{"ticker": {"uuid": "d7d5efc2-d17b-45bb-9966-ea76d8cfffe2", "symbol": "JNEO", "name": "Journeo plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNEO was broadly unchanged, moving from 415.00 to 415.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.86 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "415.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 419.0, "low": 400.0, "close": 415.0, "volume": 124028}, "trend_line": 449.65, "activity_lines": {"activity_5": 412.666667, "activity_10": 415.818182, "activity_20": 420.669048, "activity_30": 433.426882}, "trend_signal": 0, "fair_value": 314.810897, "relative_strength": -11.857555, "rate_of_change": -0.648131026071171, "market_dynamics": -0.404014, "expectation": {"probability": 53.3602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.0, "high": 174.947998, "low": 160.0, "close": 170.5, "volume": 131170}, "trend_line": 144.45, "activity_lines": {"activity_5": 167.333333, "activity_10": 169.572727, "activity_20": 164.016667, "activity_30": 156.054839}, "trend_signal": 1, "fair_value": 105.70641, "relative_strength": 27.479977, "rate_of_change": 1.297335203366055, "market_dynamics": 0.165193, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.5, "high": 176.0, "low": 168.0, "close": 175.5, "volume": 20665}, "trend_line": 146.5, "activity_lines": {"activity_5": 169.866667, "activity_10": 170.318182, "activity_20": 165.869048, "activity_30": 158.058065}, "trend_signal": 1, "fair_value": 106.510897, "relative_strength": 28.908426, "rate_of_change": 1.4191761855313336, "market_dynamics": 0.010577, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.5, "high": 192.020004, "low": 169.399994, "close": 185.0, "volume": 188813}, "trend_line": 148.9, "activity_lines": {"activity_5": 175.3, "activity_10": 172.763636, "activity_20": 168.428571, "activity_30": 160.541935}, "trend_signal": 1, "fair_value": 107.395513, "relative_strength": 37.832547, "rate_of_change": 1.6382252559727002, "market_dynamics": 0.132513, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.0, "high": 205.880005, "low": 186.080002, "close": 186.5, "volume": 186320}, "trend_line": 151.566667, "activity_lines": {"activity_5": 180.2, "activity_10": 175.336364, "activity_20": 170.861905, "activity_30": 162.967742}, "trend_signal": 1, "fair_value": 108.276923, "relative_strength": 36.313806, "rate_of_change": 1.7909113498992542, "market_dynamics": 0.319405, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 186.5, "high": 186.5, "low": 179.0, "close": 181.0, "volume": 25689}, "trend_line": 154.016667, "activity_lines": {"activity_5": 181.833333, "activity_10": 176.772727, "activity_20": 172.547619, "activity_30": 164.866667}, "trend_signal": 1, "fair_value": 109.123077, "relative_strength": 35.89075, "rate_of_change": 1.6164504033066962, "market_dynamics": 0.16661, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.0, "high": 189.0, "low": 180.0, "close": 182.5, "volume": 93046}, "trend_line": 156.516667, "activity_lines": {"activity_5": 182.766667, "activity_10": 178.254545, "activity_20": 174.140476, "activity_30": 166.704301}, "trend_signal": 1, "fair_value": 109.978846, "relative_strength": 32.544407, "rate_of_change": 1.62320094876485, "market_dynamics": 0.118311, "expectation": {"probability": 40.3653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.5, "high": 188.0, "low": 178.080002, "close": 183.0, "volume": 89450}, "trend_line": 158.133333, "activity_lines": {"activity_5": 183.066667, "activity_10": 179.709091, "activity_20": 175.566667, "activity_30": 168.412903}, "trend_signal": 1, "fair_value": 110.805769, "relative_strength": 27.862367, "rate_of_change": 1.0329034159665442, "market_dynamics": -0.150142, "expectation": {"probability": 39.4288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.0, "high": 183.800003, "low": 175.5, "close": 180.0, "volume": 74367}, "trend_line": 159.533333, "activity_lines": {"activity_5": 181.866667, "activity_10": 180.409091, "activity_20": 176.495238, "activity_30": 169.823656}, "trend_signal": 1, "fair_value": 111.613462, "relative_strength": 24.254989, "rate_of_change": 0.8853288382911689, "market_dynamics": -0.389687, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.0, "high": 199.899994, "low": 178.279999, "close": 189.5, "volume": 614041}, "trend_line": 161.266667, "activity_lines": {"activity_5": 184.166667, "activity_10": 182.645455, "activity_20": 178.138095, "activity_30": 171.756989}, "trend_signal": 1, "fair_value": 112.488462, "relative_strength": 31.965383, "rate_of_change": 1.086502718525923, "market_dynamics": -0.038546, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.5, "high": 193.449997, "low": 188.464996, "close": 192.5, "volume": 175781}, "trend_line": 163.416667, "activity_lines": {"activity_5": 187.266667, "activity_10": 184.981818, "activity_20": 179.82619, "activity_30": 173.772043}, "trend_signal": 1, "fair_value": 113.376282, "relative_strength": 33.635468, "rate_of_change": 1.3331955325894949, "market_dynamics": 0.164503, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.5, "high": 194.850006, "low": 185.699997, "close": 187.5, "volume": 187767}, "trend_line": 165.466667, "activity_lines": {"activity_5": 187.933333, "activity_10": 185.872727, "activity_20": 180.854762, "activity_30": 175.325806}, "trend_signal": 1, "fair_value": 114.232051, "relative_strength": 33.639943, "rate_of_change": 1.2544620066201764, "market_dynamics": 0.333349, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.5, "high": 189.850006, "low": 185.100006, "close": 187.5, "volume": 85168}, "trend_line": 167.25, "activity_lines": {"activity_5": 188.266667, "activity_10": 186.454545, "activity_20": 181.77381, "activity_30": 176.747312}, "trend_signal": 1, "fair_value": 115.087821, "relative_strength": 31.088072, "rate_of_change": 1.0777596674501209, "market_dynamics": 0.478716, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.5, "high": 188.800003, "low": 180.139999, "close": 184.5, "volume": 61828}, "trend_line": 169.116667, "activity_lines": {"activity_5": 187.3, "activity_10": 186.272727, "activity_20": 182.342857, "activity_30": 177.860215}, "trend_signal": 1, "fair_value": 115.924359, "relative_strength": 25.750543, "rate_of_change": 1.1160938714499293, "market_dynamics": 0.162308, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.5, "high": 193.460007, "low": 183.75, "close": 189.0, "volume": 79752}, "trend_line": 170.766667, "activity_lines": {"activity_5": 187.533333, "activity_10": 186.918182, "activity_20": 183.304762, "activity_30": 179.143011}, "trend_signal": 1, "fair_value": 116.812179, "relative_strength": 27.398315, "rate_of_change": 0.9756578279774197, "market_dynamics": 0.022178, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.0, "high": 191.960007, "low": 183.802994, "close": 188.5, "volume": 58898}, "trend_line": 172.666667, "activity_lines": {"activity_5": 187.633333, "activity_10": 187.427273, "activity_20": 184.171429, "activity_30": 180.287097}, "trend_signal": 1, "fair_value": 117.709615, "relative_strength": 22.238078, "rate_of_change": 1.112629316586695, "market_dynamics": -0.174022, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.5, "high": 209.820007, "low": 181.199997, "close": 207.0, "volume": 263462}, "trend_line": 174.983333, "activity_lines": {"activity_5": 194.166667, "activity_10": 191.163636, "activity_20": 186.704762, "activity_30": 182.502151}, "trend_signal": 1, "fair_value": 118.725641, "relative_strength": 33.542871, "rate_of_change": 1.341698453008303, "market_dynamics": -0.012958, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 207.0, "high": 243.600006, "low": 207.5, "close": 229.0, "volume": 522693}, "trend_line": 178.0, "activity_lines": {"activity_5": 206.733333, "activity_10": 198.454545, "activity_20": 191.185714, "activity_30": 185.987097}, "trend_signal": 1, "fair_value": 119.898718, "relative_strength": 47.333347, "rate_of_change": 1.7239739055604872, "market_dynamics": 0.491507, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.0, "high": 232.0, "low": 204.0, "close": 208.0, "volume": 316050}, "trend_line": 180.266667, "activity_lines": {"activity_5": 209.533333, "activity_10": 201.090909, "activity_20": 193.392857, "activity_30": 187.922581}, "trend_signal": 1, "fair_value": 120.937179, "relative_strength": 34.463564, "rate_of_change": 