 90.617117, "activity_30": 91.194037}, "trend_signal": 0, "fair_value": 91.12291, "relative_strength": -30.0628, "rate_of_change": 0.05559296991244246, "market_dynamics": -1.017646, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.505339, "high": 88.694655, "low": 86.706834, "close": 86.801491, "volume": 364654}, "trend_line": 90.874948, "activity_lines": {"activity_5": 87.584, "activity_10": 88.145639, "activity_20": 90.082073, "activity_30": 90.932048}, "trend_signal": 0, "fair_value": 91.085473, "relative_strength": -34.472324, "rate_of_change": 0.01389024518380427, "market_dynamics": -0.911584, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.612178, "high": 87.27478, "low": 85.002993, "close": 87.27478, "volume": 321527}, "trend_line": 90.934898, "activity_lines": {"activity_5": 87.48303, "activity_10": 87.853058, "activity_20": 89.631771, "activity_30": 90.699779}, "trend_signal": 0, "fair_value": 91.053687, "relative_strength": -33.276723, "rate_of_change": 0.0659697764008631, "market_dynamics": -0.85015, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.274784, "high": 87.274784, "low": 85.949575, "close": 86.422867, "volume": 272779}, "trend_line": 90.963295, "activity_lines": {"activity_5": 87.117021, "activity_10": 87.455495, "activity_20": 89.149015, "activity_30": 90.40868}, "trend_signal": 0, "fair_value": 91.024288, "relative_strength": -37.389804, "rate_of_change": 0.031227835104624218, "market_dynamics": -0.827461, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.422863, "high": 87.27478, "low": 84.813675, "close": 84.813675, "volume": 382044}, "trend_line": 90.979072, "activity_lines": {"activity_5": 86.258788, "activity_10": 86.89271, "activity_20": 88.550866, "activity_30": 90.011931}, "trend_signal": 0, "fair_value": 90.976725, "relative_strength": -37.125118, "rate_of_change": 0.017344358512958364, "market_dynamics": -0.872608, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.435035, "high": 86.138891, "low": 84.340379, "close": 85.949577, "volume": 236570}, "trend_line": 90.934898, "activity_lines": {"activity_5": 85.974816, "activity_10": 86.636274, "activity_20": 88.114538, "activity_30": 89.687447}, "trend_signal": 0, "fair_value": 90.957372, "relative_strength": -37.192423, "rate_of_change": -0.048554023501138986, "market_dynamics": -0.928182, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.949576, "high": 88.789315, "low": 84.90833, "close": 86.706833, "volume": 423048}, "trend_line": 90.938053, "activity_lines": {"activity_5": 86.126267, "activity_10": 86.572594, "activity_20": 87.803067, "activity_30": 89.414669}, "trend_signal": 0, "fair_value": 90.932409, "relative_strength": -39.358187, "rate_of_change": 0.0034695150809895547, "market_dynamics": -0.775227, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.896153, "high": 86.990814, "low": 85.760252, "close": 86.896156, "volume": 342978}, "trend_line": 90.922277, "activity_lines": {"activity_5": 86.347137, "activity_10": 86.570874, "activity_20": 87.554252, "activity_30": 89.153901}, "trend_signal": 0, "fair_value": 90.919125, "relative_strength": -38.901921, "rate_of_change": -0.017348073198798806, "market_dynamics": -0.637801, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.612178, "high": 86.612178, "low": 84.813673, "close": 85.570938, "volume": 290256}, "trend_line": 90.796066, "activity_lines": {"activity_5": 86.151509, "activity_10": 86.340252, "activity_20": 87.231964, "activity_30": 88.808653}, "trend_signal": 0, "fair_value": 90.88688, "relative_strength": -37.832042, "rate_of_change": -0.13881196574080285, "market_dynamics": -0.517792, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.854909, "high": 86.706832, "low": 85.570939, "close": 86.612175, "volume": 201989}, "trend_line": 90.590974, "activity_lines": {"activity_5": 86.359756, "activity_10": 86.326483, "activity_20": 87.070143, "activity_30": 88.538725}, "trend_signal": 0, "fair_value": 90.866543, "relative_strength": -39.396632, "rate_of_change": -0.22588203325901082, "market_dynamics": -0.332596, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.138888, "high": 86.517522, "low": 85.192307, "close": 85.192307, "volume": 343684}, "trend_line": 90.354328, "activity_lines": {"activity_5": 85.974813, "activity_10": 86.075209, "activity_20": 86.802396, "activity_30": 88.190424}, "trend_signal": 0, "fair_value": 90.821407, "relative_strength": -37.039859, "rate_of_change": -0.26122469993534614, "market_dynamics": -0.283662, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.138885, "high": 86.990814, "low": 85.286961, "close": 86.990814, "volume": 299989}, "trend_line": 90.082975, "activity_lines": {"activity_5": 86.239857, "activity_10": 86.214615, "activity_20": 86.733882, "activity_30": 87.973423}, "trend_signal": 0, "fair_value": 90.779952, "relative_strength": -37.924147, "rate_of_change": -0.30032097632333743, "market_dynamics": -0.07579, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.990811, "high": 87.84274, "low": 86.990811, "close": 87.464104, "volume": 272242}, "trend_line": 89.748517, "activity_lines": {"activity_5": 86.643732, "activity_10": 86.436632, "activity_20": 86.724416, "activity_30": 87.804463}, "trend_signal": 0, "fair_value": 90.757228, "relative_strength": -34.716285, "rate_of_change": -0.37127770258475357, "market_dynamics": 0.16886, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.464106, "high": 89.546577, "low": 86.138887, "close": 88.126709, "volume": 472536}, "trend_line": 89.540269, "activity_lines": {"activity_5": 87.230613, "activity_10": 86.77568, "activity_20": 86.790226, "activity_30": 87.699831}, "trend_signal": 0, "fair_value": 90.736134, "relative_strength": -29.212234, "rate_of_change": -0.23203503184349192, "market_dynamics": 0.483191, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.735902, "high": 90.871794, "low": 88.316028, "close": 90.300003, "volume": 1332754}, "trend_line": 89.34767, "activity_lines": {"activity_5": 88.37154, "activity_10": 87.478893, "activity_20": 87.088259, "activity_30": 87.748846}, "trend_signal": 0, "fair_value": 90.728973, "relative_strength": -28.229616, "rate_of_change": -0.21509763389252418, "market_dynamics": 0.863122, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 90.199997, "high": 92.800003, "low": 88.900002, "close": 91.800003, "volume": 648337}, "trend_line": 89.173517, "activity_lines": {"activity_5": 89.766612, "activity_10": 88.355082, "activity_20": 87.529167, "activity_30": 87.907061}, "trend_signal": 0, "fair_value": 90.725787, "relative_strength": -25.202875, "rate_of_change": -0.19491610693372285, "market_dynamics": 1.142077, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 91.699997, "high": 93.099998, "low": 90.199997, "close": 92.400002, "volume": 431749}, "trend_line": 89.050918, "activity_lines": {"activity_5": 90.92117, "activity_10": 89.233991, "activity_20": 88.013782, "activity_30": 88.115221}, "trend_signal": 0, "fair_value": 90.734702, "relative_strength": -25.654039, "rate_of_change": -0.1374836432659801, "market_dynamics": 1.357607, "expectation": {"probability": 49.3744, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [91.009148, 91.867725, 89.291985, 85.857679, 85.85768, 86.71625, 90.150561, 90.579856, 92.726295, 92.726293, 93.155583, 97.448466, 93.584867, 93.155589, 92.29701, 88.004115, 88.862699, 89.291989, 92.726295, 92.297007, 92.726295, 91.009138, 91.867725, 91.009143, 88.862699, 86.286967, 87.574827, 86.716255, 86.716255, 88.862699, 87.574831, 88.004122, 85.771827, 85.685966, 84.140531, 85.170818, 84.569812, 84.140528, 83.797094, 84.312238, 85.084953, 87.145541, 88.862699, 86.716255, 87.145544, 87.574827, 86.71625, 87.145538, 86.716255, 86.716255, 86.716255, 86.716253, 87.145541, 87.413137, 91.427002, 96.778831, 94.994888, 98.11678, 96.778825, 105.25255, 105.252551, 103.914592, 101.684665, 96.332845, 97.224809, 96.332838, 94.548904, 96.332846, 90.53503, 96.332843, 91.872986, 91.872986, 92.318973, 92.764957, 96.778824, 100.346709, 95.886856, 94.102913, 94.102913, 94.994885, 96.332838, 98.56277, 99.008751, 98.562764, 98.116779, 99.454736, 94.102913, 85.539993, 85.629194, 87.056339, 88.126709, 88.572694, 87.680724, 87.859115, 88.305108, 86.431964, 86.075179, 87.591526, 87.323936, 89.197075, 91.872987, 90.089043, 91.427002, 92.764954, 91.818375, 91.534399, 92.764958, 91.5344, 91.155772, 89.546577, 87.558758, 86.422867, 85.665595, 85.476285, 84.245729, 87.274784, 86.328201, 87.369447, 88.789319, 92.859612, 92.291664, 94.468803, 97.497859, 93.238245, 93.143589, 96.077987, 95.6047, 96.551283, 97.971149, 92.764953, 90.871793, 91.72372, 90.019868, 92.575644, 88.032051, 88.978633, 87.558758, 87.274784, 87.085468, 87.74807, 88.505339, 86.612178, 87.274784, 86.422863, 84.435035, 85.949576, 86.896153, 86.612178, 85.854909, 86.138888, 86.138885, 86.990811, 87.464106, 89.735902, 90.199997, 91.699997], "highs": [92.297005, 92.297008, 90.150562, 85.857679, 87.574827, 87.574829, 91.86772, 94.872739, 95.302025, 93.155581, 98.30704, 98.307043, 95.731319, 93.584877, 94.014164, 89.291982, 89.721275, 91.867722, 95.302025, 94.443454, 93.155584, 92.297008, 91.867725, 91.009143, 88.862699, 88.004117, 87.574832, 86.716255, 88.862699, 88.862699, 88.433408, 88.862699, 87.145541, 85.857679, 85.256683, 85.170818, 84.655671, 84.655673, 84.655673, 85.17082, 88.433408, 88.862697, 89.291985, 87.574827, 87.574827, 87.574832, 87.574827, 87.574832, 87.145544, 87.145538, 88.433411, 87.145544, 89.018679, 92.764952, 97.224812, 96.778831, 97.224815, 100.34671, 106.144522, 106.144522, 105.252551, 103.914597, 101.684665, 99.454738, 97.670795, 97.224809, 97.224811, 96.332846, 96.33284, 96.332843, 93.210945, 94.102911, 93.656932, 100.346707, 100.346706, 103.468606, 95.886858, 95.440872, 95.440874, 97.224811, 99.008752, 99.454736, 101.238678, 100.346709, 100.34671, 99.900722, 95.886859, 87.591526, 88.572697, 88.305108, 90.089048, 88.572702, 89.643061, 88.929476, 88.394304, 87.234744, 88.661898, 89.64306, 90.089046, 94.5489, 92.764958, 91.872987, 93.711534, 93.711535, 93.711538, 92.954267, 94.184831, 92.197008, 91.155772, 91.534401, 87.558758, 86.517523, 85.760251, 85.760255, 87.558758, 87.464105, 87.748072, 89.451918, 93.711536, 93.711536, 95.131409, 100.337607, 97.497859, 97.97115, 100.337606, 98.444443, 100.810897, 98.917736, 97.971149, 94.374142, 90.966454, 92.00769, 96.551279, 93.048933, 91.15577, 91.723719, 90.493156, 88.694651, 88.599994, 88.978634, 88.694655, 87.27478, 87.274784, 87.27478, 86.138891, 88.789315, 86.990814, 86.612178, 86.706832, 86.517522, 86.990814, 87.84274, 89.546577, 90.871794, 92.800003, 93.099998], "lows": [90.579859, 89.291987, 85.685966, 81.307218, 84.312239, 85.857673, 89.291984, 90.579856, 92.297007, 91.438428, 93.155583, 91.438431, 92.726295, 90.579859, 89.291985, 86.71625, 88.004122, 89.291989, 92.297005, 91.43843, 90.579859, 90.150561, 89.721272, 88.00412, 86.286964, 86.286967, 86.286964, 86.286967, 86.716255, 87.145543, 87.145541, 86.286964, 84.655675, 83.711235, 83.539522, 84.569809, 83.453664, 83.196098, 83.625381, 84.312238, 84.999097, 85.857676, 86.286964, 86.286964, 85.857678, 86.286962, 86.286964, 86.286967, 86.286964, 85.857676, 86.716255, 85.514246, 85.857678, 83.131675, 90.981017, 94.102918, 94.102916, 95.886855, 96.33284, 102.576636, 103.468608, 101.238684, 96.778824, 96.332845, 95.886853, 93.656934, 94.102915, 90.089043, 90.089044, 90.981014, 91.872984, 91.426999, 90.981015, 92.764957, 95.886853, 95.886853, 93.656928, 94.102913, 92.764957, 94.994885, 96.332838, 97.224812, 98.116779, 97.224808, 98.116779, 95.886856, 93.656928, 79.385399, 85.629191, 84.558829, 87.591527, 85.361599, 87.145536, 87.502325, 86.164375, 85.183204, 85.985983, 87.413134, 86.610356, 87.948313, 89.197072, 90.089043, 90.535027, 91.534398, 91.155772, 90.966448, 91.439741, 90.68248, 88.978631, 87.085466, 86.138887, 85.28696, 85.192308, 84.056415, 83.961748, 85.381617, 85.192305, 86.138887, 88.789319, 91.061111, 91.91303, 94.279483, 93.143586, 93.238245, 93.143589, 95.604699, 95.6047, 95.131407, 92.764954, 91.061104, 88.978628, 89.92521, 90.019868, 89.357262, 87.937395, 88.12671, 86.612176, 86.612175, 86.801491, 87.4641, 86.706834, 85.002993, 85.949575, 84.813675, 84.340379, 84.90833, 85.760252, 84.813673, 85.570939, 85.192307, 85.286961, 86.990811, 86.138887, 88.316028, 88.900002, 90.199997], "closes": [92.297005, 90.150566, 85.685966, 84.398102, 86.716255, 87.574829, 90.579849, 92.297005, 92.726295, 92.297005, 97.448463, 92.726295, 93.155579, 92.297005, 89.291985, 88.862694, 89.291985, 91.867722, 92.297005, 93.155579, 91.009148, 91.438431, 90.579849, 88.862694, 86.286964, 87.145538, 86.716255, 86.716255, 88.433411, 87.574829, 88.00412, 86.286964, 85.685966, 84.226379, 85.256676, 84.569809, 84.398102, 83.453667, 84.226379, 84.913246, 87.145538, 88.00412, 86.286964, 87.145538, 86.716255, 87.145538, 86.716255, 86.716255, 86.716255, 87.145538, 87.574829, 86.716255, 88.037506, 90.98101, 95.886856, 94.994888, 97.224815, 98.116783, 104.36058, 104.36058, 104.36058, 101.684669, 96.778824, 97.224815, 96.778824, 94.548904, 96.33284, 90.089043, 96.33284, 92.31897, 91.872986, 92.31897, 