1.273408426966299, "market_dynamics": 0.741399, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.0, "high": 230.0, "low": 206.901993, "close": 218.0, "volume": 372045}, "trend_line": 182.9, "activity_lines": {"activity_5": 214.1, "activity_10": 205.036364, "activity_20": 196.369048, "activity_30": 190.356989}, "trend_signal": 1, "fair_value": 121.982051, "relative_strength": 37.519236, "rate_of_change": 1.46079862895562, "market_dynamics": 1.157725, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.0, "high": 224.0, "low": 210.100006, "close": 211.0, "volume": 174931}, "trend_line": 184.8, "activity_lines": {"activity_5": 214.4, "activity_10": 207.190909, "activity_20": 198.42619, "activity_30": 192.169892}, "trend_signal": 1, "fair_value": 122.998077, "relative_strength": 35.088254, "rate_of_change": 1.038819026790599, "market_dynamics": 1.111041, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.0, "high": 220.800003, "low": 206.119995, "close": 214.0, "volume": 129349}, "trend_line": 186.45, "activity_lines": {"activity_5": 214.2, "activity_10": 209.554545, "activity_20": 200.540476, "activity_30": 194.053763}, "trend_signal": 1, "fair_value": 124.033333, "relative_strength": 37.388088, "rate_of_change": 0.8928571428571305, "market_dynamics": 0.829066, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.0, "high": 218.0, "low": 210.25, "close": 215.0, "volume": 92903}, "trend_line": 187.816667, "activity_lines": {"activity_5": 213.866667, "activity_10": 211.618182, "activity_20": 202.542857, "activity_30": 195.895699}, "trend_signal": 1, "fair_value": 125.094231, "relative_strength": 33.925904, "rate_of_change": 0.7329938321265791, "market_dynamics": 0.69237, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.0, "high": 217.699997, "low": 196.160004, "close": 200.0, "volume": 210164}, "trend_line": 188.583333, "activity_lines": {"activity_5": 209.466667, "activity_10": 210.454545, "activity_20": 202.928571, "activity_30": 196.68172}, "trend_signal": 1, "fair_value": 126.058974, "relative_strength": 24.283435, "rate_of_change": 0.4081991296331624, "market_dynamics": 0.269517, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.0, "high": 203.960007, "low": 194.251007, "close": 202.0, "volume": 190244}, "trend_line": 189.35, "activity_lines": {"activity_5": 206.266667, "activity_10": 209.372727, "activity_20": 203.433333, "activity_30": 197.547312}, "trend_signal": 1, "fair_value": 127.042949, "relative_strength": 21.891468, "rate_of_change": 0.4065401686372697, "market_dynamics": -0.023679, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 202.0, "high": 218.0, "low": 203.880005, "close": 216.0, "volume": 241398}, "trend_line": 190.933333, "activity_lines": {"activity_5": 208.8, "activity_10": 210.6, "activity_20": 205.197619, "activity_30": 199.266667}, "trend_signal": 1, "fair_value": 128.126282, "relative_strength": 29.073899, "rate_of_change": 0.8361938209664697, "market_dynamics": -0.129459, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.0, "high": 260.0, "low": 215.320007, "close": 255.0, "volume": 595777}, "trend_line": 193.566667, "activity_lines": {"activity_5": 224.0, "activity_10": 218.418182, "activity_20": 210.509524, "activity_30": 203.4}, "trend_signal": 1, "fair_value": 129.464744, "relative_strength": 49.009736, "rate_of_change": 1.3791902957038888, "market_dynamics": 0.107361, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.0, "high": 280.0, "low": 252.110001, "close": 263.0, "volume": 507838}, "trend_line": 196.616667, "activity_lines": {"activity_5": 239.133333, "activity_10": 226.818182, "activity_20": 216.238095, "activity_30": 207.87957}, "trend_signal": 1, "fair_value": 130.855769, "relative_strength": 50.570436, "rate_of_change": 1.5756845159709296, "market_dynamics": 0.602181, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 263.0, "high": 279.799988, "low": 263.600006, "close": 269.0, "volume": 349139}, "trend_line": 199.933333, "activity_lines": {"activity_5": 253.066667, "activity_10": 235.690909, "activity_20": 222.157143, "activity_30": 212.549462}, "trend_signal": 1, "fair_value": 132.266026, "relative_strength": 50.943546, "rate_of_change": 1.6868692011750956, "market_dynamics": 1.086638, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 269.0, "high": 272.0, "low": 266.0, "close": 269.0, "volume": 131149}, "trend_line": 203.4, "activity_lines": {"activity_5": 262.4, "activity_10": 243.454545, "activity_20": 227.652381, "activity_30": 217.005376}, "trend_signal": 1, "fair_value": 133.682692, "relative_strength": 46.538362, "rate_of_change": 1.73391147338098, "market_dynamics": 1.340269, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.0, "high": 271.160004, "low": 263.25, "close": 266.0, "volume": 74330}, "trend_line": 206.833333, "activity_lines": {"activity_5": 266.266667, "activity_10": 249.745455, "activity_20": 232.483333, "activity_30": 221.044086}, "trend_signal": 1, "fair_value": 135.048077, "relative_strength": 42.41175, "rate_of_change": 1.687970993117013, "market_dynamics": 1.233633, "expectation": {"probability": 44.0947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 266.0, "high": 279.160004, "low": 263.25, "close": 271.0, "volume": 192962}, "trend_line": 210.183333, "activity_lines": {"activity_5": 268.466667, "activity_10": 255.945455, "activity_20": 237.440476, "activity_30": 225.183871}, "trend_signal": 1, "fair_value": 136.458333, "relative_strength": 43.919307, "rate_of_change": 1.6196615658656888, "market_dynamics": 1.078694, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.0, "high": 278.0, "low": 268.209991, "close": 273.0, "volume": 161578}, "trend_line": 213.433333, "activity_lines": {"activity_5": 270.266667, "activity_10": 261.472727, "activity_20": 242.190476, "activity_30": 229.236559}, "trend_signal": 1, "fair_value": 137.894231, "relative_strength": 44.007959, "rate_of_change": 1.546269132576749, "market_dynamics": 1.049339, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 274.470001, "high": 287.480011, "low": 270.0, "close": 281.0, "volume": 230736}, "trend_line": 216.633333, "activity_lines": {"activity_5": 274.066667, "activity_10": 267.4, "activity_20": 247.295238, "activity_30": 233.595699}, "trend_signal": 1, "fair_value": 139.330128, "relative_strength": 48.99469, "rate_of_change": 1.4992972067769699, "market_dynamics": 1.114091, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 281.0, "high": 294.0, "low": 280.76001, "close": 291.0, "volume": 252675}, "trend_line": 220.116667, "activity_lines": {"activity_5": 280.4, "activity_10": 273.672727, "activity_20": 252.892857, "activity_30": 238.393548}, "trend_signal": 1, "fair_value": 140.740385, "relative_strength": 48.441128, "rate_of_change": 1.6079399932419511, "market_dynamics": 1.226787, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.0, "high": 298.440002, "low": 280.160004, "close": 286.0, "volume": 226340}, "trend_line": 223.616667, "activity_lines": {"activity_5": 283.6, "activity_10": 277.418182, "activity_20": 257.528571, "activity_30": 242.644086}, "trend_signal": 1, "fair_value": 142.070513, "relative_strength": 43.970036, "rate_of_change": 1.59006587174973, "market_dynamics": 1.300401, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.0, "high": 293.200012, "low": 234.0, "close": 249.0, "volume": 319011}, "trend_line": 225.833333, "activity_lines": {"activity_5": 273.133333, "activity_10": 273.163636, "activity_20": 258.17619, "activity_30": 244.28172}, "trend_signal": 1, "fair_value": 143.089744, "relative_strength": 24.659171, "rate_of_change": 0.991279420151631, "market_dynamics": 0.985425, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 250.0, "high": 277.0, "low": 251.0, "close": 264.0, "volume": 622704}, "trend_line": 228.533333, "activity_lines": {"activity_5": 269.133333, "activity_10": 271.745455, "activity_20": 260.052381, "activity_30": 246.744086}, "trend_signal": 1, "fair_value": 144.230769, "relative_strength": 28.121591, "rate_of_change": 1.195571957484234, "market_dynamics": 0.771343, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 264.0, "high": 273.0, "low": 250.160004, "close": 254.0, "volume": 276712}, "trend_line": 231.0, "activity_lines": {"activity_5": 262.4, "activity_10": 268.490909, "activity_20": 260.809524, "activity_30": 248.387097}, "trend_signal": 1, "fair_value": 145.307692, "relative_strength": 21.993267, "rate_of_change": 1.0793467051915797, "market_dynamics": 0.301121, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.0, "high": 263.0, "low": 238.25, "close": 254.0, "volume": 343574}, "trend_line": 233.15, "activity_lines": {"activity_5": 257.466667, "activity_10": 265.509091, "activity_20": 261.347619, "activity_30": 249.870968}, "trend_signal": 1, "fair_value": 146.346154, "relative_strength": 21.024405, "rate_of_change": 0.9307359307359332, "market_dynamics": -0.176175, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 254.0, "high": 255.699997, "low": 230.600006, "close": 249.0, "volume": 322399}, "trend_line": 235.033333, "activity_lines": {"activity_5": 253.333333, "activity_10": 261.890909, "activity_20": 261.238095, "activity_30": 250.893548}, "trend_signal": 1, "fair_value": 147.301282, "relative_strength": 17.797811, "rate_of_change": 0.8077773965258389, "market_dynamics": -0.390369, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 255.0, "high": 269.920013, "low": 245.0, "close": 250.0, "volume": 243056}, "trend_line": 237.116667, "activity_lines": {"activity_5": 252.0, "activity_10": 258.763636, "activity_20": 261.042857, "activity_30": 251.85914}, "trend_signal": 1, "fair_value": 148.134615, "relative_strength": 16.149864, "rate_of_change": 0.8863993772321681, "market_dynamics": -0.753968, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.0, "high": 278.5, "low": 248.199997, "close": 276.0, "volume": 303394}, "trend_line": 240.066667, "activity_lines": {"activity_5": 259.266667, "activity_10": 260.745455, "activity_20": 263.152381, "activity_30": 254.367742}, "trend_signal": 1, "fair_value": 149.262821, "relative_strength": 23.742677, "rate_of_change": 1.2441133039374193, "market_dynamics": -0.721162, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 276.0, "high": 295.5, "low": 266.140015, "close": 273.0, "volume": 555512}, "trend_line": 243.016667, "activity_lines": {"activity_5": 264.733333, "activity_10": 262.127273, "activity_20": 264.685714, "activity_30": 256.492473}, "trend_signal": 1, "fair_value": 150.407051, "relative_strength": 21.006721, "rate_of_change": 1.2288253245920298, "market_dynamics": -0.570415, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 273.0, "high": 276.0, "low": 242.080002, "close": 255.5, "volume": 619938}, "trend_line": 245.233333, "activity_lines": {"activity_5": 263.1, "activity_10": 260.472727, "activity_20": 264.204762, "activity_30": 257.297849}, "trend_signal": 1, "fair_value": 151.285256, "relative_strength": 13.089711, "rate_of_change": 0.9121456677701761, "market_dynamics": -0.432868, "expectation": {"probability": 43.716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 255.5, "high": 273.0, "low": 256.0, "close": 264.0, "volume": 485657}, "trend_line": 247.75, "activity_lines": {"activity_5": 264.2, "activity_10": 261.009091, "activity_20": 264.278571, "activity_30": 258.508602}, "trend_signal": 1, "fair_value": 152.304487, "relative_strength": 14.804222, "rate_of_change": 1.0262336564173404, "market_dynamics": -0.271554, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.0, "high": 266.850006, "low": 246.664993, "close": 247.5, "volume": 192254}, "trend_line": 249.1, "activity_lines": {"activity_5": 258.8, "activity_10": 258.945455, "activity_20": 262.552381, "activity_30": 258.492473}, "trend_signal": 1, "fair_value": 153.217949, "relative_strength": 8.35564, "rate_of_change": 0.5449041372351138, "market_dynamics": -0.454848, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 254.0, "high": 268.799988, "low": 252.0, "close": 263.0, "volume": 198568}, "trend_line": 250.233333, "activity_lines": {"activity_5": 258.733333, "activity_10": 259.727273, "activity_20": 262.338095, "activity_30": 259.389247}, "trend_signal": 1, "fair_value": 154.169872, "relative_strength": 10.887847, "rate_of_change": 0.45497109594540075, "market_dynamics": -0.646638, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 263.0, "high": 282.880005, "low": 262.815002, "close": 272.5, "volume": 152916}, "trend_line": 252.383333, "activity_lines": {"activity_5": 262.7, "activity_10": 262.254545, "activity_20": 263.028571, "activity_30": 260.825806}, "trend_signal": 1, "fair_value": 155.086538, "relative_strength": 13.075002, "rate_of_change": 0.8591980829348607, "market_dynamics": -0.722884, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 273.5, "high": 287.75, "low": 272.0, "close": 284.0, "volume": 218920}, "trend_line": 254.583333, "activity_lines": {"activity_5": 270.533333, "activity_10": 266.536364, "activity_20": 264.797619, "activity_30": 262.865591}, "trend_signal": 1, "fair_value": 156.099359, "relative_strength": 13.905791, "rate_of_change": 0.8716898908693059, "market_dynamics": -0.666394, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 284.0, "high": 284.625, "low": 266.0, "close": 272.5, "volume": 230834}, "trend_line": 256.633333, "activity_lines": {"activity_5": 272.633333, "activity_10": 268.181818, "activity_20": 265.4, "activity_30": 264.021505}, "trend_signal": 1, "fair_value": 157.157051, "relative_strength": 8.725254, "rate_of_change": 0.8052373169299276, "market_dynamics": -0.407182, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 272.5, "high": 277.5, "low": 256.170013, "close": 269.5, "volume": 872702}, "trend_line": 258.483333, "activity_lines": {"activity_5": 273.166667, "activity_10": 268.854545, "activity_20": 265.685714, "activity_30": 264.851613}, "trend_signal": 1, "fair_value": 158.128205, "relative_strength": 8.10388, "rate_of_change": 0.720872841564982, "market_dynamics": -0.135407, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.5, "high": 270.350006, "low": 263.200012, "close": 269.5, "volume": 699399}, "trend_line": 260.3, "activity_lines": {"activity_5": 272.233333, "activity_10": 269.172727, "activity_20": 265.978571, "activity_30": 265.562366}, "trend_signal": 1, "fair_value": 159.134615, "relative_strength": 7.884052, "rate_of_change": 0.7028178486076684, "market_dynamics": 0.098306, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 269.5, "high": 267.799988, "low": 246.300003, "close": 257.5, "volume": 230404}, "trend_line": 262.216667, "activity_lines": {"activity_5": 266.866667, "activity_10": 267.427273, "activity_20": 265.145238, "activity_30": 265.38172}, "trend_signal": 1, "fair_value": 160.064103, "relative_strength": 2.886175, "rate_of_change": 0.7363300038417062, "market_dynamics": -0.045038, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257.5, "high": 259.200012, "low": 245.300003, "close": 249.5, "volume": 333002}, "trend_line": 263.8, "activity_lines": {"activity_5": 259.833333, "activity_10": 264.509091, "activity_20": 263.661905, "activity_30": 264.56129}, "trend_signal": 0, "fair_value": 160.974359, "relative_strength": 0.407598, "rate_of_change": 0.6038262243643112, "market_dynamics": -0.241788, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.5, "high": 250.800003, "low": 238.5, "close": 248.0, "volume": 298866}, "trend_line": 264.866667, "activity_lines": {"activity_5": 254.6, "activity_10": 261.427273, "activity_20": 262.233333, "activity_30": 263.541935}, "trend_signal": 0, "fair_value": 161.891026, "relative_strength": -1.625678, "rate_of_change": 0.4043468536770263, "market_dynamics": -0.553351, "expectation": {"probability": 35.8086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.0, "high": 256.950012, "low": 246.651001, "close": 250.0, "volume": 327678}, "trend_line": 264.7, "activity_lines": {"activity_5": 251.666667, "activity_10": 259.0, "activity_20": 261.17619, "activity_30": 262.582796}, "trend_signal": 0, "fair_value": 162.820513, "relative_strength": -0.305396, "rate_of_change": -0.06292486777885799, "market_dynamics": -0.910428, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.0, "high": 254.660004, "low": 246.600006, "close": 251.0, "volume": 318635}, "trend_line": 264.3, "activity_lines": {"activity_5": 250.366667, "activity_10": 256.709091, "activity_20": 260.209524, "activity_30": 261.698925}, "trend_signal": 0, "fair_value": 163.75641, "relative_strength": -0.743533, "rate_of_change": -0.1511144692104183, "market_dynamics": -1.000754, "expectation": {"probability": 37.7504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251.0, "high": 252.199997, "low": 228.100006, "close": 