92.764961, 96.778824, 99.008751, 96.778824, 94.548904, 95.440872, 94.994888, 96.33284, 98.562767, 99.008751, 99.454735, 98.116783, 99.008751, 95.886856, 94.994888, 86.788757, 86.967148, 88.215912, 89.018684, 88.215912, 88.394295, 88.394295, 86.431969, 86.164375, 87.680725, 87.948311, 89.197075, 92.31897, 90.089043, 91.427002, 93.238243, 92.954267, 92.48098, 92.764954, 91.439743, 91.345085, 89.546577, 87.180122, 86.422867, 85.47628, 85.570938, 84.340385, 87.27478, 86.612175, 87.369446, 89.357262, 92.764954, 92.291664, 95.131409, 97.497864, 94.374138, 96.077988, 97.024574, 96.077988, 97.971153, 98.444443, 92.764954, 91.061104, 89.925209, 90.019867, 93.427559, 90.303848, 88.97863, 88.221367, 87.558762, 87.085472, 87.74807, 88.694656, 86.801491, 87.27478, 86.422867, 84.813675, 85.949577, 86.706833, 86.896156, 85.570938, 86.612175, 85.192307, 86.990814, 87.464104, 88.126709, 90.300003, 91.800003, 92.400002], "volumes": [297288, 441132, 866962, 1683398, 499950, 421494, 655176, 693027, 283703, 272391, 800521, 745904, 208683, 228106, 355237, 660197, 408038, 441665, 663860, 294396, 324581, 267652, 227101, 325434, 650398, 229597, 301688, 37440, 186473, 388149, 348744, 832049, 1045414, 813646, 502520, 148169, 452646, 381382, 254313, 229737, 573437, 419116, 275573, 223095, 165810, 315476, 296780, 183888, 324803, 436183, 394941, 237385, 681150, 710230, 1055516, 442191, 462390, 793802, 1789102, 735939, 489619, 372949, 707512, 510139, 293961, 258020, 251729, 828051, 402972, 425325, 236109, 334726, 254625, 1025911, 867967, 888223, 386682, 138523, 491760, 356861, 471353, 403287, 666175, 820660, 296344, 511721, 391223, 1454765, 598453, 265181, 247093, 287023, 345242, 97103, 168142, 141081, 149045, 331556, 161193, 541969, 126597, 238667, 1143731, 188752, 224574, 167496, 150238, 275843, 265724, 369321, 327202, 312468, 206250, 402990, 591252, 344923, 438236, 363229, 1034562, 548026, 493257, 714746, 282757, 512377, 586273, 288617, 437624, 362501, 214021, 189521, 157183, 75173, 319383, 218039, 254797, 237969, 118382, 153060, 123233, 168451, 364654, 321527, 272779, 382044, 236570, 423048, 342978, 290256, 201989, 343684, 299989, 272242, 472536, 1332754, 648337, 431749], "sma": {"5": [null, null, null, null, 87.8496, 86.9051, 86.991, 88.3132, 89.9788, 91.095, 93.0697, 93.499, 93.6707, 93.5849, 92.9839, 91.2667, 90.5798, 90.3223, 90.3223, 91.095, 91.5243, 91.9536, 91.696, 91.0091, 89.6354, 88.8627, 87.9183, 87.1455, 87.0597, 87.3173, 87.489, 87.4031, 87.1971, 86.3557, 85.892, 85.2052, 84.8274, 84.3809, 84.3809, 84.3122, 84.8274, 85.5486, 86.1152, 86.6991, 87.0597, 87.0597, 86.8021, 86.888, 86.8021, 86.888, 86.9738, 86.9738, 87.2381, 88.091, 89.8393, 91.3233, 93.425, 95.4409, 98.1168, 99.8115, 101.6847, 102.5766, 102.309, 100.8819, 99.3655, 97.4032, 96.3328, 94.9949, 94.8165, 93.9245, 93.3893, 92.5866, 93.1217, 93.2109, 94.5489, 95.5301, 95.9761, 96.5112, 96.1544, 95.6193, 95.9761, 96.868, 97.6708, 98.2952, 98.8304, 98.2952, 97.4924, 94.9592, 92.7293, 90.5707, 89.1971, 87.8413, 88.1624, 88.4478, 88.091, 87.5202, 87.4131, 87.3239, 87.4845, 88.6619, 89.4468, 90.1961, 91.2541, 92.0055, 92.0379, 92.5731, 92.5756, 92.197, 91.5155, 90.4553, 89.1869, 87.9942, 86.8394, 85.7981, 85.817, 85.8549, 86.2335, 86.9908, 88.6757, 89.6791, 91.3829, 93.4086, 94.412, 95.0746, 96.0212, 96.2105, 96.3052, 97.1192, 96.4566, 95.2639, 94.0334, 92.4431, 91.4397, 90.9475, 90.531, 90.1903, 89.698, 88.4296, 87.9185, 87.8617, 87.5777, 87.5209, 87.3884, 86.8015, 86.2525, 86.2335, 86.1578, 85.9874, 86.3471, 86.1957, 86.2525, 86.3661, 86.8772, 87.6148, 88.9363, 90.0182], "10": [91.552393, 91.507346, 91.097463, 90.313925, 89.639769, 89.296338, 89.212598, 89.300573, 89.343502, 89.472288, 89.987434, 90.245006, 90.991968, 91.781858, 92.039431, 92.168218, 92.039431, 91.996503, 91.953574, 92.039431, 91.3955, 91.266713, 91.00914, 90.665709, 90.365207, 90.193492, 89.935919, 89.420772, 89.034412, 88.476337, 88.175835, 87.660688, 87.1713, 86.707668, 86.604639, 86.347066, 86.115251, 85.788992, 85.368289, 85.102131, 85.016273, 85.187988, 85.248088, 85.540004, 85.685962, 85.943535, 86.17535, 86.501609, 86.750596, 86.973826, 87.016755, 86.887968, 87.063022, 87.44657, 88.36363, 89.148565, 90.199421, 91.339474, 93.103906, 94.82541, 96.503985, 98.000827, 98.874959, 99.499339, 99.588536, 99.543937, 99.45474, 98.651966, 97.849192, 96.645031, 95.396272, 94.459702, 94.058315, 94.013716, 94.236709, 94.459701, 94.281307, 94.81649, 94.682695, 95.084082, 95.75306, 96.422038, 97.091016, 97.224812, 97.224812, 97.135615, 97.180213, 96.315002, 95.512228, 94.700535, 93.746127, 92.666843, 91.560799, 90.58855, 89.330872, 88.358624, 87.627207, 87.743163, 87.966155, 88.376461, 88.483497, 88.804606, 89.289001, 89.744998, 90.349899, 91.009957, 91.385859, 91.725536, 91.760486, 91.246602, 90.879984, 90.284912, 89.518181, 88.656793, 88.136173, 87.520895, 87.113866, 86.915083, 87.236921, 87.748075, 88.618929, 89.821088, 90.701408, 91.875168, 92.850147, 93.796729, 94.856899, 95.765618, 95.765618, 95.642562, 95.121942, 94.374142, 94.279484, 93.70207, 92.897476, 92.111813, 91.070574, 89.934677, 89.432989, 89.196344, 88.883972, 88.609464, 87.908994, 87.359977, 87.057072, 86.905618, 86.839358, 86.687904, 86.574315, 86.22408, 86.243012, 86.261945, 86.432329, 86.980962, 87.566004, 88.135321], "20": [91.403201, 91.339867, 90.992085, 90.620722, 90.324455, 90.091522, 90.070058, 90.073234, 90.26112, 90.345919, 90.769913, 90.876176, 91.044715, 91.047891, 90.8396, 90.732278, 90.626014, 90.648538, 90.648538, 90.755859, 90.691467, 90.75586, 91.000554, 91.223784, 91.202319, 91.180855, 90.987675, 90.708637, 90.493993, 90.257884, 89.785667, 89.463701, 89.09022, 88.686689, 88.484923, 88.270279, 88.025585, 87.604882, 87.201351, 86.789234, 86.596054, 86.424338, 86.209694, 86.123836, 86.145301, 86.145301, 86.145301, 86.145301, 86.059443, 86.037978, 86.016514, 86.037978, 86.155555, 86.493287, 87.024796, 87.54605, 88.187385, 88.920541, 89.927251, 90.899618, 91.76037, 92.444397, 92.96899, 93.472954, 93.976083, 94.346251, 94.82708, 94.99572, 95.476549, 95.735221, 95.950128, 96.230264, 96.466637, 96.756528, 96.912622, 97.001819, 96.868024, 96.734228, 96.265943, 95.864556, 95.574666, 95.44087, 95.574665, 95.619264, 95.73076, 95.797658, 95.73076, 95.565746, 95.097461, 94.892308, 94.749593, 94.54444, 94.325907, 93.906681, 93.277842, 92.747119, 92.40371, 92.029082, 91.739191, 91.538498, 91.114812, 90.735724, 90.4249, 90.166774, 89.840385, 89.68429, 89.506533, 89.734349, 89.863321, 89.811531, 89.681741, 89.544759, 89.403591, 89.200896, 89.243036, 89.265426, 89.249862, 89.32031, 89.498704, 89.497338, 89.749457, 90.053, 90.109795, 90.265981, 90.49316, 90.658812, 90.985382, 91.34035, 91.501269, 91.695318, 91.870435, 92.097615, 92.490446, 92.788619, 92.873811, 92.954271, 92.963737, 92.850147, 92.599303, 92.419453, 92.002957, 91.491803, 91.094239, 90.531023, 89.977274, 89.508716, 88.954966, 88.311291, 88.003652, 87.710212, 87.563492, 87.435704, 87.170662, 87.170469, 87.311538, 87.52047], "30": [93.516467, 93.283791, 92.915899, 92.505079, 92.117115, 91.744167, 91.471385, 91.228635, 90.986592, 90.730238, 90.931278, 90.974913, 90.992046, 91.007767, 90.896114, 90.783754, 90.726515, 90.714323, 90.825271, 90.910423, 90.978442, 91.006355, 91.032857, 90.920497, 90.681469, 90.552682, 90.395982, 90.239283, 90.110496, 89.996019, 89.852923, 89.724136, 89.724136, 89.718412, 89.669759, 89.569592, 89.363534, 89.068756, 88.785425, 88.5393, 88.195869, 88.038463, 87.809509, 87.637794, 87.551936, 87.494698, 87.40884, 87.237124, 87.051099, 86.850765, 86.736287, 86.578881, 86.494137, 86.564747, 86.884744, 87.146389, 87.496674, 87.876692, 88.407597, 88.967122, 89.512338, 90.025594, 90.395356, 90.828638, 91.212709, 91.545346, 91.94317, 92.164349, 92.567898, 92.814756, 92.972337, 93.116166, 93.332099, 93.653208, 94.062958, 94.384068, 94.645156, 94.935977, 95.211931, 95.518174, 95.884439, 96.294189, 96.674763, 96.912622, 97.016685, 97.046418, 96.972087, 96.594486, 96.014705, 95.476549, 94.965153, 94.516194, 94.23671, 93.942359, 93.597464, 93.31798, 93.029576, 92.958218, 92.720359, 92.720359, 92.660895, 92.631162, 92.646938, 92.519453, 92.301861, 92.168065, 92.064426, 91.9279, 91.74629, 91.441199, 91.036536, 90.585453, 90.12266, 89.663447, 89.272315, 88.963159, 88.708977, 88.794594, 88.987854, 89.123713, 89.32747, 89.636869, 89.836197, 90.09232, 90.445407, 90.77586, 91.118875, 91.468746, 91.587675, 91.545746, 91.540285, 91.49338, 91.499691, 91.411344, 91.294599, 91.143146, 91.01378, 90.871793, 90.811842, 90.862327, 90.874948, 90.934898, 90.963295, 90.979072, 90.934898, 90.938053, 90.922277, 90.796066, 90.590974, 90.354328, 90.082975, 89.748517, 89.540269, 89.34767, 89.173517, 89.050918], "50": [94.961653, 94.635819, 94.204565, 93.763682, 93.433672, 93.096643, 92.827777, 92.657765, 92.657615, 92.681134, 92.856066, 92.955707, 93.039447, 93.016231, 92.965563, 92.914472, 92.790344, 92.709569, 92.60473, 92.5089, 92.386467, 92.272619, 92.149761, 91.992561, 91.751197, 91.518842, 91.277901, 91.020636, 90.789552, 90.541297, 90.473034, 90.370428, 90.231316, 90.079336, 89.931637, 89.778364, 89.646143, 89.470547, 89.375703, 89.261947, 89.225487, 89.173548, 89.103592, 89.001833, 88.867002, 88.78973, 88.69571, 88.60169, 88.490075, 88.412803, 88.318359, 88.249673, 88.296704, 88.428362, 88.611774, 88.760175, 88.893074, 89.00947, 89.242156, 89.483427, 89.621669, 89.800837, 89.873302, 89.971858, 90.121595, 90.235319, 90.376136, 90.340562, 90.421279, 90.404547, 90.421824, 90.439435, 90.483137, 90.641459, 90.895895, 91.088561, 91.245214, 91.419706, 91.550936, 91.726096, 91.937269, 92.191705, 92.46708, 92.744888, 93.01993, 93.24627, 93.458206, 93.524908, 93.579723, 93.645777, 93.68324, 93.687475, 93.729622, 93.754597, 93.748912, 93.729288, 93.748578, 93.773219, 93.822835, 93.926304, 93.976588, 94.070803, 94.174818, 94.214283, 94.146165, 94.101567, 93.985865, 93.850431, 93.554151, 93.210542, 92.851788, 92.52762, 92.303462, 92.045774, 91.855693, 91.696958, 91.51769, 91.503055, 91.431697, 91.431151, 91.496319, 91.599897, 91.632081, 91.618064, 91.578381, 91.564364, 91.632809, 91.69288, 91.648282, 91.542847, 91.370096, 91.190318, 91.069774, 90.913516, 90.712913, 90.559604, 90.410881, 90.416815, 90.432434, 90.442009, 90.397665, 90.378842, 90.339414, 90.267801, 90.258153, 90.269003, 90.253311, 90.205764, 90.154066, 90.011532, 89.949568, 89.87031, 89.768079, 89.714994, 89.701374, 89.694075], "200": [100.247872, 100.248555, 100.23525, 100.217172, 100.210685, 100.211825, 100.217988, 100.236071, 100.246299, 100.264381, 100.304888, 100.321783, 100.342492, 100.360575, 100.366967, 100.367878, 100.369269, 100.388539, 100.409956, 100.432331, 100.458977, 100.486103, 100.508935, 100.519848, 100.522883, 100.528544, 100.558729, 100.615585, 100.667692, 100.710504, 100.737128, 100.743497, 100.748527, 100.734592, 100.717473, 100.701921, 100.688843, 100.66271, 100.628771, 100.608268, 100.580591, 100.557206, 100.518829, 100.488304, 100.448514, 100.407312, 100.369302, 100.327732, 100.271926, 100.214708, 100.163194, 100.10027, 100.043952, 100.002351, 100.003076, 99.986883, 99.98362, 99.984817, 100.022571, 100.060326, 100.0963, 100.108218, 100.097386, 100.090564, 100.077952, 100.048852, 100.030452, 99.986171, 99.96777, 99.923961, 99.885041, 99.846571, 99.810331, 99.79416, 99.74465, 99.694667, 99.615738, 99.514576, 99.412963, 99.303803, 99.205793, 99.070862, 98.945279, 98.813006, 98.672736, 98.529314, 98.424142, 98.274381, 98.121951, 97.970428, 97.833595, 97.674953, 97.518982, 97.36835, 97.211465, 97.049684, 96.895484, 96.755079, 96.622698, 96.505926, 96.396139, 96.276009, 96.17629, 96.086508, 95.992466, 95.899845, 95.808168, 95.71791, 95.61109, 95.465939, 95.320788, 95.178474, 95.040419, 94.911353, 94.800744, 94.688715, 94.572901, 94.474597, 94.391439, 94.300236, 94.227017, 94.167524, 94.096197, 94.031497, 93.963959, 93.895473, 93.842131, 93.791156, 93.717461, 93.629569, 93.543568, 93.465611, 93.406585, 93.333834, 93.248778, 93.165614, 93.08103, 92.999757, 92.916119, 92.841, 92.748844, 92.659054, 92.574468, 92.476159, 92.383528, 92.296577, 92.20868, 92.112263, 92.005049, 91.896783, 91.801542, 91.706651, 91.611041, 91.53033, 91.473246, 91.413115]}, "ema": {"5": [null, null, null, null, 87.8496, 87.758, 88.6986, 89.8981, 90.8408, 91.3262, 93.367, 93.1534, 93.1541, 92.8684, 91.6763, 90.7384, 90.2563, 90.7934, 91.2946, 91.9149, 91.613, 91.5548, 91.2298, 90.4408, 89.0562, 88.4193, 87.8516, 87.4732, 87.7932, 87.7204, 87.815, 87.3057, 86.7658, 85.9193, 85.6984, 85.3222, 85.0142, 84.494, 84.4048, 84.5743, 85.4314, 86.289, 86.2883, 86.574, 86.6214, 86.7961, 86.7695, 86.7518, 86.7399, 86.8751, 87.1084, 86.9777, 87.3309, 88.5476, 90.994, 92.3277, 93.96, 95.3456, 98.3506, 100.3539, 101.6895, 101.6879, 100.0515, 99.1093, 98.3325, 97.0713, 96.8251, 94.5798, 95.1641, 94.2157, 93.4348, 93.0629, 92.9636, 94.2353, 95.8265, 96.1439, 95.6122, 95.5551, 95.3684, 95.6899, 96.6475, 97.4346, 98.108, 98.1109, 98.4102, 97.5691, 96.711, 93.4036, 91.2581, 90.244, 89.8356, 89.2957, 88.9952, 88.7949, 88.0073, 87.393, 87.4889, 87.642, 88.1604, 89.5466, 89.7274, 90.2939, 91.2754, 91.835, 92.0503, 92.2885, 92.0056, 91.7854, 91.0391, 89.7528, 88.6428, 87.5873, 86.9152, 86.0569, 86.4629, 86.5126, 86.7982, 87.6512, 89.3558, 90.3344, 91.9334, 93.7882, 93.9835, 94.6817, 95.4626, 95.6678, 96.4356, 97.1052, 95.6584, 94.126, 92.7257, 91.8238, 92.3584, 91.6735, 90.7752, 89.9239, 89.1355, 88.4522, 88.2175, 88.3765, 87.8515, 87.6593, 87.2471, 86.436, 86.2738, 86.4182, 86.5775, 86.242, 86.3654, 85.9744, 86.3132, 86.6968, 87.1734, 88.2156, 89.4104, 90.4069], "10": [null, null, null, null, null, null, null, null, null, 89.4723, 90.9225, 91.2505, 91.5969, 91.7242, 91.2819, 90.8421, 90.5602, 90.798, 91.0705, 91.4496, 91.3695, 91.3821, 91.2362, 90.8047, 89.9833, 89.4673, 88.9671, 88.5579, 88.5352, 88.3606, 88.2958, 87.9306, 87.5225, 86.9232, 86.6202, 86.2474, 85.9111, 85.4643, 85.2392, 85.18, 85.5373, 85.9859, 86.0406, 86.2415, 86.3278, 86.4765, 86.5201, 86.5558, 86.5849, 86.6869, 86.8483, 86.8243, 87.0449, 87.7605, 89.2381, 90.2848, 91.5466, 92.7412, 94.8538, 96.5823, 97.9965, 98.6671, 98.3238, 98.124, 97.8794, 97.2739, 97.1028, 95.8275, 95.9194, 95.2648, 94.6481, 94.2246, 93.9592, 94.4719, 95.2968, 95.5662, 95.3813, 95.3921, 95.3199, 95.5041, 96.0602, 96.5963, 97.116, 97.298, 97.609, 97.2959, 96.8775, 95.0432, 93.5748, 92.6005, 91.9492, 91.2705, 90.7475, 90.3197, 89.6128, 88.9858, 88.7485, 88.603, 88.711, 89.367, 89.4983, 89.849, 90.4652, 90.9178, 91.202, 91.4862, 91.4777, 91.4536, 91.1069, 90.3929, 89.6711, 88.9084, 88.3016, 87.5814, 87.5256, 87.3595, 87.3613, 87.7242, 88.6407, 89.3045, 90.364, 91.661, 92.1543, 92.8677, 93.6235, 94.0698, 94.7791, 95.4455, 94.9582, 94.2496, 93.4634, 92.8373, 92.9446, 92.4645, 91.8307, 91.1744, 90.517, 89.8931, 89.5031, 89.3561, 88.8916, 88.5977, 88.2022, 87.5861, 87.2886, 87.1828, 87.1307, 86.8471, 86.8044, 86.5113, 86.5985, 86.7559, 87.0051, 87.6042, 88.3671, 89.1003], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.7559, 90.78, 90.8427, 90.8177, 90.6315, 90.2177, 89.9251, 89.6195, 89.343, 89.2564, 89.0963, 88.9922, 88.7346, 88.4442, 88.0425, 87.7772, 87.4718, 87.179, 86.8242, 86.5768, 86.4184, 86.4876, 86.6321, 86.5992, 86.6512, 86.6574, 86.7039, 86.7051, 86.7061, 86.7071, 86.7489, 86.8275, 86.8169, 86.9332, 87.3187, 88.1347, 88.7881, 89.5916, 90.4035, 91.7327, 92.9354, 94.0235, 94.7531, 94.9461, 95.1631, 95.317, 95.2438, 95.3475, 94.8467, 94.9883, 94.734, 94.4616, 94.2575, 94.1154, 94.369, 94.8109, 94.9983, 94.9555, 95.0017, 95.0011, 95.1279, 95.4551, 95.7935, 96.1422, 96.3302, 96.5853, 96.5188, 96.3737, 95.4608, 94.6519, 94.039, 93.5608, 93.0518, 92.6082, 92.2069, 91.6569, 91.1338, 90.8049, 90.5329, 90.4057, 90.5879, 90.5404, 90.6248, 90.8737, 91.0719, 91.2061, 91.3545, 91.3626, 91.361, 91.1882, 90.8065, 90.389, 89.9211, 89.5068, 89.0148, 88.849, 88.636, 88.5154, 88.5956, 88.9926, 89.3068, 89.8616, 90.5888, 90.9493, 91.4378, 91.9699, 92.3611, 92.8954, 93.4239, 93.3611, 93.1421, 92.8357, 92.5675, 92.6494, 92.426, 92.0977, 91.7285, 91.3314, 90.927, 90.6243, 90.4405, 90.0939, 89.8254, 89.5014, 89.0549, 88.7592, 88.5637, 88.4049, 88.135, 87.99, 87.7235, 87.6538, 87.6357, 87.6825, 87.9317, 88.3001, 88.6906], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.996, 89.8675, 89.6365, 89.3816, 89.049, 88.8044, 88.5312, 88.2645, 87.9541, 87.7136, 87.533, 87.508, 87.54, 87.4591, 87.4389, 87.3923, 87.3764, 87.3338, 87.2939, 87.2567, 87.2495, 87.2705, 87.2347, 87.2865, 87.5249, 88.0644, 88.5115, 89.0736, 89.6571, 90.6057, 91.4931, 92.3233, 92.9272, 93.1757, 93.4369, 93.6525, 93.7104, 93.8796, 93.635, 93.8091, 93.7129, 93.5942, 93.512, 93.4638, 93.6776, 94.0216, 94.1995, 94.222, 94.3006, 94.3454, 94.4737, 94.7375, 95.013, 95.2996, 95.4814, 95.7089, 95.7204, 95.6736, 95.1004, 94.5757, 94.1654, 93.8333, 93.4709, 93.1434, 92.837, 92.4238, 92.0199, 91.74, 91.4954, 91.3471, 91.4098, 91.3246, 91.3312, 91.4542, 91.551, 91.611, 91.6854, 91.6696, 91.6487, 91.513, 91.2335, 90.9231, 90.5717, 90.2491, 89.8679, 89.7006, 89.5013, 89.3638, 89.3634, 89.5828, 89.7576, 90.1043, 90.5813, 90.826, 91.1648, 91.5429, 91.8355, 92.2313, 92.6322, 92.6407, 92.5388, 92.3702, 92.2186, 92.2966, 92.168, 91.9622, 91.7209, 91.4524, 91.1706, 90.9498, 90.8043, 90.5461, 90.335, 90.0826, 89.7427, 89.498, 89.3179, 89.1617, 88.93, 88.7805, 88.549, 88.4484, 88.3849, 88.3683, 88.4929, 88.7063, 88.9446], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.4128, 88.3799, 88.3147, 88.3038, 88.4088, 88.7021, 88.9488, 89.2734, 89.6202, 90.1982, 90.7536, 91.2872, 91.695, 91.8943, 92.1034, 92.2867, 92.3754, 92.5306, 92.4349, 92.5878, 92.5772, 92.5496, 92.5406, 92.5494, 92.7152, 92.962, 93.1117, 93.1681, 93.2572, 93.3253, 93.4433, 93.644, 93.8544, 94.074, 94.2326, 94.4199, 94.4774, 94.4977, 94.1954, 93.9119, 93.6886, 93.5054, 93.298, 93.1057, 92.9209, 92.6665, 92.4115, 92.226, 92.0582, 91.946, 91.9606, 91.8872, 91.8692, 91.9229, 91.9633, 91.9836, 92.0143, 91.9917, 91.9664, 91.8715, 91.6875, 91.481, 91.2456, 91.023, 90.761, 90.6243, 90.4669, 90.3454, 90.3067, 90.4031, 90.4772, 90.6597, 90.9278, 91.063, 91.2597, 91.4857, 91.6658, 91.9131, 92.1692, 92.1926, 92.1482, 92.061, 91.981, 92.0377, 91.9697, 91.8524, 91.71, 91.5472, 91.3723, 91.2301, 91.1307, 90.9609, 90.8164, 90.6441, 90.4154, 90.2403, 90.1017, 89.976, 89.8033, 89.6781, 89.5022, 89.4037, 89.3277, 89.2806, 89.3206, 89.4178, 89.5347], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [91.777626, 91.265304, 89.349227, 87.385949, 86.721981, 86.630398, 87.8553, 89.623968, 91.094997, 91.867716, 93.985539, 93.871062, 93.756585, 93.298677, 91.867716, 90.493992, 89.83575, 90.26504, 90.923283, 91.867716, 91.8391, 91.810481, 91.352572, 90.408136, 88.834077, 88.004117, 87.288637, 86.887969, 87.317259, 87.488973, 87.717928, 87.317258, 86.744874, 85.754648, 85.388323, 84.947585, 84.678567, 84.22066, 84.169144, 84.346584, 85.291016, 86.349928, 86.596052, 86.939482, 86.945206, 86.973825, 86.859349, 86.83073, 86.773493, 86.887968, 87.116922, 87.031065, 87.385625, 88.633269, 91.231878, 92.950411, 94.917581, 96.481504, 99.454741, 101.536006, 103.052356, 103.052357, 101.119752, 99.425008, 98.057318, 96.451772, 96.094983, 94.013717, 94.459702, 93.627195, 92.94335, 92.586562, 92.646028, 93.865054, 95.797657, 96.540966, 96.213912, 96.035518, 95.530069, 95.589533, 96.5707, 97.581599, 98.443837, 98.592499, 98.830357, 97.84919, 96.749095, 93.181213, 90.517193, 89.012737, 88.495394, 88.168339, 88.352676, 88.429978, 87.758028, 87.115809, 87.169328, 87.347721, 87.972101, 89.583594, 90.059311, 90.71937, 91.733424, 92.300158, 92.45865, 92.700999, 92.323217, 91.913032, 91.029556, 89.584441, 88.240298, 87.003432, 86.195682, 85.362692, 85.854912, 86.119954, 86.624799, 87.666038, 89.590752, 90.796066, 92.613502, 94.651808, 94.973644, 95.528971, 96.178958, 96.197889, 96.78477, 97.497862, 96.046437, 94.247931, 92.468357, 91.130522, 91.45867, 91.08004, 90.423744, 89.653859, 88.776695, 87.905841, 87.678659, 87.937391, 87.584, 87.48303, 87.117021, 86.258788, 85.974816, 86.126267, 86.347137, 86.151509, 86.359756, 85.974813, 86.239857, 86.643732, 87.230613, 88.37154, 89.766612, 90.92117], "10": [91.720013, 91.465135, 90.406703, 89.188637, 88.534515, 88.159072, 88.392437, 88.953239, 89.576097, 90.113098, 91.563312, 92.061286, 92.590481, 92.827761, 92.375057, 91.797468, 91.274517, 91.243297, 91.297934, 91.51648, 91.329156, 91.336962, 91.212077, 90.821814, 90.025679, 89.440284, 88.808059, 88.222666, 88.043146, 87.777767, 87.691909, 87.348478, 86.989438, 86.453998, 86.190181, 85.820212, 85.465855, 84.981931, 84.697819, 84.615084, 84.986613, 85.529858, 85.729671, 86.074662, 86.288526, 86.553904, 86.694398, 86.792744, 86.831771, 86.903579, 87.012852, 86.958216, 87.167223, 87.879584, 89.414181, 90.619865, 92.088274, 93.527794, 95.895268, 97.941936, 99.675603, 100.617546, 100.395364, 100.095338, 99.600698, 98.684402, 98.100566, 96.397712, 95.976053, 94.970558, 94.102913, 93.543404, 93.235269, 93.729907, 94.638095, 95.100298, 95.116517, 95.327347, 95.359783, 95.659809, 96.292297, 96.884241, 97.43564, 97.622144, 97.946496, 97.703232, 97.314009, 95.424653, 93.725043, 92.39844, 91.365377, 90.359883, 89.583056, 89.007328, 88.251586, 87.67586, 87.552605, 87.610988, 87.875336, 88.666756, 88.978135, 89.513318, 90.319434, 90.985846, 91.483297, 91.922398, 92.000541, 91.993127, 91.596953, 90.764159, 89.887117, 88.904625, 88.047539, 87.106121, 86.854846, 86.577756, 86.550219, 86.95811, 88.021723, 88.940767, 90.283191, 91.897543, 92.72537, 93.70293, 94.639186, 95.226066, 95.985052, 96.637333, 96.091758, 95.236392, 94.196873, 93.269223, 93.097117, 92.374274, 91.515467, 90.665265, 89.837438, 89.112874, 88.715309, 88.581067, 88.145639, 87.853058, 87.455495, 86.89271, 86.636274, 86.572594, 86.570874, 86.340252, 86.326483, 86.075209, 86.214615, 86.436632, 86.77568, 87.478893, 88.355082, 89.233991], "20": [91.391824, 91.272526, 90.734059, 90.106061, 89.734207, 89.472338, 89.518845, 89.730935, 89.983608, 90.177501, 90.853934, 91.040256, 91.257342, 91.376608, 91.209379, 91.021102, 90.883931, 91.002189, 91.159186, 91.397952, 91.422075, 91.493214, 91.476451, 91.272845, 90.802672, 90.416312, 89.991112, 89.58431, 89.367622, 89.089606, 88.874962, 88.541752, 88.181968, 87.718745, 87.392077, 87.019209, 86.65043, 86.21501, 85.893248, 85.675333, 85.709267, 85.843368, 85.830285, 85.919413, 85.975834, 86.071094, 86.125471, 86.179848, 86.234224, 86.337662, 86.484029, 86.550671, 86.741102, 87.200669, 88.095295, 88.854351, 89.776138, 90.721795, 92.192275, 93.566878, 94.848874, 95.794046, 96.206848, 96.612165, 96.927009, 96.981564, 97.170763, 96.719521, 96.846866, 96.546144, 96.178312, 95.832488, 95.502459, 95.532191, 95.746688, 95.733946, 95.500335, 95.364415, 95.198764, 95.205135, 95.462108, 95.789163, 96.171436, 96.413543, 96.736351, 96.751217, 96.674763, 95.823144, 95.004229, 94.348844, 93.789451, 93.167196, 92.581468, 92.016552, 91.304675, 90.627202, 90.144688, 89.720364, 89.450649, 89.505866, 89.367823, 89.397555, 89.635891, 89.876783, 90.097183, 90.375714, 90.5429, 90.718, 90.700117, 90.444574, 90.121844, 89.721324, 89.342865, 88.860655, 88.677215, 88.426657, 88.246087, 88.256316, 88.584377, 88.850374, 89.386952, 90.124895, 90.536432, 91.104832, 91.748507, 92.280396, 92.976809, 93.687196, 93.822872, 93.780952, 93.61237, 93.436125, 93.562787, 93.354539, 92.991683, 92.548593, 92.034735, 91.4749, 90.988988, 90.617117, 90.082073, 89.631771, 89.149015, 88.550866, 88.114538, 87.803067, 87.554252, 87.231964, 87.070143, 86.802396, 86.733882, 86.724416, 86.790226, 87.088259, 87.529167, 88.013782], "30": [92.138716, 91.921561, 91.431379, 90.881844, 90.508371, 90.21532, 90.140203, 90.193469, 90.290092, 90.374635, 90.808069, 90.923876, 91.064564, 91.148755, 91.03806, 90.906871, 90.810628, 90.884254, 90.986363, 91.136705, 91.143075, 91.172751, 91.145235, 91.005224, 90.706287, 90.478162, 90.230651, 89.993249, 89.876741, 89.71315, 89.58464, 89.354578, 89.094051, 88.739357, 88.451503, 88.122474, 87.78883, 87.407548, 87.095137, 86.845319, 86.755398, 86.743028, 86.630028, 86.587191, 86.527737, 86.501517, 86.451295, 86.406612, 86.373008, 86.379101, 86.425815, 86.424522, 86.518627, 86.808103, 87.409529, 87.932764, 88.582985, 89.268154, 90.33163, 91.360855, 92.353981, 93.139293, 93.574985, 94.015595, 94.399478, 94.614717, 94.923587, 94.803966, 95.072901, 95.056841, 94.996082, 94.953929, 94.931271, 95.15364, 95.499159, 95.674376, 95.685011, 95.736347, 95.740148, 95.812465, 96.00889, 96.210459, 96.414365, 96.507398, 96.642633, 96.56974, 96.437384, 95.780395, 95.159276, 94.656128, 94.239492, 93.804057, 93.409095, 93.032166, 92.547624, 92.06807, 91.704376, 91.376553, 91.133898, 91.108002, 90.93824, 90.858634, 90.8978, 90.917628, 90.915146, 90.945023, 90.898034, 90.851625, 90.697992, 90.4034, 90.079637, 89.72091, 89.397393, 89.024343, 88.870236, 88.698614, 88.595794, 88.637619, 88.893771, 89.10692, 89.494513, 90.021635, 90.327266, 90.729962, 91.177204, 91.540596, 92.004809, 92.477426, 92.561053, 92.52708, 92.422529, 92.324438, 92.449224, 92.372072, 92.215123, 92.01685, 91.7856, 91.53216, 91.33063, 91.194037, 90.932048, 90.699779, 90.40868, 90.011931, 89.687447, 89.414669, 89.153901, 88.808653, 88.538725, 88.190424, 87.973423, 87.804463, 87.699831, 87.748846, 87.907061, 88.115221], "50": [93.278917, 93.090247, 92.739273, 92.354706, 92.078336, 91.848577, 91.749879, 91.729065, 91.731752, 91.717611, 91.904565, 91.899476, 91.907314, 91.878199, 91.73215, 91.571253, 91.429195, 91.393013, 91.376834, 91.398436, 91.339622, 91.302445, 91.236061, 91.107157, 90.883408, 90.702794, 90.514457, 90.335569, 90.234109, 90.108042, 90.008545, 89.844385, 89.660681, 89.425193, 89.236069, 89.025801, 88.81481, 88.571968, 88.366315, 88.191316, 88.10832, 88.060423, 87.947224, 87.870437, 87.780807, 87.713298, 87.631986, 87.55436, 87.480421, 87.427695, 87.394833, 87.332005, 87.323685, 87.428952, 87.721442, 87.97176, 88.303707, 88.665421, 89.267425, 89.860304, 90.443722, 90.916781, 91.190428, 91.478722, 91.745662, 91.919282, 92.158401, 92.147142, 92.382133, 92.456552, 92.514138, 92.588536, 92.679733, 92.926623, 93.254752, 93.485455, 93.621155, 93.785691, 93.925894, 94.113419, 94.381524, 94.658837, 94.943662, 95.165219, 95.410861, 95.523289, 95.591862, 95.330315, 95.073148, 94.862803, 