232.0, "volume": 515440}, "trend_line": 263.066667, "activity_lines": {"activity_5": 243.966667, "activity_10": 251.181818, "activity_20": 257.495238, "activity_30": 259.615054}, "trend_signal": 0, "fair_value": 164.583333, "relative_strength": -9.004004, "rate_of_change": -0.4666413166855906, "market_dynamics": -1.021858, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 232.0, "high": 238.0, "low": 208.100006, "close": 228.5, "volume": 1134993}, "trend_line": 261.716667, "activity_lines": {"activity_5": 238.1, "activity_10": 245.754545, "activity_20": 254.552381, "activity_30": 257.384946}, "trend_signal": 0, "fair_value": 165.407051, "relative_strength": -9.541687, "rate_of_change": -0.5131779010223377, "market_dynamics": -1.006673, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 228.5, "high": 231.0, "low": 218.5, "close": 223.0, "volume": 215086}, "trend_line": 260.283333, "activity_lines": {"activity_5": 231.8, "activity_10": 240.336364, "activity_20": 251.207143, "activity_30": 254.887097}, "trend_signal": 0, "fair_value": 166.051282, "relative_strength": -13.293618, "rate_of_change": -0.5476663051038876, "market_dynamics": -1.048866, "expectation": {"probability": 36.0272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.5, "high": 279.890015, "low": 220.0, "close": 265.0, "volume": 1691288}, "trend_line": 260.083333, "activity_lines": {"activity_5": 241.166667, "activity_10": 243.454545, "activity_20": 251.985714, "activity_30": 255.191398}, "trend_signal": 0, "fair_value": 166.964744, "relative_strength": 3.96141, "rate_of_change": -0.07683934184139461, "market_dynamics": -0.747353, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.5, "high": 277.799988, "low": 245.0, "close": 270.5, "volume": 302580}, "trend_line": 260.0, "activity_lines": {"activity_5": 251.366667, "activity_10": 247.654545, "activity_20": 253.216667, "activity_30": 255.863441}, "trend_signal": 0, "fair_value": 167.88141, "relative_strength": 5.713751, "rate_of_change": -0.03204088437300282, "market_dynamics": -0.586733, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 270.5, "high": 290.0, "low": 265.399994, "close": 286.0, "volume": 256829}, "trend_line": 260.166667, "activity_lines": {"activity_5": 265.433333, "activity_10": 254.654545, "activity_20": 255.95, "activity_30": 257.54086}, "trend_signal": 0, "fair_value": 168.887821, "relative_strength": 9.267821, "rate_of_change": 0.06410269230769927, "market_dynamics": -0.279988, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.0, "high": 316.390015, "low": 289.0, "close": 305.0, "volume": 276443}, "trend_line": 260.633333, "activity_lines": {"activity_5": 282.233333, "activity_10": 264.590909, "activity_20": 260.430952, "activity_30": 260.433333}, "trend_signal": 0, "fair_value": 170.048077, "relative_strength": 15.5162, "rate_of_change": 0.17937194083359462, "market_dynamics": 0.278869, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 305.0, "high": 320.0, "low": 306.5, "close": 313.5, "volume": 223301}, "trend_line": 261.55, "activity_lines": {"activity_5": 296.766667, "activity_10": 275.063636, "activity_20": 265.485714, "activity_30": 263.844086}, "trend_signal": 1, "fair_value": 171.262821, "relative_strength": 17.140801, "rate_of_change": 0.3517075078036999, "market_dynamics": 0.499822, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.5, "high": 316.0, "low": 295.0, "close": 297.5, "volume": 261434}, "trend_line": 263.166667, "activity_lines": {"activity_5": 299.933333, "activity_10": 281.436364, "activity_20": 268.780952, "activity_30": 266.163441}, "trend_signal": 1, "fair_value": 172.36859, "relative_strength": 13.05852, "rate_of_change": 0.6181101127891442, "market_dynamics": 0.782807, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.5, "high": 304.600006, "low": 272.029999, "close": 275.5, "volume": 446375}, "trend_line": 263.55, "activity_lines": {"activity_5": 293.6, "activity_10": 282.945455, "activity_20": 269.742857, "activity_30": 266.95914}, "trend_signal": 1, "fair_value": 173.25641, "relative_strength": 2.993282, "rate_of_change": 0.14566168442601174, "market_dynamics": 0.842842, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 275.5, "high": 314.890015, "low": 277.0, "close": 303.0, "volume": 494474}, "trend_line": 265.183333, "activity_lines": {"activity_5": 296.1, "activity_10": 289.009091, "activity_20": 273.264286, "activity_30": 269.504301}, "trend_signal": 1, "fair_value": 174.320513, "relative_strength": 13.202101, "rate_of_change": 0.6197431227471043, "market_dynamics": 0.843419, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 303.5, "high": 305.75, "low": 280.0, "close": 282.5, "volume": 139655}, "trend_line": 266.133333, "activity_lines": {"activity_5": 290.633333, "activity_10": 290.054545, "activity_20": 274.688095, "activity_30": 270.621505}, "trend_signal": 1, "fair_value": 175.36859, "relative_strength": 4.15428, "rate_of_change": 0.3582427256089992, "market_dynamics": 0.665902, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 282.5, "high": 284.846985, "low": 270.0, "close": 274.0, "volume": 121846}, "trend_line": 266.966667, "activity_lines": {"activity_5": 283.833333, "activity_10": 288.572727, "activity_20": 275.309524, "activity_30": 271.129032}, "trend_signal": 1, "fair_value": 176.375, "relative_strength": 1.192304, "rate_of_change": 0.3131265033981968, "market_dynamics": 0.48699, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274.0, "high": 275.920013, "low": 255.100006, "close": 260.0, "volume": 207499}, "trend_line": 267.3, "activity_lines": {"activity_5": 275.0, "activity_10": 283.618182, "activity_20": 274.590476, "activity_30": 270.67957}, "trend_signal": 1, "fair_value": 177.298077, "relative_strength": -3.824401, "rate_of_change": 0.12485940800992912, "market_dynamics": 0.307137, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 260.5, "high": 283.938995, "low": 260.01001, "close": 274.0, "volume": 241566}, "trend_line": 267.233333, "activity_lines": {"activity_5": 273.333333, "activity_10": 281.3, "activity_20": 275.25, "activity_30": 271.111828}, "trend_signal": 1, "fair_value": 178.310897, "relative_strength": -0.164775, "rate_of_change": -0.024940890385333096, "market_dynamics": 0.093151, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 274.0, "high": 278.153992, "low": 265.0, "close": 268.5, "volume": 134483}, "trend_line": 267.083333, "activity_lines": {"activity_5": 269.933333, "activity_10": 277.918182, "activity_20": 275.364286, "activity_30": 271.193548}, "trend_signal": 1, "fair_value": 179.298077, "relative_strength": -1.055533, "rate_of_change": -0.05613072228531988, "market_dynamics": -0.032324, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 268.5, "high": 280.0, "low": 245.0, "close": 271.5, "volume": 472422}, "trend_line": 267.616667, "activity_lines": {"activity_5": 269.833333, "activity_10": 275.4, "activity_20": 275.711905, "activity_30": 271.478495}, "trend_signal": 1, "fair_value": 180.304487, "relative_strength": 0.677827, "rate_of_change": 0.19968823737871538, "market_dynamics": -0.055366, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 271.5, "high": 285.0, "low": 261.209991, "close": 282.5, "volume": 112590}, "trend_line": 268.233333, "activity_lines": {"activity_5": 274.133333, "activity_10": 275.490909, "activity_20": 277.002381, "activity_30": 272.43871}, "trend_signal": 1, "fair_value": 181.426282, "relative_strength": 5.63491, "rate_of_change": 0.23042884694472682, "market_dynamics": -0.135372, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.5, "high": 298.0, "low": 282.25, "close": 285.0, "volume": 175492}, "trend_line": 269.483333, "activity_lines": {"activity_5": 278.7, "activity_10": 276.6, "activity_20": 278.366667, "activity_30": 273.52043}, "trend_signal": 1, "fair_value": 182.564103, "relative_strength": 6.166749, "rate_of_change": 0.4660121790307098, "market_dynamics": -0.267172, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.0, "high": 299.0, "low": 279.54599, "close": 282.5, "volume": 217559}, "trend_line": 270.133333, "activity_lines": {"activity_5": 280.766667, "activity_10": 277.481818, "activity_20": 279.32619, "activity_30": 274.360215}, "trend_signal": 1, "fair_value": 183.663462, "relative_strength": 2.390896, "rate_of_change": 0.24120230099721132, "market_dynamics": -0.359355, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 