94.681348, 94.466943, 94.259367, 94.050139, 93.762977, 93.465544, 93.228346, 93.000884, 92.821428, 92.762452, 92.611972, 92.511988, 92.479338, 92.431474, 92.363501, 92.309336, 92.204951, 92.101391, 91.932612, 91.68265, 91.416467, 91.127231, 90.85442, 90.542143, 90.355045, 90.149417, 89.97971, 89.894988, 89.944474, 89.978198, 90.123306, 90.358661, 90.467455, 90.641804, 90.853824, 91.030279, 91.281526, 91.548649, 91.590691, 91.567664, 91.504227, 91.451277, 91.539012, 91.508976, 91.433098, 91.33539, 91.21771, 91.087302, 90.982645, 90.914497, 90.771732, 90.649266, 90.494129, 90.277434, 90.108092, 89.968824, 89.836556, 89.652933, 89.512008, 89.317429, 89.19897, 89.101501, 89.033124, 89.053984, 89.135749, 89.241578], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4964, -1.6505, -1.5546, -1.3799, -1.2273, -1.1052, -0.5905, -0.2781, 0.006, 0.3059, -0.0387, -0.2101, -0.2918, -0.3224, -0.0779, 0.1395, 0.2777, 0.3219, 0.2286, 0.0111, -0.3264, -0.4985, -0.6996, -0.7492, -0.6296, -0.6147, -0.6008, -0.5709, -0.4288, -0.3085, -0.2038, -0.1722, -0.4019, -0.7241, -0.9862, -1.1503, -1.3066, -1.1567, -1.0992, -1.0182, -0.7301, -0.6176, -0.4563, -0.4572, -0.572, -0.736, -0.7694, -0.7545, -0.6398, -0.3293, 0.1712, 0.6555, 1.1591, 1.5156, 1.7527, 2.0893, 2.3037, 2.4454, 2.2484, 2.0924, 1.8996, 1.6881, 1.7123, 1.4706, 1.4857, 1.3866, 1.1194, 1.0327, 0.8256, 0.9034, 1.1731, 1.3616, 1.4069, 1.3697, 1.2215, 1.2016, 1.3094, 1.4307, 1.5364, 1.4599, 1.1808, 0.7812, 0.3076, -0.3283, -1.0328, -1.6176, -2.0696, -2.1516, -1.8518, -1.6069, -1.4402, -1.2677, -1.281, -1.0476, -0.9371, -0.6404, -0.3963, -0.3518, -0.0792, -0.2167, -0.3875, -0.4999, -0.6287, -0.6394, -0.6019, -0.7886, -1.1165, -1.4603, -1.7697, -1.9441, -1.9379, -1.7909, -1.5686, -0.969, -0.3186, 0.1805, 0.6972, 0.9486, 0.9533, 1.0868, 1.2515, 1.2707, 1.4278, 1.5278, 1.2629, 0.8481, 0.4625, 0.0269, -0.0961, -0.1468, -0.2684, -0.3828, -0.5311, -0.5902, -0.5288, -0.3081, -0.1525, 0.0694, 0.1668, 0.1285, 0.066, 0.0035, -0.0451, -0.2012, -0.3782, -0.6419, -0.9231, -1.1537, -1.1598, -1.1141, -1.0096, -0.7773], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.13, 44.46, 45.33, 50.35, 51.16, 52.81, 48.41, 49.32, 47.51, 44.04, 39.39, 41.6, 40.8, 40.8, 45.66, 43.73, 44.98, 41.04, 39.73, 36.67, 40.17, 38.64, 38.24, 36.07, 39.12, 41.78, 49.51, 52.14, 46.88, 49.62, 48.28, 49.74, 48.27, 48.27, 48.27, 50.11, 51.95, 48.13, 53.77, 63.33, 73.26, 69.57, 73.21, 74.52, 81.38, 81.38, 81.38, 71.13, 56.95, 57.78, 56.61, 51.06, 54.87, 42.42, 53.73, 47.3, 46.63, 47.43, 48.26, 55.16, 58.48, 54.17, 50.18, 51.71, 50.87, 53.32, 57.16, 57.91, 58.68, 55.39, 57.12, 49.84, 47.96, 34.92, 35.33, 38.27, 40.16, 38.88, 39.34, 39.34, 35.88, 35.42, 40.09, 40.9, 44.67, 52.77, 47.43, 50.66, 54.71, 53.96, 52.67, 53.39, 49.59, 49.32, 44.37, 38.85, 37.25, 35.3, 35.66, 33.06, 43.62, 42.01, 44.53, 50.6, 58.9, 57.46, 63.28, 67.29, 58.24, 61.3, 62.92, 60.2, 63.59, 64.41, 49.94, 46.56, 44.4, 44.63, 52.29, 46.01, 43.61, 42.26, 41.06, 40.18, 42.05, 44.71, 40.69, 42.09, 40.25, 36.95, 40.64, 43.04, 43.65, 40.38, 43.93, 40.4, 46.3, 47.76, 49.82, 55.97, 59.64, 61.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7832, -0.9567, -1.0817, -1.0303, -1.0469, -1.0136, -1.113, -1.2262, -1.4173, -1.4686, -1.5469, -1.6044, -1.7064, -1.7052, -1.6301, -1.3746, -1.0903, -0.9921, -0.8353, -0.7373, -0.6177, -0.5513, -0.493, -0.4417, -0.3622, -0.2616, -0.2482, -0.1296, 0.1997, 0.8467, 1.2728, 1.7702, 2.2107, 3.0288, 3.6352, 4.0689, 4.1489, 3.7728, 3.4708, 3.1591, 2.701, 2.4536, 1.7337, 1.648, 1.2419, 0.874, 0.6114, 0.4343, 0.6107, 0.9198, 0.9737, 0.8269, 0.7737, 0.6875, 0.7189, 0.9133, 1.0907, 1.2528, 1.2588, 1.3203, 1.1044, 0.8516, -0.0108, -0.6723, -1.0831, -1.3286, -1.5699, -1.7268, -1.83, -2.0466, -2.2144, -2.1995, -2.1415, -1.9721, -1.5678, -1.411, -1.1654, -0.8152, -0.5542, -0.3812, -0.2186, -0.1944, -0.1809, -0.3116, -0.5993, -0.8782, -1.1623, -1.3641, -1.6048, -1.541, -1.5263, -1.437, -1.1921, -0.7147, -0.3704, 0.1301, 0.7096, 0.9063, 1.186, 1.4671, 1.5952, 1.8284, 2.0279, 1.7082, 1.3022, 0.8787, 0.5445, 0.5482, 0.2957, -0.0112, -0.312, -0.5968, -0.851, -0.9876, -1.0079, -1.1632, -1.2341, -1.3434, -1.5421, -1.5896, -1.5482, -1.4831, -1.5209, -1.4502, -1.4915, -1.3633, -1.2096, -1.0226, -0.6911, -0.3037, 0.0511], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0743, -1.1532, -1.2319, -1.3064, -1.3864, -1.4502, -1.4862, -1.4638, -1.3891, -1.3097, -1.2148, -1.1193, -1.019, -0.9255, -0.839, -0.7595, -0.6801, -0.5964, -0.5267, -0.4473, -0.3179, -0.085, 0.1866, 0.5033, 0.8448, 1.2816, 1.7523, 2.2156, 2.6023, 2.8364, 2.9633, 3.0024, 2.9421, 2.8444, 2.6223, 2.4274, 2.1903, 1.9271, 1.6639, 1.418, 1.2565, 1.1892, 1.1461, 1.0823, 1.0205, 0.9539, 0.9069, 0.9082, 0.9447, 1.0063, 1.0568, 1.1095, 1.1085, 1.0571, 0.8435, 0.5404, 0.2157, -0.0932, -0.3885, -0.6562, -0.8909, -1.1221, -1.3405, -1.5123, -1.6382, -1.705, -1.6775, -1.6242, -1.5325, -1.389, -1.222, -1.0539, -0.8868, -0.7483, -0.6348, -0.5702, -0.576, -0.6365, -0.7416, -0.8661, -1.0139, -1.1193, -1.2007, -1.2479, -1.2368, -1.1324, -0.98, -0.758, -0.4644, -0.1903, 0.085, 0.3614, 0.6082, 0.8522, 1.0873, 1.2115, 1.2297, 1.1595, 1.0365, 0.9388, 0.8102, 0.6459, 0.4543, 0.2441, 0.0251, -0.1775, -0.3435, -0.5075, -0.6528, -0.7909, -0.9412, -1.0708, -1.1663, -1.2297, -1.2879, -1.3204, -1.3546, -1.3563, -1.327, -1.2661, -1.1511, -0.9816, -0.7751], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.343, -0.3154, -0.315, -0.298, -0.32, -0.255, -0.1439, 0.0892, 0.2988, 0.3176, 0.3795, 0.382, 0.4013, 0.3742, 0.346, 0.3178, 0.3179, 0.3348, 0.2785, 0.3177, 0.5176, 0.9317, 1.0862, 1.2669, 1.3659, 1.7472, 1.8829, 1.8533, 1.5466, 0.9364, 0.5075, 0.1567, -0.2411, -0.3908, -0.8886, -0.7794, -0.9484, -1.0531, -1.0525, -0.9837, -0.6458, -0.2694, -0.1724, -0.2554, -0.2468, -0.2664, -0.188, 0.0051, 0.146, 0.2465, 0.202, 0.2108, -0.0041, -0.2055, -0.8543, -1.2127, -1.2988, -1.2354, -1.1814, -1.0706, -0.9391, -0.9245, -0.8739, -0.6872, -0.5033, -0.2671, 0.1097, 0.2132, 0.3671, 0.5738, 0.6678, 0.6727, 0.6682, 0.5539, 0.4539, 0.2586, -0.0233, -0.2417, -0.4207, -0.498, -0.5909, -0.4217, -0.3256, -0.1891, 0.0447, 0.4177, 0.6096, 0.8881, 1.174, 1.0966, 1.101, 1.1057, 0.987, 0.9762, 0.9406, 0.4967, 0.0725, -0.2808, -0.492, -0.3906, -0.5145, -0.6571, -0.7663, -0.8409, -0.8761, -0.8101, -0.6644, -0.6557, -0.5813, -0.5525, -0.6009, -0.5188, -0.3819, -0.2534, -0.233, -0.1298, -0.1369, -0.007, 0.1174, 0.2435, 0.46, 0.6779, 0.8262], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.65, 46.97, 44.44, 46.97, 53.99, 51.72, 55.56, 37.04, 40.74, 33.33, 18.52, 0.0, 9.09, 4.76, 4.76, 23.81, 14.29, 19.05, 0.0, 10.53, 5.45, 19.61, 12.37, 12.5, 4.55, 18.18, 30.3, 69.7, 84.85, 50.7, 64.79, 57.75, 64.79, 57.75, 57.75, 57.75, 64.79, 71.83, 54.55, 74.81, 81.48, 90.51, 84.18, 100.0, 87.05, 92.25, 92.25, 92.25, 80.62, 59.3, 61.24, 59.3, 49.61, 57.36, 0.0, 38.89, 13.89, 11.11, 13.89, 16.67, 44.12, 64.52, 50.0, 33.33, 40.0, 36.67, 46.67, 63.33, 66.67, 67.86, 57.14, 64.29, 39.29, 20.83, 30.74, 31.48, 40.41, 44.08, 40.41, 41.22, 41.22, 32.24, 31.02, 39.57, 40.85, 47.83, 78.38, 70.59, 68.75, 86.88, 82.97, 77.92, 80.95, 66.8, 65.79, 46.59, 13.95, 3.38, 2.04, 4.05, 2.8, 32.41, 25.93, 33.33, 52.78, 86.11, 81.48, 100.0, 82.66, 63.58, 73.99, 79.77, 73.99, 83.15, 85.96, 48.48, 37.58, 25.81, 10.24, 37.6, 11.2, 8.09, 2.21, 6.67, 3.33, 8.0, 14.67, 1.54, 17.52, 12.3, 0.0, 13.18, 19.38, 29.35, 16.67, 30.77, 13.85, 57.14, 67.35, 72.73, 91.25, 88.18, 92.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.02, 46.13, 48.47, 50.89, 53.76, 48.11, 44.45, 37.04, 30.86, 17.28, 9.2, 4.62, 6.2, 11.11, 14.29, 19.05, 11.11, 9.86, 5.33, 11.86, 12.48, 14.83, 9.81, 11.74, 17.68, 39.39, 61.62, 68.42, 66.78, 57.75, 62.44, 60.1, 60.1, 57.75, 60.1, 64.79, 63.72, 67.06, 70.28, 82.27, 85.39, 91.56, 90.41, 93.1, 90.52, 92.25, 88.37, 77.39, 67.05, 59.95, 56.72, 55.42, 35.66, 32.08, 17.59, 21.3, 12.96, 13.89, 24.89, 41.77, 52.88, 49.28, 41.11, 36.67, 41.11, 48.89, 58.89, 65.95, 63.89, 63.1, 53.57, 41.47, 30.29, 27.68, 34.21, 38.66, 41.63, 41.9, 40.95, 38.23, 34.83, 34.28, 37.15, 42.75, 55.69, 65.6, 72.57, 75.41, 79.53, 82.59, 80.61, 75.22, 71.18, 59.73, 42.11, 21.31, 6.46, 3.16, 2.96, 13.09, 20.38, 30.56, 37.35, 57.41, 73.46, 89.2, 88.05, 82.08, 73.41, 72.45, 75.92, 78.97, 81.03, 72.53, 57.34, 37.29, 24.54, 24.55, 19.68, 18.96, 7.17, 5.66, 4.07, 6.0, 8.67, 8.07, 11.24, 10.45, 9.94, 8.49, 10.85, 20.64, 21.8, 25.6, 20.43, 33.92, 46.11, 65.74, 77.11, 84.05, 90.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.35, -53.03, -55.56, -53.03, -46.01, -48.28, -44.44, -62.96, -59.26, -66.67, -81.48, -100.0, -90.91, -95.24, -95.24, -76.19, -85.71, -80.95, -100.0, -89.47, -94.55, -80.39, -87.63, -87.5, -95.45, -81.82, -69.7, -30.3, -15.15, -49.3, -35.21, -42.25, -35.21, -42.25, -42.25, -42.25, -35.21, -28.17, -45.45, -25.19, -18.52, -9.49, -15.82, -0.0, -12.95, -7.75, -7.75, -7.75, -19.38, -40.7, -38.76, -40.7, -50.39, -42.64, -100.0, -61.11, -86.11, -88.89, -86.11, -83.33, -55.88, -35.48, -50.0, -66.67, -60.0, -63.33, -53.33, -36.67, -33.33, -32.14, -42.86, -35.71, -60.71, -79.17, -69.26, -68.52, -59.59, -55.92, -59.59, -58.78, -58.78, -67.76, -68.98, -60.43, -59.15, -52.17, -21.62, -29.41, -31.25, -13.12, -17.03, -22.08, -19.05, -33.2, -34.21, -53.41, -86.05, -96.62, -97.96, -95.95, -97.2, -67.59, -74.07, -66.67, -47.22, -13.89, -18.52, -0.0, -17.34, -36.42, -26.01, -20.23, -26.01, -16.85, -14.04, -51.52, -62.42, -74.19, -89.76, -62.4, -88.8, -91.91, -97.79, -93.33, -96.67, -92.0, -85.33, -98.46, -82.48, -87.7, -100.0, -86.82, -80.62, -70.65, -83.33, -69.23, -86.15, -42.86, -32.65, -27.27, -8.75, -11.82, -7.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8513, 3.7602, 3.6143, 3.5401, 3.5325, 3.4949, 3.4292, 3.3376, 3.2525, 3.2348, 3.1878, 3.0827, 2.9545, 2.7741, 2.7293, 2.657, 2.5592, 2.5604, 2.5553, 2.5261, 2.4684, 2.3411, 2.2597, 2.2026, 2.1311, 2.0464, 2.1516, 2.2126, 2.2692, 2.1991, 2.1647, 2.102, 2.0439, 1.9899, 1.9091, 1.8647, 1.8542, 1.8689, 1.9612, 2.5092, 2.776, 2.7688, 2.794, 2.913, 3.4058, 3.4174, 3.3007, 3.2879, 3.4035, 3.3834, 3.2691, 3.2905, 3.2784, 3.4902, 3.6869, 3.8058, 3.6296, 3.5614, 3.4982, 3.7899, 3.8377, 4.1052, 4.0349, 3.8423, 3.759, 3.6498, 3.5802, 3.4838, 3.4579, 3.4339, 3.3479, 3.3955, 3.3122, 4.1906, 4.1015, 4.0761, 3.9634, 3.9415, 3.8384, 3.6661, 3.5636, 3.4555, 3.3999, 3.3163, 3.3279, 3.5617, 3.5621, 3.4351, 3.4166, 3.3281, 3.2729, 3.1811, 3.15, 3.0332, 2.9855, 3.0901, 2.9708, 2.8465, 2.6837, 2.6137, 2.684, 2.641, 2.6349, 2.6833, 2.8433, 2.8295, 2.8573, 3.0859, 3.1765, 3.2877, 3.5667, 3.5148, 3.6356, 3.6464, 3.7916, 3.7574, 3.6378, 3.5267, 3.7413, 3.7648, 3.7258, 3.7166, 3.7283, 3.6108, 3.4813, 3.3408, 3.2442, 3.1747, 3.0426, 3.0011, 2.9152, 2.9842, 2.8589, 2.8034, 2.6843, 2.594, 2.5372, 2.4168, 2.4876, 2.506, 2.6056, 2.6266], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7011, 0.5268, 0.5576, 0.4615, 0.2471, -0.0171, 0.0816, 0.0891, 0.1356, 0.312, 0.2586, 0.304, 0.1531, 0.1244, 0.0305, 0.1751, 0.1474, 0.1693, 0.1248, 0.218, 0.2958, 0.5658, 0.719, 0.5126, 0.6794, 0.5998, 0.6749, 0.5998, 0.5998, 0.6227, 0.7102, 0.8025, 0.6309, 0.8451, 1.1799, 1.3511, 1.1081, 1.1229, 1.0672, 1.2045, 1.0734, 0.9857, 0.8413, 0.6427, 0.6422, 0.6087, 0.5081, 0.5626, 0.2895, 0.5388, 0.3367, 0.295, 0.2868, 0.2832, 0.5014, 0.6277, 0.4863, 0.359, 0.4214, 0.4149, 0.5361, 0.7787, 0.8676, 0.878, 0.74, 0.804, 0.5083, 0.4315, -0.2087, -0.063, 0.0686, 0.1443, 0.1273, 0.1659, 0.1992, 0.1358, 0.1621, 0.2625, 0.2964, 0.3729, 0.5399, 0.4445, 0.5406, 0.6845, 0.7026, 0.7323, 0.7986, 0.7086, 0.6781, 0.4635, 0.2039, 0.1514, 0.0922, 0.1359, 0.0734, 0.3251, 0.2623, 0.3321, 0.5033, 0.7832, 0.7424, 0.9296, 1.0248, 0.7957, 0.8835, 0.9039, 0.8228, 0.889, 0.8719, 0.5663, 0.466, 0.3926, 0.3794, 0.5579, 0.329, 0.2234, 0.1513, 0.1, 0.0919, 0.1725, 0.2549, 0.1694, 0.2261, 0.2037, 0.142, 0.2363, 0.306, 0.3329, 0.1979, 0.3303, 0.1869, 0.4266, 0.5038, 0.6865, 1.1106, 1.2054, 1.1308], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0203, -0.0267, -0.0046, 0.0762, 0.0033, -0.0961, -0.1465, -0.1647, -0.1558, -0.1166, -0.1399, -0.2058, -0.253, -0.231, -0.2674, -0.1672, -0.2471, -0.2393, -0.3228, -0.2511, -0.2469, -0.1955, -0.1769, -0.2032, -0.18, -0.1078, -0.0934, -0.0932, -0.1038, -0.1157, -0.0384, -0.0522, 0.0668, 0.1301, 0.2527, 0.2477, 0.2387, 0.2637, 0.28, 0.3466, 0.3212, 0.31, 0.2701, 0.2194, 0.1874, 0.1852, 0.1652, 0.1845, 0.1093, 0.1426, 0.0879, 0.0689, 0.0493, 0.0359, 0.0018, -0.0205, -0.0643, -0.1103, -0.1043, -0.1999, -0.2004, -0.1677, -0.1157, -0.0517, -0.0636, -0.0696, -0.1059, -0.1074, 0.0834, 0.0404, 0.0839, 0.1087, 0.1402, 0.1312, 0.1398, 0.0992, 0.1867, 0.2061, 0.1649, 0.141, 0.1504, 0.1097, 0.0963, 0.1988, 0.2684, 0.2798, 0.3821, 0.3627, 0.2298, 0.2305, 0.1184, 0.0761, -0.001, 0.0113, -0.039, 0.0627, 0.0713, 0.1077, 0.1825, 0.2341, 0.2061, 0.2656, 0.2421, 0.149, 0.1486, 0.1467, 0.1061, 0.1151, 0.1485, 0.1395, 0.1614, 0.1869, 0.2102, 0.2008, 0.2253, 0.1599, 0.1248, 0.0804, 0.0236, -0.0732, -0.0535, -0.1971, -0.1601, -0.152, -0.2482, -0.2372, -0.1988, -0.1357, -0.2031, -0.1248, -0.1517, -0.0878, -0.0661, -0.0525, 0.0838, 0.137, 0.1956], "obv": [0, -441132, -1308094, -2991492, -2491542, -2070048, -1414872, -721845, -438142, -710533, 89988, -655916, -447233, -675339, -1030576, -1690773, -1282735, -841070, -177210, 117186, -207395, 60257, -166844, -492278, -1142676, -913079, -1214767, -1214767, -1028294, -1416443, -1067699, -1899748, -2945162, -3758808, -3256288, -3404457, -3857103, -4238485, -3984172, -3754435, -3180998, -2761882, -3037455, -2814360, -2980170, -2664694, -2961474, -2961474, -2961474, -2525291, -2130350, -2367735, -1686585, -976355, 79161, -363030, 99360, 893162, 2682264, 2682264, 2682264, 2309315, 1601803, 2111942, 1817981, 1559961, 1811690, 983639, 1386611, 961286, 725177, 1059903, 1314528, 2340439, 3208406, 2320183, 1933501, 2072024, 1580264, 1937125, 2408478, 2811765, 3477940, 2657280, 2953624, 2441903, 2050680, 595915, 1194368, 1459549, 1706642, 1419619, 1764861, 1764861, 1596719, 1455638, 1604683, 1936239, 2097432, 2639401, 2512804, 2751471, 3895202, 3706450, 3481876, 3649372, 3499134, 3223291, 2957567, 2588246, 2261044, 1948576, 2154826, 1751836, 2343088, 1998165, 2436401, 2799630, 3834192, 3286166, 3779423, 4494169, 4211412, 4723789, 5310062, 5021445, 5459069, 5821570, 5607549, 5418028, 5260845, 5336018, 5655401, 5437362, 5182565, 4944596, 4826214, 4673154, 4796387, 4964838, 4600184, 4921711, 4648932, 4266888, 4503458, 4926506, 5269484, 4979228, 5181217, 4837533, 5137522, 5409764, 5882300, 7215054, 7863391, 8295140], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.59, 7.13, 6.7, 6.3, 6.28, 6.89, 7.79, 8.68, 9.51, 10.7, 11.9, 13.01, 13.68, 12.98, 12.54, 12.33, 12.14, 11.69, 11.27, 10.88, 10.52, 10.19, 9.52, 9.84, 9.18, 9.74, 11.82, 14.85, 17.67, 20.38, 23.45, 26.99, 30.27, 33.32, 34.78, 34.01, 33.11, 32.09, 30.26, 28.56, 27.41, 26.34, 25.35, 24.43, 23.17, 22.18, 22.27, 22.36, 23.2, 23.05, 22.91, 22.24, 22.13, 22.49, 22.94, 23.79, 24.16, 24.5, 23.78, 22.22, 23.61, 24.59, 25.65, 26.05, 26.78, 27.11, 27.41, 27.94, 28.61, 28.68, 28.37, 28.27, 26.64, 25.12, 23.71, 22.24, 20.87, 19.46, 18.08, 17.27, 16.2, 15.55, 15.61, 15.96, 16.55, 17.13, 18.03, 17.92, 17.81, 17.56, 16.46, 16.76, 17.04, 17.75, 19.65, 20.87, 22.1, 23.74, 25.26, 27.12, 28.59, 28.75, 28.13, 26.72, 25.74, 26.0, 25.98, 25.4, 25.02, 24.06, 23.17, 22.35, 21.72, 20.78, 19.43, 18.18, 17.5, 17.07, 16.26, 15.5, 14.44, 13.41, 12.64, 11.8, 11.47, 11.96, 12.95, 14.53, 16.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.07, 25.75, 25.72, 28.71, 33.66, 31.6, 29.9, 28.53, 27.18, 25.38, 23.91, 22.96, 22.25, 22.0, 26.38, 25.17, 24.26, 22.52, 20.95, 19.68, 18.7, 18.31, 17.61, 16.78, 16.1, 17.37, 26.17, 25.02, 24.0, 23.0, 21.7, 20.75, 19.81, 18.9, 18.29, 17.39, 21.2, 19.53, 24.1, 28.16, 35.11, 32.69, 31.22, 35.46, 40.32, 37.31, 35.87, 33.44, 30.0, 28.02, 26.93, 24.84, 23.15, 20.19, 17.75, 15.97, 15.55, 16.5, 15.6, 25.98, 23.82, 26.11, 24.67, 24.06, 22.83, 25.33, 27.53, 27.19, 29.12, 27.23, 25.94, 23.75, 22.6, 16.59, 17.45, 16.3, 18.78, 17.54, 18.72, 18.2, 17.38, 16.64, 18.71, 19.92, 18.43, 24.94, 23.15, 22.3, 24.66, 23.51, 22.2, 21.2, 22.67, 21.87, 20.63, 18.51, 17.88, 17.32, 17.06, 16.27, 19.5, 18.4, 17.89, 20.85, 28.97, 27.03, 28.41, 36.48, 32.9, 30.55, 30.89, 29.1, 30.78, 28.49, 25.45, 23.84, 22.87, 24.01, 29.69, 27.4, 25.71, 25.02, 23.16, 22.21, 21.39, 21.51, 20.56, 19.51, 18.91, 17.8, 17.01, 21.78, 21.11, 19.99, 19.64, 18.87, 19.25, 21.28, 24.09, 25.98, 28.49, 27.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.34, 31.85, 30.77, 29.17, 27.14, 27.23, 27.56, 27.21, 26.87, 28.88, 31.06, 29.83, 28.9, 28.58, 26.97, 25.73, 24.8, 25.42, 28.21, 29.16, 28.21, 27.62, 30.1, 29.51, 28.32, 27.39, 24.19, 21.84, 19.78, 18.95, 19.29, 18.45, 17.62, 16.8, 16.26, 17.1, 15.97, 19.31, 17.09, 12.4, 10.41, 9.69, 8.92, 7.94, 6.31, 5.84, 5.61, 10.08, 18.4, 18.13, 18.39, 21.81, 20.33, 25.94, 22.81, 20.52, 19.98, 18.9, 18.78, 16.1, 14.76, 12.81, 16.05, 15.65, 17.4, 16.64, 15.75, 15.03, 14.06, 15.0, 14.29, 17.78, 21.73, 40.27, 38.21, 37.58, 35.89, 37.55, 35.8, 34.81, 35.93, 36.44, 34.39, 32.74, 32.02, 27.78, 25.79, 24.83, 23.18, 22.1, 21.7, 21.15, 19.84, 20.91, 23.8, 25.73, 27.13, 28.43, 28.25, 30.04, 27.16, 25.63, 23.86, 21.75, 19.06, 17.79, 16.36, 14.06, 15.24, 13.67, 11.7, 11.03, 9.9, 10.09, 13.47, 15.86, 19.3, 18.49, 16.18, 16.19, 17.91, 16.68, 18.34, 17.58, 16.93, 16.38, 17.33, 20.28, 19.65, 21.2, 21.43, 19.44, 18.84, 20.25, 19.64, 19.92, 18.91, 18.43, 16.63, 15.33, 13.69, 12.61], "ad": [297288.0, 108232.0, -758730.0, -155244.0, 81575.0, 503069.0, 503068.0, 364461.0, 161816.0, 161816.0, 695497.0, 229306.0, 80246.0, 112832.0, -242405.0, 197727.0, 401745.0, 843410.0, 179550.0, 221605.0, 5218.0, 58749.0, 13328.0, -126145.0, -776543.0, -776544.0, -877106.0, -839666.0, -727782.0, -921858.0, -805609.0, -1637658.0, -1817901.0, -2240999.0, -1738483.0, -1886652.0, -1627994.0, -1874772.0, -1832389.0, -1740494.0, -1597136.0, -1417515.0, -1693088.0, -1618723.0, -1618723.0, -1513566.0, -1612491.0, -1673787.0, -1673787.0, -1237604.0, -1237605.0, -1125160.0, -866867.0, -419685.0, 183467.0, 36069.0, 498459.0, 498459.0, 1636979.0, 1636979.0, 1636980.0, 1388347.0, 680835.0, 462204.0, 462204.0, 333194.0, 441078.0, -386973.0, 15999.0, -196664.0, -432772.0, -544347.0, -459472.0, -399125.0, -51937.0, -731167.0, -808502.0, -669979.0, -342139.0, -270767.0, 43469.0, 285441.0, 190273.0, -161437.0, -220706.0, -732427.0, -654182.0, 515957.0, 461552.0, 714105.0, 749405.0, 972645.0, 972644.0, 996920.0, 869132.0, 862998.0, 902743.0, 730332.0, 808862.0, 984636.0, 921337.0, 1040671.0, 1843576.0, 1901022.0, 1909339.0, 2044931.0, 1894694.0, 1860213.0, 1733127.0, 1379521.0, 1183203.0, 966880.0, 1035631.0, 766969.0, 1264864.0, 1327577.0, 1635967.0, 1978441.0, 2615093.0, 2575948.0, 3069205.0, 3113877.0, 2990939.0, 3093414.0, 3139700.0, 2947288.0, 2907504.0, 3179379.0, 2965358.0, 2775837.0, 2768352.0, 2700013.0, 2713899.0, 2607675.0, 2517746.0, 2292302.0, 2231667.0, 2148181.0, 2154667.0, 2259948.0, 1930023.0, 2251550.0, 2173614.0, 1791570.0, 1978337.0, 1947381.0, 2237594.0, 2191764.0, 2360088.0, 2016404.0, 2316393.0, 2346642.0, 2425399.0, 3161809.0, 3477666.0, 3700986.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 611452.1, 661775.4, 692252.6, 626424.7, 480895.5, 466424.2, 490294.5, 465580.7, 440444.5, 478460.2, 480660.7, 433066.7, 385241.5, 387083.3, 396816.1, 426332.2, 383272.2, 372637.2, 332214.7, 284476.0, 293851.3, 296267.6, 352707.3, 434538.6, 483359.8, 468572.0, 460429.2, 475525.0, 509919.2, 516703.2, 500862.0, 523331.3, 482038.0, 405053.9, 345998.8, 312327.8, 329058.5, 313471.9, 293722.5, 300771.5, 321416.1, 303566.5, 285393.4, 325951.1, 374664.6, 463635.2, 476306.7, 492867.7, 553859.1, 700289.0, 730264.6, 739732.4, 753288.8, 755925.0, 735915.9, 659760.4, 641343.3, 620277.2, 623702.1, 485089.1, 454027.7, 428676.7, 424854.4, 379565.7, 431142.9, 488543.5, 551563.8, 565059.1, 496106.3, 504985.1, 498138.7, 521663.1, 528519.2, 569674.2, 549149.1, 491986.8, 454336.6, 454790.7, 586414.9, 597084.2, 587916.2, 565490.2, 553863.8, 521770.5, 449414.8, 436594.6, 399530.6, 375312.8, 262991.9, 219265.9, 246944.7, 234895.1, 230059.5, 309908.4, 319073.3, 324716.5, 327358.0, 327477.3, 321906.0, 332359.1, 315094.3, 335154.8, 342534.9, 248786.8, 270210.6, 306878.4, 324621.1, 353420.9, 362159.5, 439043.3, 456913.8, 473519.3, 513747.1, 521397.8, 532336.5, 531838.6, 526208.0, 526146.8, 526074.0, 444019.9, 408169.4, 374562.0, 310604.7, 314267.3, 284833.5, 251685.9, 246621.1, 214696.9, 193752.8, 184674.0, 182567.0, 203314.1, 227949.5, 223289.1, 239689.6, 237866.9, 256374.8, 278834.4, 292554.0, 300429.6, 317952.9, 311486.4, 306557.9, 326533.6, 421604.6, 462781.3, 463651.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.636, 0.639, 0.74, 0.9, 1.065, 1.033, 1.035, 1.086, 1.193, 1.211, 1.178, 1.253, 1.185, 0.991, 0.847, 0.776, 0.842, 0.81, 0.776, 0.819, 0.864, 0.811, 0.764, 0.839, 0.934, 1.118, 1.129, 1.153, 1.224, 1.384, 1.411, 1.417, 1.486, 1.525, 1.516, 1.379, 1.33, 1.304, 1.272, 0.979, 0.905, 0.874, 0.871, 0.779, 0.839, 0.909, 0.991, 1.01, 0.889, 0.896, 0.888, 0.926, 0.929, 1.002, 0.96, 0.9, 0.827, 0.832, 1.031, 1.129, 1.145, 1.119, 1.102, 1.064, 0.943, 0.924, 0.853, 0.807, 0.586, 0.498, 0.556, 0.533, 0.526, 0.663, 0.726, 0.777, 0.831, 0.849, 0.824, 0.868, 0.822, 0.885, 0.912, 0.691, 0.78, 0.862, 0.926, 1.004, 1.147, 1.33, 1.345, 1.361, 1.419, 1.448, 1.424, 1.371, 1.34, 1.308, 1.304, 1.096, 1.038, 0.95, 0.799, 0.869, 0.786, 0.692, 0.674, 0.589, 0.537, 0.519, 0.523, 0.58, 0.65, 0.633, 0.68, 0.699, 0.747, 0.82, 0.867, 0.97, 1.05, 1.051, 1.088, 1.134, 1.337, 1.458, 1.439], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.82, 19.77, 10.91, -10.64, -71.33, -151.15, -151.98, -140.92, -129.58, -77.07, -72.28, -64.93, -79.64, -113.93, -140.59, -124.65, -108.84, -114.13, -116.8, -100.0, -74.53, 7.24, 47.68, 46.9, 41.33, 27.98, 43.59, 36.04, 34.97, 32.15, 36.64, 86.94, 25.65, 86.11, 150.94, 397.76, 300.61, 235.34, 210.69, 218.93, 193.38, 155.96, 111.93, 61.71, 48.17, 34.06, 11.71, 16.44, -37.59, -15.39, -39.13, -61.33, -66.46, -78.24, -2.79, 32.32, 34.83, -49.94, -40.05, -47.66, 2.81, 68.99, 102.29, 131.85, 93.72, 103.2, 40.09, -29.7, -275.71, -179.52, -155.93, -108.05, -120.05, -92.39, -81.78, -88.05, -88.03, -63.75, -47.11, -39.46, 3.81, -4.52, 9.26, 44.44, 61.26, 71.98, 82.1, 95.45, 58.36, 5.6, -42.54, -99.62, -123.45, -118.68, -126.85, -81.72, -76.54, -66.89, -24.96, 61.97, 75.71, 109.03, 165.27, 105.65, 113.07, 122.23, 108.63, 119.59, 96.74, 46.17, 8.33, -30.18, -24.42, 17.22, -38.54, -78.0, -85.21, -116.1, -131.08, -112.49, -87.95, -96.42, -104.06, -94.62, -105.14, -101.94, -69.59, -72.05, -93.29, -69.88, -88.53, -53.28, -5.71, 38.4, 160.7, 219.42, 227.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2558, -1.4286, 4.2084, 8.8505, 6.4356, 6.3726, 0.4739, -0.9302, -2.3148, -3.7209, -11.4537, -6.0185, -6.9124, -6.0465, -0.9615, -1.4493, -1.4423, -6.0748, -7.1628, -9.5853, -6.3208, -7.5117, -6.8246, -6.0869, -2.3881, -2.5616, 0.495, 1.4851, -2.4272, -0.4902, -1.4634, 0.995, 1.2024, 2.9562, 1.712, 3.0457, 3.764, 3.9095, 4.5249, 7.1458, 10.0307, 7.9437, 12.6761, 12.5896, 20.3472, 19.7544, 20.3472, 17.2614, 11.604, 11.566, 10.5099, 9.0325, 9.4225, -0.9804, 0.4651, -2.8169, -5.5046, -5.9091, -11.1111, -7.265, -5.1282, -4.8246, -2.3041, -1.8349, -1.8433, 1.8868, 2.3148, 9.901, 3.2407, 6.2802, 7.767, 3.8647, 2.4038, -10.3226, -12.1622, -8.8479, -5.8491, -7.5701, -6.9484, -8.2407, -12.3077, -12.973, -11.8386, -10.3636, -9.9099, -3.7209, -5.1643, 5.3443, 7.2109, 5.3713, 3.8894, 5.1567, 3.4453, 3.3382, 3.6035, 1.1788, -1.4346, -2.8108, -4.0653, -8.6424, -3.1239, -5.2663, -6.2944, -3.8697, 0.3071, -0.5102, 4.0373, 6.7358, 5.3911, 10.2063, 12.2672, 12.4031, 14.4912, 16.7228, 6.2907, 5.1366, 2.9252, 0.7415, 0.7143, -2.1538, -6.4677, -9.5146, -7.2217, -9.3596, -9.561, -7.6847, -11.401, -11.3462, -6.8367, -6.8607, -4.421, -3.6803, -6.9909, -5.2411, -2.6596, -3.4335, -0.6486, 0.4348, 0.4315, 1.81, 5.7586, 5.8725], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, 20.0, 20.0, 20.0, 20.0, 0.0, 4.0, 4.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7518, -4.4045, -5.0699, -6.7742, -5.9671, -6.6325, -6.7828, -7.534, -6.4822, -5.5808, -3.1124, -1.7816, -3.1767, -1.9447, -1.9704, -1.3394, -1.554, -1.3093, -0.8886, -0.0559, 0.7856, 0.1202, 1.6132, 4.7713, 9.7631, 8.8496, 11.0795, 11.9715, 18.2153, 18.3012, 18.3226, 15.6682, 10.7408, 11.0692, 10.2855, 7.5241, 8.7868, 1.9016, 7.4123, 2.3917, 0.9734, 0.5586, 0.3206, 3.8098, 5.5358, 2.8027, 0.2026, 0.6138, -0.0008, 0.8563, 2.8276, 3.0587, 3.2244, 1.6502, 2.2523, -1.0257, -2.0069, -10.0792, -9.7671, -8.05, -6.8459, -7.3588, -7.0466, -7.1804, -9.1873, -9.5664, -8.117, -7.7825, -6.3686, -2.7785, -4.8033, -3.3226, -1.3062, -1.3716, -1.4257, -0.5128, -1.3074, -1.0586, -2.4825, -4.5591, -5.1156, -5.6385, -5.1648, -6.0845, -2.892, -3.2282, -2.3149, -0.1492, 3.0307, 2.4284, 5.3199, 7.8162, 4.8293, 6.6744, 7.8237, 6.835, 8.7058, 9.1945, 3.4447, 1.5624, 0.4279, 0.2704, 3.3746, 0.194, -1.2874, -2.2718, -3.1, -3.8999, -3.5923, -2.8066, -4.8938, -4.5956, -5.6747, -7.6767, -6.839, -6.167, -6.0581, -7.3928, -6.2379, -7.407, -5.4287, -4.5389, -3.3651, -0.7942, 1.269, 2.4227], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.208985, 120.426163, 66.699076, 44.968257, 33.188905, 25.777274, 20.700374, 17.009398, 14.203536, 11.994616, 10.224954, 8.780724, 7.585538, 6.591849, 5.75316, 5.039976, 4.423512, 3.886977, 3.414099, 3.000419, 2.636173, 2.31468, 2.02862, 1.776409, 1.555957, 1.368729, 1.210745, 1.07207, 0.952207, 0.847003, 0.755504, 0.674572, 0.602619, 0.538902, 0.482992, 0.435116, 0.391463, 0.355008, 0.331182, 0.327011, 0.333616, 0.351443, 0.377052, 0.420124, 0.471738, 0.525421, 0.570913, 0.596519, 0.607434, 0.605915, 0.590124, 0.568332, 0.528891, 0.492059, 0.448836, 0.401819, 0.354179, 0.308691, 0.274583, 0.253407, 0.236814, 0.218726, 0.201725, 0.185149, 0.17166, 0.165497, 0.164797, 0.168461, 0.171681, 0.176051, 0.174154, 0.16593, 0.136763, 0.094877, 0.048708, 0.00326, -0.041323, -0.083416, -0.121386, -0.159269, -0.19563, -0.225843, -0.249997, -0.265929, -0.26845, -0.266181, -0.257462, -0.240296, -0.218477, -0.194891, -0.170079, -0.148057, -0.128644, -0.115668, -0.111996, -0.116367, -0.127728, -0.14295, -0.162279, -0.1771, -0.189476, -0.197635, -0.197917, -0.185184, -0.164864, -0.133925, -0.091545, -0.05003, -0.007103, 