290.0, "high": 300.0, "low": 285.0, "close": 299.5, "volume": 283690}, "trend_line": 271.033333, "activity_lines": {"activity_5": 287.933333, "activity_10": 281.327273, "activity_20": 281.754762, "activity_30": 276.254839}, "trend_signal": 1, "fair_value": 184.871795, "relative_strength": 8.080946, "rate_of_change": 0.3331688059392634, "market_dynamics": -0.381739, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 299.5, "high": 298.799988, "low": 270.0, "close": 276.5, "volume": 212393}, "trend_line": 270.783333, "activity_lines": {"activity_5": 285.366667, "activity_10": 281.054545, "activity_20": 281.671429, "activity_30": 276.607527}, "trend_signal": 1, "fair_value": 185.939103, "relative_strength": -0.386955, "rate_of_change": -0.09223957704124901, "market_dynamics": -0.419735, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.0, "high": 284.700012, "low": 270.100006, "close": 278.5, "volume": 136348}, "trend_line": 270.983333, "activity_lines": {"activity_5": 283.133333, "activity_10": 281.254545, "activity_20": 281.55, "activity_30": 277.105376}, "trend_signal": 1, "fair_value": 187.019231, "relative_strength": 0.546878, "rate_of_change": 0.07385978959051687, "market_dynamics": -0.468217, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 278.5, "high": 283.0, "low": 260.5, "close": 261.0, "volume": 157283}, "trend_line": 270.7, "activity_lines": {"activity_5": 275.333333, "activity_10": 278.190909, "activity_20": 279.497619, "activity_30": 276.46129}, "trend_signal": 1, "fair_value": 188.003205, "relative_strength": -3.10841, "rate_of_change": -0.10455735297935367, "market_dynamics": -0.566453, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 261.0, "high": 262.0, "low": 260.0, "close": 261.0, "volume": 58754}, "trend_line": 270.416667, "activity_lines": {"activity_5": 269.133333, "activity_10": 275.109091, "activity_20": 277.464286, "activity_30": 275.835484}, "trend_signal": 0, "fair_value": 188.987179, "relative_strength": -3.751801, "rate_of_change": -0.10466678980420042, "market_dynamics": -0.864332, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 261.0, "high": 302.0, "low": 260.0, "close": 301.0, "volume": 417630}, "trend_line": 271.866667, "activity_lines": {"activity_5": 277.7, "activity_10": 279.536364, "activity_20": 279.285714, "activity_30": 277.808602}, "trend_signal": 1, "fair_value": 190.227564, "relative_strength": 9.911153, "rate_of_change": 0.5362095524977344, "market_dynamics": -0.489409, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.0, "high": 314.0, "low": 295.600006, "close": 295.5, "volume": 384083}, "trend_line": 273.4, "activity_lines": {"activity_5": 284.333333, "activity_10": 282.372727, "activity_20": 280.511905, "activity_30": 279.333333}, "trend_signal": 1, "fair_value": 191.416667, "relative_strength": 7.581011, "rate_of_change": 0.5640018384453032, "market_dynamics": -0.137834, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 295.5, "high": 307.440002, "low": 282.100006, "close": 289.0, "volume": 384268}, "trend_line": 274.766667, "activity_lines": {"activity_5": 287.533333, "activity_10": 283.590909, "activity_20": 281.164286, "activity_30": 280.339785}, "trend_signal": 1, "fair_value": 192.564103, "relative_strength": 2.256293, "rate_of_change": 0.49987820043891984, "market_dynamics": 0.267902, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.5, "high": 298.5, "low": 272.0, "close": 292.0, "volume": 555221}, "trend_line": 276.166667, "activity_lines": {"activity_5": 291.033333, "activity_10": 285.236364, "activity_20": 282.219048, "activity_30": 281.451613}, "trend_signal": 1, "fair_value": 193.74359, "relative_strength": 3.577798, "rate_of_change": 0.5095232312149546, "market_dynamics": 0.799995, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.0, "high": 299.5, "low": 285.670013, "close": 289.0, "volume": 198071}, "trend_line": 277.433333, "activity_lines": {"activity_5": 291.466667, "activity_10": 286.209091, "activity_20": 283.014286, "activity_30": 282.27957}, "trend_signal": 1, "fair_value": 194.842949, "relative_strength": 0.733138, "rate_of_change": 0.4586599873763862, "market_dynamics": 0.659189, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 289.0, "high": 290.600006, "low": 275.450012, "close": 281.0, "volume": 167378}, "trend_line": 279.066667, "activity_lines": {"activity_5": 287.366667, "activity_10": 285.609091, "activity_20": 282.983333, "activity_30": 282.509677}, "trend_signal": 1, "fair_value": 195.945513, "relative_strength": -2.320435, "rate_of_change": 0.5887302662366064, "market_dynamics": 0.428128, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 281.0, "high": 289.454987, "low": 275.0, "close": 280.0, "volume": 222611}, "trend_line": 280.783333, "activity_lines": {"activity_5": 284.266667, "activity_10": 285.163636, "activity_20": 282.961905, "activity_30": 282.569892}, "trend_signal": 1, "fair_value": 197.051282, "relative_strength": -2.902195, "rate_of_change": 0.615145484215079, "market_dynamics": 0.172418, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.0, "high": 280.98999, "low": 260.0, "close": 269.0, "volume": 253377}, "trend_line": 282.316667, "activity_lines": {"activity_5": 278.533333, "activity_10": 282.654545, "activity_20": 281.904762, "activity_30": 281.809677}, "trend_signal": 0, "fair_value": 198.112179, "relative_strength": -5.825331, "rate_of_change": 0.5460915302974796, "market_dynamics": -0.244481, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.0, "high": 272.0, "low": 259.600006, "close": 268.0, "volume": 203261}, "trend_line": 282.416667, "activity_lines": {"activity_5": 273.8, "activity_10": 280.136364, "activity_20": 280.77619, "activity_30": 280.886022}, "trend_signal": 0, "fair_value": 199.173077, "relative_strength": -7.633914, "rate_of_change": 0.03542121726735416, "market_dynamics": -0.569231, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.0, "high": 265.450012, "low": 249.647003, "close": 252.5, "volume": 195862}, "trend_line": 281.816667, "activity_lines": {"activity_5": 265.5, "activity_10": 274.672727, "activity_20": 278.133333, "activity_30": 278.955914}, "trend_signal": 0, "fair_value": 200.134615, "relative_strength": -11.498011, "rate_of_change": -0.21245205050168756, "market_dynamics": -0.858845, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.5, "high": 260.0, "low": 250.0, "close": 252.5, "volume": 79397}, "trend_line": 280.7, "activity_lines": {"activity_5": 259.633333, "activity_10": 269.363636, "activity_20": 275.592857, "activity_30": 277.064516}, "trend_signal": 0, "fair_value": 201.096154, "relative_strength": -10.848201, "rate_of_change": -0.3962388072668558, "market_dynamics": -1.105723, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.5, "high": 254.0, "low": 235.600006, "close": 252.5, "volume": 288322}, "trend_line": 278.95, "activity_lines": {"activity_5": 255.666667, "activity_10": 264.936364, "activity_20": 273.128571, "activity_30": 275.245161}, "trend_signal": 0, "fair_value": 202.057692, "relative_strength": -10.704657, "rate_of_change": -0.6234413965087282, "market_dynamics": -1.176147, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.5, "high": 278.0, "low": 250.304001, "close": 273.0, "volume": 391397}, "trend_line": 277.6, "activity_lines": {"activity_5": 260.366667, "activity_10": 265.018182, "activity_20": 272.707143, "activity_30": 274.86129}, "trend_signal": 0, "fair_value": 203.128205, "relative_strength": -3.430841, "rate_of_change": -0.48395769851226594, "market_dynamics": -0.954933, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 273.0, "high": 275.399994, "low": 238.561005, "close": 245.0, "volume": 199116}, "trend_line": 275.85, "activity_lines": {"activity_5": 255.466667, "activity_10": 260.3, "activity_20": 269.664286, "activity_30": 272.758065}, "trend_signal": 0, "fair_value": 203.817308, "relative_strength": -6.734655, "rate_of_change": -0.6304034582132565, "market_dynamics": -0.917311, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 242.5, "high": 250.0, "low": 230.0, "close": 240.0, "volume": 249482}, "trend_line": 274.666667, "activity_lines": {"activity_5": 250.433333, "activity_10": 255.527273, "activity_20": 266.335714, "activity_30": 270.445161}, "trend_signal": 0, "fair_value": 204.576923, "relative_strength": -7.439037, "rate_of_change": -0.42897698024288733, "market_dynamics": -0.90563, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 240.0, "high": 264.0, "low": 240.600006, "close": 258.0, "volume": 171426}, "trend_line": 273.166667, "activity_lines": {"activity_5": 252.233333, "activity_10": 254.918182, "activity_20": 264.92381, "activity_30": 269.369892}, "trend_signal": 0, "fair_value": 205.419872, "relative_strength": -4.232687, "rate_of_change": -0.5461165041916062, "market_dynamics": -0.9185, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.0, "high": 264.890015, "low": 247.550003, "close": 260.0, "volume": 150010}, "trend_line": 272.416667, "activity_lines": {"activity_5": 254.333333, "activity_10": 255.090909, "activity_20": 263.9, "activity_30": 268.52043}, "trend_signal": 0, "fair_value": 206.317308, "relative_strength": -5.011924, "rate_of_change": -0.27455765677296196, "market_dynamics": -1.116382, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.0, "high": 280.0, "low": 257.0, "close": 275.0, "volume": 229611}, "trend_line": 272.45, "activity_lines": {"activity_5": 260.933333, "activity_10": 258.354545, "activity_20": 264.383333, "activity_30": 268.687097}, "trend_signal": 0, "fair_value": 207.349359, "relative_strength": -1.579339, "rate_of_change": 0.012236035469874727, "market_dynamics": -0.825399, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 275.0, "high": 300.0, "low": 273.786987, "close": 289.0, "volume": 280826}, "trend_line": 273.416667, "activity_lines": {"activity_5": 272.066667, "activity_10": 264.054545, "activity_20": 266.216667, "activity_30": 269.754839}, "trend_signal": 0, "fair_value": 208.490385, "relative_strength": 3.927485, "rate_of_change": 0.3548052853734739, "market_dynamics": -0.304862, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.0, "high": 300.0, "low": 285.079987, "close": 296.0, "volume": 242331}, "trend_line": 274.15, "activity_lines": {"activity_5": 282.6, "activity_10": 270.645455, "activity_20": 268.583333, "activity_30": 271.211828}, "trend_signal": 0, "fair_value": 209.689103, "relative_strength": 4.747185, "rate_of_change": 0.268210789066476, "market_dynamics": 0.235895, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 296.0, "high": 294.950012, "low": 280.079987, "close": 283.5, "volume": 268896}, "trend_line": 274.65, "activity_lines": {"activity_5": 285.233333, "activity_10": 274.172727, "activity_20": 269.592857, "activity_30": 271.815054}, "trend_signal": 0, "fair_value": 210.807692, "relative_strength": -0.067575, "rate_of_change": 0.1823819077147547, "market_dynamics": 0.676665, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.5, "high": 315.0, "low": 282.0, "close": 310.0, "volume": 253934}, "trend_line": 275.933333, "activity_lines": {"activity_5": 295.0, "activity_10": 281.954545, "activity_20": 273.209524, "activity_30": 274.095699}, "trend_signal": 0, "fair_value": 212.089744, "relative_strength": 8.418323, "rate_of_change": 0.46726124158020294, "market_dynamics": 0.984771, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.0, "high": 325.0, "low": 304.0, "close": 314.0, "volume": 307739}, "trend_line": 276.983333, "activity_lines": {"activity_5": 302.766667, "activity_10": 289.418182, "activity_20": 277.138095, "activity_30": 276.551613}, "trend_signal": 0, "fair_value": 213.346154, "relative_strength": 8.727587, "rate_of_change": 0.38052669772956044, "market_dynamics": 1.115678, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 314.0, "high": 355.0, "low": 313.100006, "close": 344.0, "volume": 578234}, "trend_line": 278.95, "activity_lines": {"activity_5": 317.933333, "activity_10": 301.590909, "activity_20": 283.804762, "activity_30": 280.875269}, "trend_signal": 1, "fair_value": 214.817308, "relative_strength": 18.370483, "rate_of_change": 0.7100308089656688, "market_dynamics": 1.254938, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 344.0, "high": 394.829987, "low": 340.25, "close": 387.5, "volume": 438121}, "trend_line": 282.45, "activity_lines": {"activity_5": 343.933333, "activity_10": 319.872727, "activity_20": 294.366667, "activity_30": 287.878495}, "trend_signal": 1, "fair_value": 216.573718, "relative_strength": 33.394104, "rate_of_change": 1.2547051442910917, "market_dynamics": 1.45271, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 387.5, "high": 391.25, "low": 375.0, "close": 381.0, "volume": 167816}, "trend_line": 285.166667, "activity_lines": {"activity_5": 361.666667, "activity_10": 334.290909, "activity_20": 303.840476, "activity_30": 294.236559}, "trend_signal": 1, "fair_value": 218.304487, "relative_strength": 29.839516, "rate_of_change": 0.9618222694282278, "market_dynamics": 1.432207, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381.0, "high": 410.0, "low": 385.0, "close": 405.0, "volume": 191083}, "trend_line": 289.45, "activity_lines": {"activity_5": 380.9, "activity_10": 350.836364, "activity_20": 315.12381, "activity_30": 301.967742}, "trend_signal": 1, "fair_value": 220.201923, "relative_strength": 36.438564, "rate_of_change": 1.5020454687293345, "market_dynamics": 1.398647, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 405.0, "high": 440.0, "low": 405.0, "close": 420.0, "volume": 431296}, "trend_line": 294.166667, "activity_lines": {"activity_5": 398.8, "activity_10": 367.472727, "activity_20": 327.240476, "activity_30": 310.390323}, "trend_signal": 1, "fair_value": 222.163462, "relative_strength": 38.132029, "rate_of_change": 1.6295273795128795, "market_dynamics": 1.40488, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 420.0, "high": 445.0, "low": 399.915985, "close": 434.0, "volume": 375780}, "trend_line": 299.933333, "activity_lines": {"activity_5": 414.3, "activity_10": 384.018182, "activity_20": 339.971429, "activity_30": 319.411828}, "trend_signal": 1, "fair_value": 224.208333, "relative_strength": 40.320228, "rate_of_change": 1.960339714492528, "market_dynamics": 1.371205, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 432.399994, "high": 438.0, "low": 370.0, "close": 385.0, "volume": 416927}, "trend_line": 304.066667, "activity_lines": {"activity_5": 407.466667, "activity_10": 389.018182, "activity_20": 347.245238, "activity_30": 324.9}, "trend_signal": 1, "fair_value": 225.939103, "relative_strength": 21.686978, "rate_of_change": 1.3780842424739737, "market_dynamics": 1.388343, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 385.0, "high": 414.950012, "low": 355.0, "close": 407.5, "volume": 440763}, "trend_line": 307.616667, "activity_lines": {"activity_5": 408.3, "activity_10": 396.490909, "activity_20": 356.030952, "activity_30": 331.573118}, "trend_signal": 1, "fair_value": 227.74359, "relative_strength": 28.640134, "rate_of_change": 1.1675071243504673, "market_dynamics": 1.421739, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 407.5, "high": 410.0, "low": 375.0, "close": 380.0, "volume": 126979}, "trend_line": 310.433333, "activity_lines": {"activity_5": 398.2, "activity_10": 396.709091, "activity_20": 361.459524, "activity_30": 336.243011}, "trend_signal": 1, "fair_value": 229.352564, "relative_strength": 19.033882, "rate_of_change": 0.9156415442210085, "market_dynamics": 1.086389, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.0, "high": 393.0, "low": 371.600006, "close": 390.0, "volume": 91588}, "trend_line": 313.8, "activity_lines": {"activity_5": 393.1, "activity_10": 397.472727, "activity_20": 367.233333, "activity_30": 341.376344}, "trend_signal": 1, "fair_value": 231.041667, "relative_strength": 21.040777, "rate_of_change": 1.0845056384457292, "market_dynamics": 0.763247, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.0, "high": 392.899994, "low": 370.5, "close": 375.0, "volume": 154784}, "trend_line": 316.566667, "activity_lines": {"activity_5": 385.0, "activity_10": 394.127273, "activity_20": 371.021429, "activity_30": 345.324731}, "trend_signal": 1, "fair_value": 232.653846, "relative_strength": 13.882723, "rate_of_change": 0.881665710643717, "market_dynamics": 0.424036, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.0, "high": 419.455994, "low": 368.0, "close": 403.0, "volume": 245545}, "trend_line": 320.366667, "activity_lines": {"activity_5": 390.166667, "activity_10": 395.309091, "activity_20": 376.857143, "activity_30": 350.901075}, "trend_signal": 1, "fair_value": 234.483974, "relative_strength": 