0.036961, 0.07789, 0.118628, 0.158353, 0.182868, 0.192356, 0.188462, 0.175464, 0.164292, 0.147587, 0.124942, 0.09725, 0.066044, 0.032509, 0.000218, -0.0277, -0.055634, -0.081314, -0.105958, -0.132096, -0.155703, -0.17448, -0.188517, -0.201421, -0.210319, -0.21883, -0.222301, -0.22102, -0.214612, -0.19991, -0.176403, -0.146497], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4418, 104.4387, 96.8908, 86.5063, 75.8428, 65.8297, 56.8038, 48.8449, 41.9167, 35.9322, 30.7908, 26.3888, 22.6281, 19.4209, 16.6873, 14.3579, 12.371, 10.6742, 9.2222, 7.9778, 6.9095, 5.9905, 5.1981, 4.5138, 3.9222, 3.4115, 2.9714, 2.5915, 2.2637, 1.9803, 1.7354, 1.5232, 1.3391, 1.179, 1.0398, 0.9189, 0.8134, 0.7217, 0.6436, 0.5803, 0.531, 0.4951, 0.4715, 0.4612, 0.4633, 0.4757, 0.4948, 0.5151, 0.5336, 0.548, 0.5565, 0.5588, 0.5528, 0.5407, 0.5223, 0.4982, 0.4694, 0.4373, 0.4047, 0.3745, 0.3469, 0.3213, 0.2974, 0.2749, 0.2543, 0.2365, 0.2222, 0.2114, 0.2035, 0.198, 0.1932, 0.1878, 0.1776, 0.161, 0.1386, 0.1115, 0.0809, 0.0481, 0.0142, -0.0205, -0.0555, -0.0896, -0.1217, -0.1505, -0.1741, -0.1925, -0.2055, -0.2125, -0.2137, -0.2099, -0.2019, -0.1912, -0.1787, -0.1661, -0.1553, -0.1475, -0.1435, -0.1434, -0.1472, -0.1532, -0.1604, -0.1679, -0.1739, -0.1761, -0.1739, -0.1659, -0.151, -0.1308, -0.1061, -0.0775, -0.0464, -0.0134, 0.021, 0.0533, 0.0811, 0.1026, 0.1172, 0.1266, 0.1308, 0.1296, 0.1232, 0.1117, 0.0959, 0.0768, 0.0559, 0.0336, 0.0106, -0.0127, -0.0366, -0.0604, -0.0832, -0.1043, -0.1237, -0.141, -0.1566, -0.1697, -0.18, -0.1869, -0.1895, -0.1869, -0.1788], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6801, -10.6725, -10.6435, -10.6813, -10.684, -9.8355, -9.2101, -7.3947, -5.437, -4.4225, -2.9465, -1.7436, -0.4442, 0.7204, 1.9924, 2.9668, 3.9052, 4.6767, 4.6897, 4.8761, 6.394, 9.0644, 10.9297, 13.763, 16.4952, 21.5827, 25.9248, 29.6562, 31.5605, 31.072, 30.0251, 27.8763, 24.1043, 21.0921, 14.8418, 10.4774, 4.5135, -1.0267, -5.516, -9.5241, -10.4545, -10.1307, -9.7184, -8.6213, -7.3685, -5.0597, -3.153, -0.2341, 3.7639, 5.9057, 7.6827, 8.7489, 7.8704, 6.8637, 2.3339, -2.3656, -5.6978, -8.2427, -11.2193, -13.4736, -15.515, -17.868, -19.912, -20.4624, -20.1562, -17.9279, -14.2128, -11.8279, -7.6155, -2.9954, 0.6372, 3.3595, 6.2087, 7.8291, 8.5318, 8.3934, 6.8443, 4.1338, 1.4903, -1.3244, -5.1168, -6.7595, -8.512, -9.9171, -9.8436, -8.0657, -6.0968, -2.2664, 2.3449, 5.7748, 9.9423, 14.247, 17.0116, 20.0863, 22.7649, 21.2891, 18.4262, 15.0155, 10.9297, 7.4965, 3.867, -0.5799, -5.1384, -8.4958, -11.8554, -14.3002, -14.6711, -15.4908, -15.6871, -15.0784, -15.2899, -14.0834, -12.4136, -11.3792, -10.3045, -8.682, -7.9442, -6.6239, -4.8641, -3.3479, -1.1654, 2.0101, 4.6507], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.75, -4.42, 14.38, 28.34, 22.81, 22.81, 1.82, -3.85, -9.43, -14.29, -52.0, -31.71, -36.59, -33.33, -5.56, -8.11, -8.11, -37.14, -43.5, -56.52, -39.18, -45.98, -43.37, -40.13, -17.65, -19.4, 3.23, 9.09, -15.15, -3.03, -9.09, 6.67, 8.11, 22.14, 14.29, 25.86, 31.09, 32.2, 35.69, 46.9, 56.0, 44.69, 67.7, 67.77, 80.19, 79.79, 83.44, 62.84, 35.03, 35.07, 32.0, 25.99, 27.11, -2.63, 1.27, -6.98, -14.63, -16.05, -38.24, -22.08, -14.63, -13.58, -6.67, -5.26, -5.26, 5.41, 6.67, 32.26, 14.29, 30.23, 36.36, 16.0, 9.8, -37.09, -48.39, -35.82, -24.6, -32.27, -29.84, -38.2, -59.13, -63.16, -55.0, -50.0, -47.41, -17.24, -22.27, 30.59, 37.34, 29.93, 22.33, 30.36, 18.88, 18.19, 19.39, 5.59, -7.23, -13.67, -21.42, -53.07, -17.88, -31.96, -41.89, -22.89, 1.52, -2.51, 18.14, 27.2, 20.16, 38.21, 45.16, 45.16, 49.06, 57.53, 20.14, 15.72, 8.91, 2.47, 2.47, -6.75, -22.03, -35.25, -28.57, -39.75, -41.53, -33.05, -50.0, -50.0, -36.22, -35.87, -22.83, -18.32, -43.95, -36.23, -18.52, -22.54, -3.9, 2.6, 2.6, 10.16, 32.43, 32.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.1118, 2.7258, 3.3789, -1.09, -0.505, 1.4069, 4.5789, 3.3729, 2.0938, 1.1814, 0.8286, 0.2809, -1.231, -1.6684, -1.6754, -2.1719, 0.0394, 0.2178, -0.12, 0.6331, -0.7207, -1.4885, -1.791, -1.5229, -1.7101, -1.2941, -1.0479, -0.4199, 2.6206, 2.7369, 3.1431, 1.2836, 1.2228, 1.1095, 1.0736, 1.0429, 0.5873, 0.5034, 1.658, 0.3786, 2.0703, 5.2405, 8.5057, 7.1631, 6.5221, 8.5848, 12.5828, 11.0401, 8.8259, 6.7368, 4.5639, 2.319, 0.5861, 0.5024, 0.558, 0.6057, 0.5192, 1.0184, -1.6119, -0.3622, -0.5653, 5.7593, 5.1276, 8.0267, 0.5726, 0.1085, 0.1567, 1.7908, 3.1278, 3.1269, 4.4642, 3.3805, 3.0887, 2.8385, -0.8799, -7.7499, -5.5724, -4.9929, -2.5977, -3.4753, -1.883, -2.1492, -2.0206, -2.5729, -0.8419, 0.3615, 0.8195, 4.8438, 3.005, 1.8749, 3.2505, 2.8943, 2.6566, 1.6551, 2.8655, 0.8741, 0.0866, 1.0208, -2.3704, -2.7756, -3.001, -2.3695, -0.4488, -0.3442, 0.0025, 1.4761, 5.0515, 4.5327, 5.1022, 9.2415, 5.9335, 5.7619, 7.4405, 5.0929, 6.7994, 4.2729, 3.5949, 0.4715, -2.3679, -0.8532, 3.6094, 0.4839, -0.8969, 0.2184, -0.4483, -1.696, -1.4132, -0.8462, -0.6982, -1.8155, -1.4344, -0.8779, -1.6991, 1.1129, -0.5741, -0.6679, -0.4779, -0.3825, 0.0778, 0.851, 2.3927, 3.2685, 4.5972, 4.2976], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1068, -0.2792, -1.3433, -3.6658, -2.2222, -1.1688, 1.5739, 0.3678, -0.4819, -0.965, -1.3178, -2.7241, -3.8067, -3.3855, -2.9632, -2.6012, -2.107, -1.4994, -1.4079, -1.9426, -3.2105, -3.635, -3.5082, -2.1239, -2.9121, -2.7537, -2.0782, -1.2785, -0.8137, -0.2681, 0.1381, -0.0042, -0.4943, -0.1783, -0.2142, -0.2449, -0.2712, -0.7844, -0.0591, -1.2527, -1.0907, -4.3928, 2.2619, 4.4872, 3.4002, 4.125, 2.7711, 7.4722, 7.0419, 4.0609, -0.342, -0.8029, -1.1978, -3.0655, -2.5639, -5.6381, -5.7246, -4.3334, -2.9498, -3.0381, -3.2412, -1.8224, 0.6678, 0.445, -1.6574, -1.2295, -2.5192, -0.4391, 0.4518, 0.897, 1.3423, 0.2586, 0.8588, -1.1753, -3.1099, -15.956, -8.5159, -8.7392, -5.0952, -6.6864, -4.3806, -3.5764, -4.2505, -4.6244, -3.5178, -1.8685, -2.6591, -1.7568, -0.5629, 0.0909, 0.074, 0.7172, 0.1009, -0.3328, 0.1204, -0.6404, -2.0906, -3.4281, -3.7903, -4.0061, -3.569, -4.0734, -4.0459, -2.4267, -2.5533, -1.8369, 0.1293, 1.8823, 1.8838, 3.1834, 1.5792, 1.029, 0.2465, 2.2532, 1.5932, 0.4866, -1.6112, -2.8415, -4.3558, -2.9357, -2.922, -3.2077, -4.1153, -3.3786, -4.3293, -3.7785, -3.2117, -2.3607, -2.6861, -4.0873, -2.7596, -3.339, -3.4976, -2.7681, -1.8046, -2.4664, -1.6138, -1.7077, -1.626, -0.0009, -1.015, 0.7127, 0.6972, 1.3976], "thermo_temp": [null, 3.005, 4.4646, 4.5505, 3.2626, 1.7172, 4.2929, 4.2929, 3.005, 1.7172, 6.01, 6.8686, 3.005, 3.005, 4.7222, 2.5757, 1.7172, 2.5757, 3.4343, 3.005, 2.5757, 2.1464, 2.1465, 3.005, 2.5757, 1.7172, 1.2879, 0.4293, 2.1464, 1.7172, 1.2879, 2.5757, 2.4899, 2.1464, 1.7172, 0.6869, 1.202, 1.4596, 1.202, 0.9444, 3.5202, 3.005, 3.005, 1.2879, 1.7171, 1.2879, 1.2879, 1.2879, 0.8586, 1.2879, 1.7172, 2.0606, 3.161, 9.6333, 6.2438, 2.6759, 3.1219, 4.4599, 9.8117, 3.5679, 1.7839, 3.1219, 4.9058, 3.1219, 1.7839, 3.5679, 3.1219, 6.2438, 6.2438, 5.3518, 1.338, 2.6759, 2.6759, 7.5817, 4.4599, 7.5818, 3.1219, 1.338, 2.6759, 2.2299, 2.6759, 2.2299, 3.1219, 3.1219, 2.2299, 4.0139, 2.2299, 15.6095, 2.9435, 3.7463, 2.4975, 3.6571, 2.4975, 1.4272, 2.2299, 2.0515, 2.6759, 2.2299, 3.4787, 6.6006, 3.5679, 1.7839, 3.1765, 2.1771, 2.5558, 1.9878, 2.7451, 1.5145, 2.3665, 4.4489, 1.4199, 1.2306, 0.5679, 1.7038, 3.597, 2.0825, 2.5558, 3.313, 4.9222, 2.6504, 3.2184, 6.0581, 4.3543, 4.7329, 7.194, 2.8397, 5.2062, 3.7863, 5.6795, 3.313, 2.0825, 2.0825, 6.5314, 4.0703, 3.2184, 3.597, 3.881, 2.0825, 1.7985, 1.5145, 1.9878, 2.2718, 1.3252, 2.4611, 1.7985, 3.881, 1.2306, 2.0825, 1.1359, 1.4199, 1.7985, 0.8519, 3.4077, 2.7451, 3.9, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0308, 3.5725, 4.1718, 3.9596, 3.7861, 3.9563, 3.7053, 3.3438, 3.2041, 3.246, 3.2022, 3.0883, 2.917, 2.7769, 2.8184, 2.7743, 2.5821, 2.3468, 1.9981, 2.0251, 1.9691, 1.8453, 1.9781, 2.0711, 2.0848, 2.018, 1.776, 1.6716, 1.6331, 1.5547, 1.4437, 1.8213, 2.0365, 2.2126, 2.0445, 1.9849, 1.8582, 1.7545, 1.6697, 1.5222, 1.4796, 1.5228, 1.6206, 1.9007, 3.3066, 3.8406, 3.6289, 3.5367, 3.7045, 4.8149, 4.5882, 4.0783, 3.9044, 4.0865, 3.9111, 3.5244, 3.5323, 3.4577, 3.9642, 4.3787, 4.5556, 3.9706, 3.7352, 3.5426, 4.277, 4.3102, 4.9051, 4.5809, 3.9912, 3.7521, 3.4753, 3.33, 3.13, 3.1285, 3.1273, 2.9641, 3.155, 2.9868, 5.2818, 4.8567, 4.6548, 4.2626, 4.1525, 3.8516, 3.4108, 3.1961, 2.988, 2.9312, 2.8037, 2.9264, 3.5945, 3.5896, 3.2613, 3.2459, 3.0516, 2.9614, 2.7844, 2.7773, 2.5477, 2.5147, 2.8664, 2.6034, 2.3538, 2.0291, 1.9699, 2.2658, 2.2325, 2.2912, 2.477, 2.9216, 2.8723, 2.9352, 3.503, 3.6578, 3.8533, 4.4607, 4.166, 4.3551, 4.2517, 4.5113, 4.2934, 3.8914, 3.5625, 4.1023, 4.0965, 3.9368, 3.8751, 3.8761, 3.55, 3.2316, 2.9194, 2.75, 2.663, 2.4198, 2.4273, 2.313, 2.5981, 2.3494, 2.3009, 2.0891, 1.9674, 1.9367, 1.7395, 2.0428, 2.1705, 2.4849, 2.5604], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9283, 0.9037, 0.9949, 1.1109, 1.1018, 1.0513, 1.0, 0.963, 0.9151, 0.8991, 0.8317, 0.8539, 0.8118, 0.8608, 0.9041, 1.0, 0.9571, 0.8857, 0.7375, 0.7264, 0.7429, 0.7815, 0.7457, 0.7912, 0.8677, 0.8911, 0.927, 0.9671, 0.9682, 0.9515, 0.9363, 0.9833, 1.0491, 1.0909, 1.1019, 1.0404, 1.1223, 1.0632, 1.0617, 0.9517, 1.1467, 1.2084, 1.1963, 1.2248, 1.2055, 1.3099, 1.3242, 1.2631, 1.1671, 1.1617, 1.1395, 1.1263, 1.128, 1.1132, 0.9767, 0.9407, 0.9542, 0.9134, 0.8829, 0.8083, 0.8571, 0.9118, 0.9318, 0.9453, 0.9308, 1.0079, 1.0238, 1.1197, 1.1455, 1.1143, 1.1121, 1.0727, 1.0367, 0.8315, 0.8835, 0.8539, 0.9736, 0.9158, 0.9747, 0.9383, 0.8858, 0.849, 0.8459, 0.8895, 0.8591, 0.9321, 0.9968, 1.2478, 1.1072, 1.163, 1.0777, 1.1458, 1.111, 1.082, 1.0675, 1.0415, 0.9991, 0.9407, 0.9555, 0.8694, 0.8266, 0.8449, 0.8213, 0.826, 0.9258, 0.9973, 1.008, 1.0849, 1.0989, 1.1451, 1.1454, 1.2072, 1.1913, 1.196, 1.1422, 1.087, 1.0574, 1.0586, 1.0143, 0.9598, 0.9226, 0.8823, 0.8748, 0.8671, 0.8585, 0.8178, 0.7884, 0.7532, 0.8214, 0.8321, 0.8701, 0.8665, 0.8679, 0.8543, 0.9146, 0.8852, 0.9329, 0.9963, 0.9582, 1.0067, 1.0505, 1.1466], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9841, 1.0722, 1.0254, 0.8944, 0.8684, 0.8889, 0.9646, 1.0463, 1.066, 1.0367, 1.2277, 1.2809, 1.2353, 1.2152, 1.1781, 1.0282, 1.0571, 1.1143, 1.2802, 1.304, 1.2884, 1.2715, 1.2852, 1.2674, 1.179, 1.1169, 0.9453, 0.9013, 0.9682, 1.0324, 1.0159, 1.0334, 0.9649, 0.9091, 0.8981, 0.9007, 0.8273, 0.8667, 0.8122, 0.7691, 0.7563, 0.7775, 0.7778, 0.6764, 0.6114, 0.6287, 0.6496, 0.6783, 0.7322, 0.778, 0.8299, 0.8273, 0.858, 0.9302, 1.0078, 1.0, 1.0611, 1.1024, 1.2432, 1.1, 1.0794, 1.0074, 1.0833, 1.0547, 1.0231, 0.9843, 0.9524, 0.9231, 0.8818, 0.8952, 0.8318, 0.8636, 0.9358, 1.0787, 1.0631, 1.1339, 0.9683, 0.9815, 0.9611, 1.0086, 1.0536, 1.0851, 1.0928, 1.057, 1.047, 0.9536, 0.9144, 0.8858, 0.8658, 0.8539, 0.8986, 0.886, 0.8826, 0.9157, 0.9242, 0.8913, 1.0228, 1.0752, 1.1145, 1.2752, 1.1604, 1.1336, 1.1865, 1.1268, 0.9945, 0.973, 0.9681, 0.7925, 0.8494, 0.8482, 0.7348, 0.7605, 0.7235, 0.7672, 0.8142, 0.8766, 0.9362, 0.9463, 0.9429, 0.9954, 1.0495, 1.1306, 1.1041, 1.1499, 1.2151, 1.1744, 1.2448, 1.2425, 1.2571, 1.1703, 1.1152, 1.0703, 1.2615, 1.1857, 1.1341, 1.1672, 1.1131, 1.0148, 0.9477, 0.91, 0.8427, 0.7903], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -123829.66, -134117.69, -267457.21, -269737.12, -206179.39, -14209.06, 28532.78, 60565.34, -47614.09, -24398.02, -48767.56, -121632.28, -343577.62, -266334.24, -246787.86, -211532.45, -135570.21, -163811.28, -119022.15, -306127.26, -352150.76, -471498.81, -330178.29, -297548.87, -266145.1, -279580.16, -211567.18, -158800.62, 46753.59, 91481.0, 10812.02, 36630.81, 21229.35, 37543.51, 13979.78, 11982.67, 10270.86, 35553.02, 54694.67, 17765.06, 143794.36, 421904.43, 1101375.07, 887690.03, 908176.59, 879586.5, 2349758.39, 2014078.62, 1726353.1, 1337162.9, 650290.45, 589894.3, 486894.55, 335143.34, 351418.35, -437381.75, -15459.31, -257136.44, -235445.64, -180484.49, -138478.07, 469571.12, 678989.96, 299038.19, 133137.03, 131768.61, 81613.51, 138163.42, 268580.47, 255906.05, 261791.39, 67534.95, 95648.44, -146235.52, -175195.93, -1855595.39, -1575259.1, -1302915.16, -1088447.37, -965871.18, -819091.68, -702078.59, -648917.28, -561608.01, -449091.96, -372261.71, -290325.47, -7140.35, -46449.17, 5804.52, 300914.23, 250269.19, 199332.45, 177651.32, 123830.12, 102410.0, 19507.61, -108133.7, -128082.5, -152039.02, -127530.13, -180154.48, 93434.29, 47436.86, 88069.23, 178635.4, 656754.43, 525878.77, 650856.67, 799507.75, 559113.02, 603955.95, 596956.22, 472648.07, 523483.27, 473209.67, 231961.16, 152693.09, 105373.59, 91336.75, 233768.49, 103074.3, 40112.03, 8638.15, -3801.65, -13607.39, 1.38, 22780.23, -79095.54, -46056.87, -72675.03, -150118.9, -90284.72, -31621.82, -17828.18, -70231.65, -30153.07, -95557.76, -4830.61, 14266.54, 56957.71, 462601.79, 535445.17, 495960.