23.738595, "rate_of_change": 1.2003790658098603, "market_dynamics": 0.127642, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 412.5, "high": 465.0, "low": 410.549988, "close": 459.0, "volume": 591478}, "trend_line": 326.3, "activity_lines": {"activity_5": 412.8, "activity_10": 406.390909, "activity_20": 387.25, "activity_30": 359.845161}, "trend_signal": 1, "fair_value": 236.682692, "relative_strength": 39.59204, "rate_of_change": 1.8520444263322826, "market_dynamics": 0.325609, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 470.0, "high": 509.700012, "low": 470.100006, "close": 498.0, "volume": 395880}, "trend_line": 333.566667, "activity_lines": {"activity_5": 445.0, "activity_10": 423.145455, "activity_20": 400.4, "activity_30": 370.922581}, "trend_signal": 1, "fair_value": 239.125, "relative_strength": 48.599514, "rate_of_change": 2.2269895801409696, "market_dynamics": 0.519366, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 498.0, "high": 538.0, "low": 488.160004, "close": 526.0, "volume": 347691}, "trend_line": 342.133333, "activity_lines": {"activity_5": 478.666667, "activity_10": 443.3, "activity_20": 415.083333, "activity_30": 383.337634}, "trend_signal": 1, "fair_value": 241.695513, "relative_strength": 56.401195, "rate_of_change": 2.5682020559926024, "market_dynamics": 0.824027, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 538.0, "high": 538.0, "low": 412.005005, "close": 432.0, "volume": 828203}, "trend_line": 347.6, "activity_lines": {"activity_5": 471.933333, "activity_10": 444.436364, "activity_20": 419.619048, "activity_30": 389.135484}, "trend_signal": 1, "fair_value": 243.724359, "relative_strength": 26.669464, "rate_of_change": 1.5978177139495582, "market_dynamics": 0.910738, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 432.5, "high": 527.5, "low": 431.600006, "close": 520.0, "volume": 579695}, "trend_line": 356.516667, "activity_lines": {"activity_5": 490.733333, "activity_10": 461.609091, "activity_20": 431.854762, "activity_30": 400.258065}, "trend_signal": 1, "fair_value": 246.304487, "relative_strength": 47.479857, "rate_of_change": 2.565209148446479, "market_dynamics": 0.903658, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 523.0, "high": 554.0, "low": 498.399994, "close": 503.0, "volume": 470568}, "trend_line": 364.866667, "activity_lines": {"activity_5": 496.066667, "activity_10": 473.236364, "activity_20": 441.404762, "activity_30": 409.708602}, "trend_signal": 1, "fair_value": 248.769231, "relative_strength": 42.017205, "rate_of_change": 2.3421064911952696, "market_dynamics": 0.84457, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 503.0, "high": 505.579987, "low": 431.5, "close": 453.5, "volume": 1772810}, "trend_line": 371.566667, "activity_lines": {"activity_5": 481.966667, "activity_10": 474.127273, "activity_20": 445.195238, "activity_30": 415.426882}, "trend_signal": 1, "fair_value": 250.964744, "relative_strength": 28.010622, "rate_of_change": 1.8362872265336279, "market_dynamics": 0.692771, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 452.5, "high": 480.0, "low": 432.600006, "close": 462.5, "volume": 329667}, "trend_line": 377.883333, "activity_lines": {"activity_5": 473.833333, "activity_10": 475.318182, "activity_20": 449.159524, "activity_30": 421.293548}, "trend_signal": 1, "fair_value": 253.217949, "relative_strength": 25.630072, "rate_of_change": 1.7000087900780396, "market_dynamics": 0.517263, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 462.5, "high": 520.0, "low": 454.0, "close": 503.0, "volume": 432654}, "trend_line": 386.483333, "activity_lines": {"activity_5": 483.433333, "activity_10": 482.554545, "activity_20": 456.27381, "activity_30": 429.365591}, "trend_signal": 1, "fair_value": 255.762821, "relative_strength": 34.366417, "rate_of_change": 2.2758346952550097, "market_dynamics": 0.361492, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 503.0, "high": 517.400024, "low": 476.0, "close": 482.5, "volume": 271247}, "trend_line": 394.566667, "activity_lines": {"activity_5": 481.466667, "activity_10": 483.736364, "activity_20": 460.678571, "activity_30": 435.560215}, "trend_signal": 1, "fair_value": 258.11859, "relative_strength": 28.401236, "rate_of_change": 2.0915090793837616, "market_dynamics": 0.145683, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 482.5, "high": 489.984985, "low": 475.0, "close": 476.5, "volume": 133477}, "trend_line": 401.85, "activity_lines": {"activity_5": 480.0, "activity_10": 482.381818, "activity_20": 464.059524, "activity_30": 440.846237}, "trend_signal": 1, "fair_value": 260.442308, "relative_strength": 25.738882, "rate_of_change": 1.8459068160463812, "market_dynamics": -0.051995, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.5, "high": 496.359985, "low": 474.0, "close": 485.0, "volume": 316413}, "trend_line": 409.35, "activity_lines": {"activity_5": 483.133333, "activity_10": 482.254545, "activity_20": 467.795238, "activity_30": 446.210753}, "trend_signal": 1, "fair_value": 262.826923, "relative_strength": 29.053555, "rate_of_change": 1.8663680477790219, "market_dynamics": -0.071976, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 485.0, "high": 489.970001, "low": 475.0, "close": 482.5, "volume": 183863}, "trend_line": 416.266667, "activity_lines": {"activity_5": 483.333333, "activity_10": 481.909091, "activity_20": 470.911905, "activity_30": 450.930108}, "trend_signal": 1, "fair_value": 265.237179, "relative_strength": 25.175544, "rate_of_change": 1.689670697447163, "market_dynamics": -0.278666, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 482.5, "high": 489.984985, "low": 470.0, "close": 472.5, "volume": 551136}, "trend_line": 422.383333, "activity_lines": {"activity_5": 478.866667, "activity_10": 480.536364, "activity_20": 472.778571, "activity_30": 454.558065}, "trend_signal": 1, "fair_value": 267.576923, "relative_strength": 22.334193, "rate_of_change": 1.4694104728784372, "market_dynamics": -0.375883, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 485.0, "high": 498.5, "low": 451.0, "close": 460.0, "volume": 168337}, "trend_line": 427.85, "activity_lines": {"activity_5": 472.266667, "activity_10": 476.154545, "activity_20": 473.271429, "activity_30": 456.984946}, "trend_signal": 1, "fair_value": 269.836538, "relative_strength": 18.514541, "rate_of_change": 1.2942430661675823, "market_dynamics": -0.567662, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 460.0, "high": 518.0, "low": 455.5, "close": 509.0, "volume": 326394}, "trend_line": 435.366667, "activity_lines": {"activity_5": 483.5, "activity_10": 481.772727, "activity_20": 478.07381, "activity_30": 462.22043}, "trend_signal": 1, "fair_value": 272.237179, "relative_strength": 26.688173, "rate_of_change": 1.7568463246464845, "market_dynamics": -0.632684, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 509.0, "high": 520.0, "low": 504.549988, "close": 508.0, "volume": 35333}, "trend_line": 441.966667, "activity_lines": {"activity_5": 492.233333, "activity_10": 487.1, "activity_20": 482.297619, "activity_30": 466.906452}, "trend_signal": 1, "fair_value": 274.608974, "relative_strength": 25.62436, "rate_of_change": 1.5159635544629249, "market_dynamics": -0.695026, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 508.0, "high": 539.0, "low": 491.665985, "close": 502.0, "volume": 192264}, "trend_line": 448.233333, "activity_lines": {"activity_5": 497.433333, "activity_10": 490.345455, "activity_20": 485.340476, "activity_30": 470.77957}, "trend_signal": 1, "fair_value": 276.945513, "relative_strength": 22.342429, "rate_of_change": 1.4179046674576579, "market_dynamics": -0.58393, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 502.0, "high": 509.5, "low": 462.5, "close": 492.5, "volume": 296890}, "trend_line": 453.183333, "activity_lines": {"activity_5": 498.166667, "activity_10": 491.145455, "activity_20": 486.945238, "activity_30": 473.635484}, "trend_signal": 1, "fair_value": 279.282051, "relative_strength": 17.26923, "rate_of_change": 1.1043355403467927, "market_dynamics": -0.488425, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.0, "high": 510.0, "low": 471.5, "close": 475.0, "volume": 188582}, "trend_line": 456.1, "activity_lines": {"activity_5": 491.733333, "activity_10": 488.954545, "activity_20": 486.32381, "activity_30": 