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8741, 0.7598, 1.1569, 0.176, -2.404, -5.3554, -4.5934, -4.9261, -4.7866, -2.9621, -3.7026, -3.0372, -3.9495, -3.8486, -4.8703, -3.6962, -4.2757, -4.3036, -4.9733, -3.7842, -2.5693, -0.0258, 1.026, -0.3692, 0.9616, 0.5216, 0.9509, 0.5216, 0.5216, 0.5645, 1.0045, 1.4446, 0.5752, 1.8377, 3.7602, 7.2853, 6.1327, 8.042, 7.7869, 12.0779, 11.5917, 11.1613, 8.1434, 2.9753, 3.1693, 2.4717, 0.0567, 1.6003, -4.7279, 1.2755, -2.8677, -3.4211, -3.1152, -2.7874, -0.6578, 1.494, -0.7805, -2.9435, -1.9846, -2.1965, -0.4348, 2.2745, 2.8989, 3.278, 1.9177, 2.754, -0.4014, -1.2599, -6.7076, -6.2951, -4.9437, -4.0696, -4.7698, -4.4822, -4.2725, -5.9205, -5.3652, -3.6771, -3.2222, -1.8285, 1.3937, -0.6244, 0.9031, 3.0928, 2.9379, 2.7393, 4.1047, 3.2029, 1.701, -0.162, -2.6587, -3.351, -4.2291, -4.0639, -4.9114, -1.9744, -2.6482, -1.8831, 0.0694, 3.3879, 3.0064, 5.4834, 6.3965, 3.2444, 4.8702, 5.7032, 4.6737, 6.2853, 6.5811, 0.8212, -0.9797, -2.2032, -2.2221, 0.9892, -2.2836, -3.9591, -4.7566, -5.6606, -6.1954, -5.4073, -4.3708, -6.0558, -4.9246, -5.5777, -6.858, -5.3269, -4.3353, -3.3959, -4.1626, -2.6126, -3.8857, -2.0138, -1.4767, 0.1941, 2.6987, 3.8591, 4.2797], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 86489.1972, 224214.1499, 111839.8378, 8273.0885, -24479.1165, -148682.3261, -45934.2584, 65189.7554, 245253.0107, 85391.3413, 25611.7008, -70022.338, -85747.1439, -98836.9888, -139584.3838, -350509.1014, -404932.3625, -422381.3545, -379208.5463, -291474.0037, -290836.3719, -227147.6801, -445186.2898, -551262.2867, -679164.306, -509854.2261, -441385.3091, -290949.1464, -281477.4895, -238528.4528, -170034.6307, -80942.7889, 20014.5288, -28186.571, -21681.3434, -17048.929, 19855.0044, 1670.8899, -25423.2682, -34195.795, 104109.6527, 151224.0547, 192528.604, 274107.3975, 424846.7355, 639802.4055, 622675.8102, 706186.675, 676151.4785, 964652.2476, 994979.7619, 916933.854, 722537.9212, 352209.5922, 99128.2359, -13416.7039, -99286.6942, -91062.6183, -342890.5766, -286520.8706, -305078.5887, -360061.3315, -385322.6394, -333621.7174, -262940.6061, -99653.2758, -239912.9508, -300088.2354, -253349.1487, -106884.1257, -14540.6022, 124542.2111, 247108.8379, 244504.5121, 109303.791, 25199.4085, -174318.1034, -215195.638, 159961.7974, 281582.6528, 386096.1453, 404983.6503, 446924.5617, 423452.3937, 383078.6003, 291077.0494, 225026.7746, 190195.3228, 103797.6657, 84003.8352, 124197.5494, 109209.3031, 131119.4644, 383632.6335, 470335.9741, 465693.9779, 464602.2384, 374116.1203, 292117.3712, 191579.7457, 20523.5113, -113784.7987, -227214.9758, -231087.0149, -297146.3495, -138736.0986, -41365.6351, 100352.4683, 258173.946, 501838.2576, 543442.1236, 668003.4666, 672446.6877, 574016.13, 514171.6081, 457673.9495, 331732.6525, 237395.1438, 263726.9561, 182426.2924, 72280.5852, 18268.3135, -27232.655, -38952.7025, -74004.5601, -110230.036, -186760.9664, -220383.5514, -240667.1817, -225022.5518, -164667.3054, -229983.0527, -133491.5353, -106679.8273, -207572.6897, -170551.064, -149750.5998, -35287.2881, 164.281, 68210.0354, -19507.9775, 41831.8789, 72747.0948, 103839.8336, 341432.1565, 508089.5474, 601133.8838], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.93, 40.91, 48.28, 62.86, 63.97, 59.01, 51.91, 44.0, 39.6, 39.32, 26.23, 28.99, 28.6, 29.69, 34.38, 36.33, 28.18, 17.3, 3.41, 3.14, 11.02, 13.67, 13.23, 13.16, 18.28, 22.14, 30.53, 35.22, 31.88, 32.72, 33.71, 42.3, 48.55, 59.52, 50.21, 43.75, 53.08, 54.7, 58.89, 62.81, 66.49, 66.84, 72.62, 78.6, 85.24, 86.14, 89.64, 85.46, 81.52, 80.45, 77.17, 76.83, 75.88, 67.63, 65.2, 60.27, 56.41, 53.7, 37.28, 39.55, 42.75, 52.26, 54.85, 60.13, 58.47, 62.82, 64.03, 73.85, 74.96, 70.62, 73.96, 67.88, 66.66, 51.83, 49.67, 41.47, 45.7, 42.94, 48.61, 45.17, 39.86, 34.86, 28.2, 37.53, 35.46, 46.39, 49.16, 71.0, 75.08, 80.86, 75.25, 77.24, 76.15, 72.68, 70.88, 67.19, 61.49, 54.68, 50.76, 40.19, 48.27, 49.21, 40.04, 42.28, 55.98, 62.18, 64.49, 71.61, 71.24, 77.52, 83.1, 82.95, 86.32, 86.16, 82.22, 78.99, 75.71, 74.61, 71.26, 65.07, 58.02, 52.83, 55.14, 46.48, 38.08, 45.17, 31.07, 31.96, 40.46, 38.26, 37.45, 43.37, 33.95, 33.42, 39.5, 31.94, 38.12, 43.79, 48.33, 59.49, 67.86, 73.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4925, 49.6597, -52.9347, -73.7635, 32.7853, -30.1542, -50.459, -61.3793, -19.9511, 19.4731, -18.7532, -69.219, 44.5676, -83.5866, -47.5074, -41.2071, -14.5315, 88.3892, 57.4751, 176.3781, 54.8211, -44.6412, 99.3148, 17.1918, -60.8989, 0.061, 90.0762, 1019.4338, 47.7817, -42.5234, -52.4551, -62.0844, -71.6112, -77.3995, -35.3652, 194.3821, -12.7484, -37.7566, 167.8392, 209.1492, 84.0683, 5.5056, 67.7922, 255.8134, 979.0073, 133.2789, 64.9771, 102.8131, 117.828, 16.9553, -25.5684, 8.6926, -63.0435, 16.5891, -61.8223, -3.8142, -48.9373, -57.8326, -85.768, 39.4016, 77.274, 138.1621, -45.3462, -72.846, 67.2875, 38.3075, 87.2462, -51.2968, 65.3155, 92.9489, 25.5115, 52.8776, 53.6467, 41.8023, -31.0512, -70.1448, -36.0992, 107.2024, -29.7946, -72.7897, -64.3278, -65.0172, -77.6267, -59.5989, -45.6061, 5.911, -67.6407, -83.5941, 91.1146, -28.8214, -9.1136, -41.6437, -56.4833, 184.0726, 58.0355, 161.7794, 119.5324, -5.7571, 27.9522, -25.6433, 367.0348, 44.5206, -61.6836, 92.4372, 360.6775, 227.1875, 228.3171, 159.1133, 6.41, 38.7349, 79.1777, -7.6331, 112.1813, -10.0471, -63.8021, -45.0541, -64.1328, -79.3042, -69.1287, -60.2137, -48.344, -66.7058, -58.133, -70.1275, -78.9803, -41.6351, -16.6741, -11.3031, 27.4543, 101.584, 50.5061, 462.7659, 7.3877, 33.1211, -20.7255, 44.4239, 153.4076, 77.8662, 283.4492, 691.182, 77.7951, 34.2808], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.97, 18.6, 16.66, 16.78, 16.99, 16.99, 16.04, 15.67, 16.03, 16.07, 13.12, 11.18, 11.11, 11.27, 10.51, 10.54, 10.47, 9.17, 9.32, 9.28, 9.91, 10.03, 10.36, 10.14, 9.02, 8.92, 8.92, 8.92, 8.31, 8.23, 8.23, 7.75, 7.99, 8.81, 11.63, 11.67, 11.9, 11.51, 14.27, 14.36, 14.2, 15.23, 17.19, 17.17, 17.17, 17.76, 17.83, 21.15, 23.48, 24.66, 24.69, 24.6, 24.53, 24.87, 23.75, 24.0, 23.99, 24.0, 21.61, 21.8, 22.2, 21.89, 20.4, 20.52, 20.55, 20.86, 20.7, 22.85, 19.85, 19.05, 19.13, 19.13, 19.11, 17.63, 17.24, 17.04, 17.16, 17.06, 17.3, 18.1, 17.93, 18.13, 18.47, 18.39, 18.29, 17.68, 17.76, 10.08, 10.68, 11.33, 11.28, 11.32, 11.31, 11.49, 12.33, 12.38, 12.14, 12.65, 13.77, 12.71, 12.88, 13.21, 14.04, 14.29, 14.29, 14.42, 14.42, 14.4, 17.16, 16.85, 16.93, 16.79, 17.64, 18.44, 17.91, 17.92, 17.92, 17.55, 16.43, 16.55, 15.92, 15.28, 14.64, 14.32, 14.43, 14.6, 14.08, 14.04, 11.33, 11.27, 11.77, 11.82, 10.09, 9.57, 9.58, 9.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5219, 0.558, 0.4764, 0.3235, 0.1033, 0.2126, 0.1905, 0.2074, 0.407, 0.3244, 0.3827, 0.2083, 0.1694, 0.0374, 0.1886, 0.1276, 0.1333, 0.0459, 0.175, 0.2853, 0.5915, 0.6885, 0.4576, 0.5687, 0.5083, 0.5637, 0.5016, 0.5015, 0.5014, 0.563, 0.6197, 0.4839, 0.6725, 0.9866, 1.4587, 1.2679, 1.4369, 1.4173, 1.8348, 1.6998, 1.6099, 1.244, 0.6912, 0.7153, 0.6561, 0.4263, 0.6045, 0.0191, 0.6301, 0.2726, 0.2485, 0.3095, 0.3659, 0.7251, 0.8873, 0.6557, 0.4641, 0.5401, 0.4994, 0.6136, 0.7965, 0.8124, 0.8233, 0.6751, 0.7417, 0.4376, 0.3615, -0.235, -0.1596, -0.0007, 0.1024, 0.0758, 0.1239, 0.1489, 0.0094, 0.0233, 0.1968, 0.2447, 0.3808, 0.6629, 0.4575, 0.5774, 0.7291, 0.6858, 0.6274, 0.6438, 0.5079, 0.4983, 0.3244, 0.1203, 0.0729, 0.0065, 0.0445, -0.0522, 0.3165, 0.2609, 0.364, 0.5896, 0.928, 0.8403, 1.0979, 1.2443, 0.8616, 0.978, 0.9907, 0.864, 0.9842, 0.9769, 0.4451, 0.3074, 0.2249, 0.2541, 0.5719, 0.3052, 0.212, 0.1761, 0.1529, 0.1389, 0.2228, 0.3269, 0.1667, 0.2377, 0.1738, 0.0457, 0.1925, 0.2996, 0.3321, 0.2102, 0.3393, 0.1972, 0.4193, 0.4784, 0.5552, 0.7941, 0.925, 0.9491], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7132, 7.9058, 8.0025, 7.6575, 6.9404, 6.4422, 5.9628, 5.9267, 5.9872, 6.1415, 6.4239, 3.2887, 3.7112, 4.1456, 4.532, 4.5984, 4.7108, 4.8112, 5.186, 5.6059, 4.5705, 4.913, 4.4796, 3.1682, 3.1558, 3.3399, 3.4836, 3.4666, 3.43, 3.0872, 3.0955, 3.1201, 3.0872, 3.0312, 2.8329, 2.7353, 2.5421, 2.2978, 1.877, 1.5164, 4.1641, 8.6306, 8.3499, 9.0346, 9.3162, 13.5866, 12.8515, 12.0309, 11.1711, 10.3993, 9.5942, 8.7943, 7.9521, 7.0702, 7.1837, 7.15, 7.4081, 7.8592, 8.2898, 8.8056, 9.0171, 6.9199, 4.8004, 4.9124, 4.9827, 5.0635, 4.971, 4.9197, 4.2903, 4.5715, 4.1655, 3.6352, 3.2337, 2.943, 4.4418, 5.5656, 6.2913, 6.7607, 7.3256, 7.8143, 8.3182, 9.0212, 9.7017, 9.8465, 10.2863, 7.8801, 7.1273, 4.6901, 4.4159, 4.9713, 4.759, 4.6079, 4.3793, 4.1852, 3.9853, 3.6327, 3.4786, 3.6577, 4.0038, 4.418, 5.0945, 5.2973, 5.6035, 5.6126, 5.5433, 5.5427, 5.5444, 7.5761, 9.4926, 9.2786, 8.8456, 8.3093, 7.6378, 7.2406, 6.5494, 6.0064, 5.4567, 5.1074, 5.0229, 4.9707, 5.177, 5.7093, 6.343, 6.9099, 7.5394, 8.0701, 8.4688, 9.0385, 4.9354, 5.3232, 5.8267, 6.1256, 6.3458, 3.5424, 2.5054, 2.327, 2.5512, 2.5797, 2.5607, 2.5505, 4.1406, 5.4424, 5.8305], "mkt_dynamics": [0.558491, 0.505409, 0.264723, 0.054414, -0.186882, -0.376184, -0.322549, -0.113659, 0.142617, 0.469587, 0.807902, 0.9094, 0.945727, 0.90098, 0.497705, 0.294281, 0.226157, 0.261567, 0.501392, 0.603299, 0.454806, 0.187265, -0.208055, -0.553333, -0.692499, -0.907669, -1.055967, -1.175206, -1.148639, -0.959092, -0.750623, -0.573914, -0.586298, -0.718858, -0.896673, -1.114185, -1.228459, -1.270131, -1.234543, -1.065646, -0.549327, 0.00021, 0.331291, 0.678886, 0.574334, 0.519542, 0.614626, 0.630966, 0.733831, 0.836901, 0.967138, 0.998962, 1.207081, 1.352244, 1.488651, 1.667301, 1.623331, 1.614361, 1.614361, 1.625868, 1.599397, 1.445528, 1.090672, 0.741941, 0.346287, -0.075112, -0.303322, -0.533817, -0.662479, -0.741575, -0.855137, -0.884262, -0.963929, -0.767165, -0.488024, -0.258038, -0.089742, -0.159358, -0.213476, -0.211925, -0.03052, 0.213176, 0.42115, 0.61667, 0.634303, 0.493312, 0.209221, -0.21111, -0.657693, -1.024889, -1.238962, -1.3375, -1.273279, -1.210979, -1.222988, -1.235311, -1.225009, -1.110453, -0.923029, -0.445288, -0.131323, 0.237799, 0.718538, 0.749432, 0.85546, 0.823487, 0.592391, 0.528981, 0.427766, 0.23383, 0.007804, -0.290533, -0.582969, -0.780043, -0.735718, -0.709322, -0.529463, -0.295237, 0.026877, 0.377918, 0.727928, 1.13656, 1.091089, 1.194919, 1.213039, 0.992001, 1.034575, 0.979006, 0.67232, 0.405996, -0.003688, -0.463645, -0.586244, -0.717782, -0.779544, -0.809409, -0.964413, -1.02829, -1.068614, -1.017646, -0.911584, -0.85015, -0.827461, -0.872608, -0.928182, -0.775227, -0.637801, -0.517792, -0.332596, -0.283662, -0.07579, 0.16886, 0.483191, 0.863122, 1.142077, 1.357607], "market_activity_top_line": [92.138716, 91.921561, 91.431379, 90.881844, 90.508371, 90.21532, 90.140203, 90.193469, 91.094997, 91.867716, 93.985539, 93.871062, 93.756585, 93.298677, 92.375057, 91.797468, 91.274517, 91.243297, 91.297934, 91.867716, 91.8391, 91.810481, 91.476451, 91.272845, 90.802672, 90.478162, 90.230651, 89.993249, 89.876741, 89.71315, 89.58464, 89.354578, 89.094051, 88.739357, 88.451503, 88.122474, 87.78883, 87.407548, 87.095137, 86.845319, 86.755398, 86.743028, 86.630028, 86.939482, 86.945206, 86.973825, 86.859349, 86.83073, 86.831771, 86.903579, 87.116922, 87.031065, 87.385625, 88.633269, 91.231878, 92.950411, 94.917581, 96.481504, 99.454741, 101.536006, 103.052356, 103.052357, 101.119752, 100.095338, 99.600698, 98.684402, 98.100566, 96.719521, 96.846866, 96.546144, 96.178312, 95.832488, 95.502459, 95.532191, 95.797657, 96.540966, 96.213912, 96.035518, 95.740148, 95.812465, 96.5707, 97.581599, 98.443837, 98.592499, 98.830357, 97.84919, 97.314009, 95.823144, 95.159276, 94.656128, 94.239492, 93.804057, 93.409095, 93.032166, 92.547624, 92.06807, 91.704376, 91.376553, 91.133898, 91.108002, 90.93824, 90.858634, 91.733424, 92.300158, 92.45865, 92.700999, 92.323217, 91.993127, 91.596953, 90.764159, 90.121844, 89.721324, 89.397393, 89.024343, 88.870236, 88.698614, 88.595794, 88.637619, 89.590752, 90.796066, 92.613502, 94.651808, 94.973644, 95.528971, 96.178958, 96.197889, 96.78477, 97.497862, 96.091758, 95.236392, 94.196873, 93.436125, 93.562787, 93.354539, 92.991683, 92.548593, 92.034735, 91.53216, 91.33063, 91.194037, 90.932048, 90.699779, 90.40868, 90.011931, 89.687447, 89.414669, 89.153901, 88.808653, 88.538725, 88.190424, 87.973423, 87.804463, 87.699831, 88.37154, 89.766612, 90.92117], "market_activity_min_gap": [-2.271945, -2.163813, -3.838602, -5.533891, -5.85682, -5.573945, -3.953242, -2.494169, -1.550223, -0.680192, -0.135497, -0.0561, 0.079697, 0.154919, 0.156163, -0.319178, -0.981813, -0.495272, 0.107913, 0.248907, 0.180958, 0.18284, 0.123448, -0.563526, -2.037232, -2.814456, -3.437481, -3.713808, -3.099791, -2.78573, -2.405057, -2.682531, -3.320469, -4.418005, -4.774671, -5.160241, -5.242594, -5.443094, -5.199368, -4.735429, -3.638783, -2.849442, -2.368579, -1.960776, -1.800191, -1.627075, -1.468237, -1.211957, -0.938386, -0.590787, -0.357949, -0.178287, 0.028314, 0.281126, 0.604001, 0.902361, 1.241545, 1.583426, 2.176321, 2.690582, 3.174582, 3.458682, 3.517469, 3.508758, 3.493777, 3.352842, 3.241586, 2.006598, 2.043693, 0.875334, -0.031178, -0.568756, -0.735086, 0.081897, 0.611438, 0.758846, 0.49803, 0.412246, -0.013829, -0.327727, -0.440458, -0.524462, -0.520639, -0.514978, -0.385554, -0.491186, -0.551399, -3.533611, -5.725698, -6.770052, -6.812772, -6.716156, -6.243887, -5.867833, -6.238883, -6.646277, -6.299339, -6.035504, -5.225414, -4.371859, -3.974449, -3.490841, -3.250023, -2.85634, -2.388552, -1.944655, -1.652675, -1.31614, -1.142605, -2.030549, -3.071556, -3.9543, -4.35737, -4.796553, -3.828066, -3.195935, -2.433528, -2.068239, -1.085689, -0.306696, 0.066589, 0.42925, 0.546627, 0.707765, 0.809104, 0.842444, 0.972284, 1.102759, 1.062783, 1.07196, 0.963777, -0.396595, -0.044832, -0.362432, -0.953895, -1.634009, -2.457963, -3.263886, -3.450192, -3.219086, -3.621403, -3.795977, -4.22838, -5.188318, -5.454542, -5.291279, -5.031924, -5.115373, -4.707413, -4.847045, -4.294219, -3.690184, -3.087537, -2.528786, -1.843989, -1.164655], "market_activity": [null, null, null, null, -39.3329, -39.6434, -35.7968, -27.9339, -8.908425, 13.639762, 45.735081, 61.056041, 63.692995, 53.245573, 21.294886, -0.284532, -14.433516, -20.316883, -16.214916, -3.206058, 6.672596, 11.374948, 9.083374, 1.586587, -6.601232, -13.862141, -17.28057, -19.643785, -18.078493, -16.296446, -14.427698, -13.918574, -16.001987, -20.166769, -24.620434, -28.715117, -31.879709, -33.714279, -34.86149, -34.842345, -32.478422, -27.689636, -23.170718, -14.122784, -8.391417, -4.788059, -3.134029, -4.37794, -4.151645, -2.392747, 2.710226, 5.143813, 11.334257, 29.584853, 60.520352, 80.260176, 90.130088, 95.065044, 97.532522, 98.766261, 99.38313, 99.691565, 86.636833, 58.325216, 37.369033, 26.890942, 21.651896, 14.508048, 9.610724, 6.199937, 3.585068, 7.418409, 3.56598, 2.698015, 6.201657, 17.775004, 21.001052, 19.009451, 11.380275, 1.651838, 6.402769, 20.078784, 37.509917, 46.371759, 47.410679, 29.063665, 7.909357, -16.147096, -28.558098, -34.632524, -37.275512, -36.599556, -34.891778, -33.543164, -34.062682, -35.614516, -36.562258, -37.863954, -36.779152, -32.938076, -29.557238, -25.974744, -12.438997, 2.014451, 13.486326, 23.420013, 17.402831, 6.652541, -3.91203, -19.738715, -30.825457, -36.158304, -38.206677, -35.556763, -29.425632, -23.972916, -18.830308, -13.207054, 1.913398, 25.385099, 52.932475, 74.644212, 86.013606, 93.006803, 96.503402, 84.501126, 80.681488, 79.856744, 59.663322, 39.493836, 14.976218, -0.508716, -7.706883, -8.963667, -5.791833, -3.197642, -8.454171, -14.96526, -17.69648, -17.64414, -17.000195, -15.976098, -17.623674, -22.345387, -26.495768, -30.167059, -32.062705, -32.650627, -32.550239, -33.122444, -33.090997, -31.713474, -29.734087, -17.946693, 8.138103, 37.769827], "market_activity_raw": [null, null, null, null, -39.3329, -39.9539, -31.9502, -20.071, 10.11705, 36.18795, 77.8304, 76.377, 66.32995, 42.79815, -10.6558, -21.86395, -28.5825, -26.20025, -12.11295, 9.8028, 16.55125, 16.0773, 6.7918, -5.9102, -14.78905, -21.12305, -20.699, -22.007, -16.5132, -14.5144, -12.55895, -13.40945, -18.0854, -24.33155, -29.0741, -32.8098, -35.0443, -35.54885, -36.0087, -34.8232, -30.1145, -22.90085, -18.6518, -5.07485, -2.66005, -1.1847, -1.48, -5.62185, -3.92535, -0.63385, 7.8132, 7.5774, 17.5247, 47.83545, 91.45585, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.5821, 30.0136, 16.41285, 16.41285, 16.41285, 7.3642, 4.7134, 2.78915, 0.9702, 11.25175, -0.28645, 1.83005, 9.7053, 29.34835, 24.2271, 17.01785, 3.7511, -8.0766, 11.1537, 33.7548, 54.94105, 55.2336, 48.4496, 10.71665, -13.24495, -40.20355, -40.9691, -40.70695, -39.9185, -35.9236, -33.184, -32.19455, -34.5822, -37.16635, -37.51, -39.16565, -35.69435, -29.097, -26.1764, -22.39225, 1.09675, 16.4679, 24.9582, 33.3537, 11.38565, -4.09775, -14.4766, -35.5654, -41.9122, -41.49115, -40.25505, -32.90685, -23.2945, -18.5202, -13.6877, -7.5838, 17.03385, 48.8568, 80.47985, 96.35595, 97.383, 100.0, 100.0, 72.49885, 76.86185, 79.032, 39.4699, 19.32435, -9.5414, -15.99365, -14.90505, -10.22045, -2.62, -0.60345, -13.7107, -21.47635, -20.4277, -17.5918, -16.35625, -14.952, -19.27125, -27.0671, -30.64615, -33.83835, -33.95835, -33.23855, -32.44985, -33.69465, -33.05955, -30.33595, -27.7547, -6.1593, 34.2229, 67.40155], "market_activity_distance": [-1.473271, -1.460307, -1.597703, -1.754752, -1.746412, -1.666424, -1.455299, -1.134694, 0.119144, 1.253692, 3.358867, 3.183459, 3.038221, 2.517269, 1.62707, 1.116625, 0.604015, 0.583121, 0.520409, 1.053007, 0.946002, 0.883593, 0.48729, 0.387534, 0.133658, -0.082295, -0.182896, -0.272646, -0.259409, -0.314313, -0.29858, -0.411882, -0.702247, -1.091253, -1.358603, -1.615635, -1.762133, -1.865085, -1.90379, -1.913253, -1.633264, -1.471442, -1.343227, -0.796816, -0.692994, -0.59532, -0.628645, -0.46585, -0.251953, 0.06081, 0.438842, 0.52228, 1.030692, 2.389566, 5.003334, 6.660083, 8.481359, 9.791916, 12.495695, 14.127561, 15.126426, 14.470066, 11.863879, 10.202399, 9.196075, 7.798382, 6.696959, 4.942445, 4.622518, 4.020253, 3.448311, 2.917133, 2.325416, 2.00632, 1.844189, 2.285235, 1.657513, 1.158192, 0.55478, 0.308099, 0.715717, 1.336955, 1.829923, 1.733393, 1.869443, 0.827204, 0.352598, -0.798536, -0.890935, -0.859291, -0.764134, -0.753455, -0.87823, -0.968885, -1.121654, -1.33941, -1.424493, -1.701479, -1.711017, -1.738946, -1.859096, -1.913533, -0.986016, -0.237026, 0.169865, 0.57822, 0.281098, 0.070955, -0.162772, -0.74041, -1.004753, -0.953938, -0.804755, -0.712781, -0.450396, -0.297365, -0.127589, -0.176784, 0.677506, 1.87644, 3.678635, 5.594728, 5.718683, 6.034533, 6.33924, 5.972986, 6.218135, 6.591449, 4.917783, 4.031477, 2.902097, 2.123372, 2.254757, 2.12577, 1.85891, 1.542022, 1.121759, 0.726702, 0.571278, 0.365069, 0.062834, -0.258558, -0.609713, -1.063037, -1.371807, -1.675189, -1.944931, -2.188876, -2.265401, -2.394909, -2.341788, -2.166113, -2.055431, -1.092508, 0.665102, 2.100205], "market_activity_roc": [null, null, null, null, -1.769446, -1.856192, -1.41218, -0.75744, 0.648146, 1.831614, 4.26595, 4.077449, 2.921772, 1.557632, -1.713542, -2.208981, -2.647353, -2.203011, -1.166032, 0.076525, 0.618555, 0.621617, 0.195532, -0.64753, -1.128526, -1.451162, -1.361881, -1.401946, -1.019718, -0.845521, -0.715955, -0.709688, -0.870848, -1.085452, -1.264879, -1.378893, -1.464992, -1.50081, -1.533457, -1.449295, -1.177179, -0.760255, -0.534024, 0.108426, 0.218785, 0.26607, 0.264713, -0.125089, -0.130467, -0.080767, 0.29654, 0.230719, 0.637847, 1.990355, 4.723486, 6.801417, 8.619216, 8.854728, 9.013147, 9.236748, 8.570356, 6.810479, 1.674139, -1.418874, -3.349422, -4.238578, -2.985753, -3.372602, -2.764872, -2.166764, -1.959473, -0.917119, -1.388178, -1.050226, -0.39578, 0.739288, 0.744958, 0.526866, -0.060032, -0.754603, 0.370828, 1.609905, 2.823987, 2.901537, 2.339899, 0.274223, -1.147688, -2.80889, -3.714528, -3.263248, -3.159378, -2.107097, -1.839212, -1.715644, -1.795286, -1.850652, -1.825003, -1.779614, -1.527566, -1.042781, -0.835441, -0.566796, 0.657852, 1.308509, 1.671915, 2.027727, 0.642942, -0.332644, -0.931981, -2.089341, -2.38442, -2.469536, -2.401346, -1.916854, -1.388795, -1.139874, -0.896669, -0.434403, 0.810751, 2.364695, 4.534874, 6.785143, 6.008312, 5.212676, 3.849823, 1.633441, 1.906977, 2.061041, -0.090664, -0.999499, -2.673868, -4.165975, -2.631829, -1.975981, -1.279437, -0.949881, -1.633184, -1.952105, -1.786238, -1.463616, -1.19812, -0.909386, -1.009464, -1.296254, -1.368715, -1.416883, -1.387897, -1.336798, -1.280806, -1.369177, -1.32409, -1.130734, -0.947488, 0.205369, 2.03833, 3.5496], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5807, 0.2508, 4.568, 4.6609, 5.4695, 0.9269, 1.592, -0.189, -3.1711, -6.7783, -3.9592, -4.1246, -3.5747, 1.1139, -0.7072, 0.4704, -3.007, -3.7414, -5.8945, -2.0753, -3.1246, -3.0546, -4.528, -1.2809, 1.1952, 7.7352, 8.9831, 3.2267, 5.1712, 3.3203, 4.143, 2.3166, 2.0077, 1.74, 3.1027, 4.2836, 0.4018, 5.2362, 12.8234, 19.7196, 13.8923, 15.1947, 14.3041, 18.3422, 15.8966, 13.777, 3.0568, -9.6401, -7.6355, -7.6314, -11.4239, -6.5987, -16.5089, -4.5057, -9.4776, -8.7946, -6.9286, -5.2855, 1.3992, 4.09, -0.1907, -3.6232, -1.8141, -2.3003, 0.1298, 3.4405, 3.6317, 3.8148, 0.4549, 1.8936, -4.6683, -5.6752, -16.2198, -13.7018, -9.3269, -6.4453, -6.6953, -5.4039, -4.6834, -7.0576, -6.5153, -1.5992, -0.684, 2.6745, 9.3379, 3.4649, 5.8022, 8.5386, 6.7501, 4.7321, 4.7252, 0.8018, 0.4609, -3.8906, -8.1558, -8.455, -9.0177, -7.5033, -8.7562, 1.5633, -0.0405, 2.1489, 7.123, 13.3666, 10.3364, 14.0022, 15.6106, 5.6859, 7.5797, 7.9731, 4.5527, 6.8837, 6.6765, -6.7544, -8.7831, -9.484, -8.0202, -0.3121, -5.7132, -7.0314, -7.2639, -7.3354, -7.12, -4.55, -1.638, -4.9036, -3.0365, -4.2263, -6.5228, -2.4551, -0.0477, 0.4873, -2.4117, 0.9866, -2.2043, 3.2029, 4.0412, 5.2877, 9.9127, 11.7717, 11.4154], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.373285, 0.2091, 0.141946, 0.022033, -0.217496, -0.502836, -0.634925, -0.728337, -0.780275, -0.638072, -0.666254, -0.653428, -0.705737, -0.703595, -0.630721, -0.569279, -0.550373, -0.518119, -0.482578, -0.424898, -0.345001, -0.117714, 0.083004, 0.05542, 0.071941, 0.031407, 0.058367, 0.031539, 0.003389, 0.00087, 0.049445, 0.105172, 0.04388, 0.134281, 0.315801, 0.516728, 0.644808, 0.728124, 0.797252, 0.878351, 0.927011, 0.956206, 0.958225, 0.867693, 0.776659, 0.667456, 0.47611, 0.38617, 0.096075, 0.01476, -0.170821, -0.306779, -0.384113, -0.448857, -0.332855, -0.145177, -0.073682, -0.100993, -0.120124, -0.140767, -0.095589, 0.055588, 0.190184, 0.310302, 0.303212, 0.314842, 0.142493, -0.015851, -0.279615, -0.413692, -0.489826, -0.526712, -0.568962, -0.590927, -0.628477, -0.676161, -0.717171, -0.699221, -0.699334, -0.622902, -0.425416, -0.367199, -0.264126, -0.103172, 0.017856, 0.100658, 0.187221, 0.17639, 0.142969, 0.017832, -0.211649, -0.367727, -0.478399, -0.610161, -0.676874, -0.586282, -0.534629, -0.429047, -0.2071, 0.156355, 0.375284, 0.61345, 0.76807, 0.806974, 0.879133, 0.92748, 0.918319, 0.930321, 0.928564, 0.649779, 0.368677, 0.102816, -0.120269, -0.112883, -0.255763, -0.42882, -0.57849, -0.701929, -0.787386, -0.80416, -0.755358, -0.781929, -0.760858, -0.770059, -0.797152, -0.760689, -0.673353, -0.576053, -0.565278, -0.456282, -0.436791, -0.299961, -0.163113, 0.007776, 0.295455, 0.532025, 0.701549], "smi": [null, null, null, 0.18, 0.1518, 0.147, 0.1623, 0.1864, 0.2101, 0.2311, 0.2469, 0.2613, 0.2835, 0.318, 0.3335, 0.331, 0.3105, 0.291, 0.28, 0.2755, 0.263, 0.246, 0.22, 0.1825, 0.1585, 0.145, 0.14, 0.126, 0.1015, 0.07, 0.047, 0.029, 0.02, 0.0165, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0145, 0.031, 0.0575, 0.09, 0.123, 0.1565, 0.1885, 0.2195, 0.248, 0.2785, 0.307, 0.322, 0.331, 0.354, 0.3975, 0.455, 0.5215, 0.5905, 0.662, 0.7295, 0.7935, 0.857, 0.9145, 0.9505, 0.9585, 0.937, 0.8915, 0.8275, 0.7595, 0.6855, 0.6085, 0.532, 0.4575, 0.4035, 0.3705, 0.3495, 0.3365, 0.3335, 0.329, 0.335, 0.366, 0.4145, 0.475, 0.52, 0.544, 0.5495, 0.554, 0.5525, 0.5495, 0.5395, 0.5055, 0.4575, 0.4005, 0.34, 0.286, 0.2525, 0.232, 0.2275, 0.232, 0.242, 0.2535, 0.2645, 0.277, 0.2925, 0.3105, 0.33, 0.342, 0.346, 0.3425, 0.3325, 0.3215, 0.3005, 0.2705, 0.2345, 0.197, 0.1605, 0.131, 0.1205, 0.1355, 0.168, 0.218, 0.285, 0.366, 0.458, 0.5535, 0.6415, 0.723, 0.788, 0.818, 0.82, 0.788, 0.736, 0.677, 0.6075, 0.525, 0.441, 0.355, 0.2695, 0.199, 0.1445, 0.1075, 0.0815, 0.054, 0.0295, 0.0145, 0.009, 0.0205, 0.0385, 0.063, 0.077, 0.0955, 0.1205, 0.1505, 0.197, 0.253, 0.321], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-12.749176, -13.087829, -15.841301, -17.152405, -15.234959, -13.506348, -11.883503, -6.595735, -5.705163, -6.514996, -2.53665, -4.932002, -2.31706, -5.011939, -8.627643, -11.40918, -11.043218, -8.992679, -7.954403, -8.239176, -9.492842, -10.227896, -8.454284, -9.639395, -12.6034, -12.780615, -13.069875, -12.774471, -12.995267, -14.588764, -13.84518, -18.549122, -18.235068, -21.347991, -20.170082, -20.504801, -21.689989, -17.269008, -18.462924, -18.116971, -17.021428, -17.915469, -20.239861, -17.545051, -20.103827, -21.570055, -23.96456, -22.745241, -23.923077, -24.20263, -19.829794, -17.477907, -13.865766, -9.847114, -8.376004, -8.130215, -6.111861, -1.280695, 3.675287, 2.203211, -0.310883, -0.171923, -6.853008, -8.172884, -7.407324, -6.706425, -7.564512, -10.002283, -4.04141, -4.92073, -8.634147, -6.981433, -3.963257, -2.692071, 1.534201, -0.810029, -3.316907, -3.625415, -3.550272, -0.528244, -0.428757, 3.121749, 5.893793, 7.308485, 7.056993, 6.455651, 6.84629, 6.321133, 7.070399, 5.916706, 2.131427, 0.57493, -3.434633, -2.555194, -3.378509, -5.011085, -5.147144, -4.791412, -5.820142, -2.530219, -5.855529, -7.153124, -5.307494, -5.897717, -8.573006, -9.296343, -8.26179, -9.915152, -12.345411, -17.505605, -18.01514, -18.398378, -21.404848, -23.538357, -20.489854, -21.378693, -22.268246, -18.46464, -14.277967, -11.407199, -12.293575, -10.961474, -14.218844, -10.850445, -12.369124, -15.199018, -15.75286, -17.923416, -23.541149, -24.720726, -24.534849, -28.005693, -28.536914, -26.580406, -26.554498, -26.778342, -25.659845, -24.111369, -28.907679, -30.0628, -34.472324, -33.276723, -37.389804, -37.125118, -37.192423, -39.358187, -38.901921, -37.832042, -39.396632, -37.039859, -37.924147, -34.716285, -29.212234, -28.229616, -25.202875, -25.654039], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d7d4ff42-1f41-47bb-92f4-d6fa89984587/", "share_image": "https://sharemaestro.com/terminal/d7d4ff42-1f41-47bb-92f4-d6fa89984587/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}