475.043011}, "trend_signal": 1, "fair_value": 281.519231, "relative_strength": 11.238075, "rate_of_change": 0.64359538129793, "market_dynamics": -0.616698, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 475.0, "high": 500.0, "low": 470.0, "close": 495.0, "volume": 413098}, "trend_line": 459.9, "activity_lines": {"activity_5": 490.966667, "activity_10": 490.536364, "activity_20": 487.264286, "activity_30": 477.552688}, "trend_signal": 1, "fair_value": 283.833333, "relative_strength": 16.197697, "rate_of_change": 0.8331506248629587, "market_dynamics": -0.415507, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 495.0, "high": 498.0, "low": 454.0, "close": 458.5, "volume": 164621}, "trend_line": 461.683333, "activity_lines": {"activity_5": 478.966667, "activity_10": 485.145455, "activity_20": 484.557143, "activity_30": 477.462366}, "trend_signal": 1, "fair_value": 285.948718, "relative_strength": 6.225508, "rate_of_change": 0.3877653837790884, "market_dynamics": -0.711566, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 457.5, "high": 459.0, "low": 412.5, "close": 425.0, "volume": 514835}, "trend_line": 461.85, "activity_lines": {"activity_5": 459.1, "activity_10": 474.145455, "activity_20": 478.847619, "activity_30": 475.095699}, "trend_signal": 0, "fair_value": 287.778846, "relative_strength": -3.307567, "rate_of_change": 0.03609985201697071, "market_dynamics": -0.77672, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 425.0, "high": 438.5, "low": 380.0, "close": 418.0, "volume": 765734}, "trend_line": 461.316667, "activity_lines": {"activity_5": 442.033333, "activity_10": 462.918182, "activity_20": 472.952381, "activity_30": 472.266667}, "trend_signal": 0, "fair_value": 289.615385, "relative_strength": -5.936755, "rate_of_change": -0.1154775359965416, "market_dynamics": -0.748654, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 417.5, "high": 485.0, "low": 415.0, "close": 475.0, "volume": 426497}, "trend_line": 464.316667, "activity_lines": {"activity_5": 448.933333, "activity_10": 463.045455, "activity_20": 472.552381, "activity_30": 473.149462}, "trend_signal": 0, "fair_value": 291.778846, "relative_strength": 3.856267, "rate_of_change": 0.6503125108202519, "market_dynamics": -0.911084, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 472.5, "high": 485.0, "low": 460.0, "close": 480.0, "volume": 253702}, "trend_line": 466.733333, "activity_lines": {"activity_5": 457.5, "activity_10": 463.809091, "activity_20": 472.842857, "activity_30": 474.16129}, "trend_signal": 0, "fair_value": 293.967949, "relative_strength": 2.174554, "rate_of_change": 0.520477978017537, "market_dynamics": -0.755057, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 480.0, "high": 472.872009, "low": 436.0, "close": 440.0, "volume": 377186}, "trend_line": 468.733333, "activity_lines": {"activity_5": 453.733333, "activity_10": 457.827273, "activity_20": 469.433333, "activity_30": 472.436559}, "trend_signal": 0, "fair_value": 295.891026, "relative_strength": -1.24494, "rate_of_change": 0.42851021313277404, "market_dynamics": -0.764451, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 440.0, "high": 445.0, "low": 410.0, "close": 415.0, "volume": 237409}, "trend_line": 469.566667, "activity_lines": {"activity_5": 442.866667, "activity_10": 448.536364, "activity_20": 463.707143, "activity_30": 468.969892}, "trend_signal": 0, "fair_value": 297.660256, "relative_strength": -7.103381, "rate_of_change": 0.17778424134388993, "market_dynamics": -0.818441, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.0, "high": 425.0, "low": 380.0, "close": 390.0, "volume": 291669}, "trend_line": 470.066667, "activity_lines": {"activity_5": 424.333333, "activity_10": 436.281818, "activity_20": 455.82619, "activity_30": 463.836559}, "trend_signal": 0, "fair_value": 299.173077, "relative_strength": -10.083303, "rate_of_change": 0.10648115276035978, "market_dynamics": -0.97298, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.0, "high": 400.0, "low": 360.0, "close": 395.0, "volume": 401929}, "trend_line": 469.8, "activity_lines": {"activity_5": 409.333333, "activity_10": 426.8, "activity_20": 448.959524, "activity_30": 458.993548}, "trend_signal": 0, "fair_value": 300.650641, "relative_strength": -9.700827, "rate_of_change": -0.05672961278064501, "market_dynamics": -1.104034, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 395.0, "high": 415.0, "low": 385.0, "close": 407.5, "volume": 268417}, "trend_line": 468.083333, "activity_lines": {"activity_5": 403.833333, "activity_10": 421.045455, "activity_20": 443.7, "activity_30": 454.974194}, "trend_signal": 0, "fair_value": 302.147436, "relative_strength": -11.363966, "rate_of_change": -0.36540378884632385, "market_dynamics": -1.175, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.5, "high": 425.0, "low": 405.416992, "close": 415.0, "volume": 96959}, "trend_line": 465.316667, "activity_lines": {"activity_5": 405.666667, "activity_10": 418.245455, "activity_20": 439.483333, "activity_30": 451.549462}, "trend_signal": 0, "fair_value": 303.673077, "relative_strength": -11.479194, "rate_of_change": -0.5910627029311438, "market_dynamics": -1.190439, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 417.5, "high": 445.0, "low": 410.0, "close": 425.0, "volume": 222402}, "trend_line": 461.95, "activity_lines": {"activity_5": 412.5, "activity_10": 418.054545, "activity_20": 436.552381, "activity_30": 448.948387}, "trend_signal": 0, "fair_value": 305.25, "relative_strength": -10.254509, "rate_of_change": -0.7235216872212331, "market_dynamics": -1.140171, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.0, "high": 435.0, "low": 415.75, "close": 430.0, "volume": 134129}, "trend_line": 461.883333, "activity_lines": {"activity_5": 420.333333, "activity_10": 418.772727, "activity_20": 434.371429, "activity_30": 446.887097}, "trend_signal": 0, "fair_value": 306.926282, "relative_strength": -7.098654, "rate_of_change": -0.014431648446800598, "market_dynamics": -1.057281, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.0, "high": 435.0, "low": 425.0, "close": 430.0, "volume": 170999}, "trend_line": 458.883333, "activity_lines": {"activity_5": 425.5, "activity_10": 419.272727, "activity_20": 432.392857, "activity_30": 444.830108}, "trend_signal": 0, "fair_value": 308.554487, "relative_strength": -7.342002, "rate_of_change": -0.6495146686750007, "market_dynamics": -0.936924, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.0, "high": 435.0, "low": 400.0, "close": 415.0, "volume": 198501}, "trend_line": 455.95, "activity_lines": {"activity_5": 423.333333, "activity_10": 417.863636, "activity_20": 429.128571, "activity_30": 441.998925}, "trend_signal": 0, "fair_value": 310.115385, "relative_strength": -9.693869, "rate_of_change": -0.6392328483196413, "market_dynamics": -0.805409, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 415.0, "high": 422.0, "low": 390.0, "close": 405.0, "volume": 321188}, "trend_line": 454.333333, "activity_lines": {"activity_5": 417.333333, "activity_10": 415.818182, "activity_20": 425.359524, "activity_30": 438.711828}, "trend_signal": 0, "fair_value": 311.625, "relative_strength": -11.757186, "rate_of_change": -0.35457111525386703, "market_dynamics": -0.656452, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 405.0, "high": 415.0, "low": 387.181, "close": 410.0, "volume": 451158}, "trend_line": 452.583333, "activity_lines": {"activity_5": 413.666667, "activity_10": 415.318182, "activity_20": 422.557143, "activity_30": 435.851613}, "trend_signal": 0, "fair_value": 313.195513, "relative_strength": -13.226629, "rate_of_change": -0.38517975083285383, "market_dynamics": -0.399894, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 419.0, "low": 400.0, "close": 415.0, "volume": 124028}, "trend_line": 449.65, "activity_lines": {"activity_5": 412.666667, "activity_10": 415.818182, "activity_20": 420.669048, "activity_30": 433.426882}, "trend_signal": 0, "fair_value": 314.810897, "relative_strength": -11.857555, "rate_of_change": -0.648131026071171, "market_dynamics": -0.404014, "expectation": {"probability": 53.3602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7d5efc2-d17b-45bb-9966-ea76d8cfffe2/", "share_image": "https://sharemaestro.com/terminal/d7d5efc2-d17b-45bb-9966-ea76d8cfffe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}