{"ticker": {"uuid": "d7d5efc2-d17b-45bb-9966-ea76d8cfffe2", "symbol": "JNEO", "name": "Journeo plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JNEO rose 11.63%, moving from 430.00 to 480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.23 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 55.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "480.00"}, {"label": "12-Week Change", "value": "11.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.23"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 465.0, "high": 490.0, "low": 450.0, "close": 480.0, "volume": 146233}, "trend_line": 445.1, "activity_lines": {"activity_5": 462.0, "activity_10": 446.5, "activity_20": 434.130952, "activity_30": 435.974194}, "trend_signal": 0, "fair_value": 311.608974, "relative_strength": 1.226023, "rate_of_change": 0.056198718669214345, "market_dynamics": 0.870272, "expectation": {"probability": 55.7128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-24", "ohlcv": {"open": 139.0, "high": 158.0, "low": 135.0, "close": 154.0, "volume": 166265}, "trend_line": 123.566667, "activity_lines": {"activity_5": 143.633333, "activity_10": 139.536364, "activity_20": 130.947619, "activity_30": 127.16129}, "trend_signal": 1, "fair_value": 96.263566, "relative_strength": 30.153387, "rate_of_change": 1.2288366979005005, "market_dynamics": 1.12951, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 154.0, "high": 174.440002, "low": 150.600006, "close": 164.5, "volume": 260124}, "trend_line": 125.216667, "activity_lines": {"activity_5": 151.6, "activity_10": 144.518182, "activity_20": 134.72619, "activity_30": 129.802151}, "trend_signal": 1, "fair_value": 96.788462, "relative_strength": 33.748774, "rate_of_change": 1.335311569098166, "market_dynamics": 1.291375, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 165.0, "high": 176.0, "low": 158.0, "close": 174.0, "volume": 176977}, "trend_line": 127.183333, "activity_lines": {"activity_5": 160.533333, "activity_10": 150.681818, "activity_20": 139.17619, "activity_30": 132.949462}, "trend_signal": 1, "fair_value": 97.377863, "relative_strength": 38.163233, "rate_of_change": 1.5706104044440055, "market_dynamics": 1.318024, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 174.0, "high": 184.335999, "low": 167.059998, "close": 177.0, "volume": 154743}, "trend_line": 128.883333, "activity_lines": {"activity_5": 168.1, "activity_10": 156.727273, "activity_20": 143.642857, "activity_30": 136.163441}, "trend_signal": 1, "fair_value": 97.981061, "relative_strength": 36.955046, "rate_of_change": 1.3366531289127237, "market_dynamics": 1.460695, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 178.0, "high": 184.0, "low": 176.0, "close": 179.0, "volume": 95706}, "trend_line": 130.55, "activity_lines": {"activity_5": 173.866667, "activity_10": 162.245455, "activity_20": 148.021429, "activity_30": 139.396774}, "trend_signal": 1, "fair_value": 98.590226, "relative_strength": 36.64596, "rate_of_change": 1.2931594498724037, "market_dynamics": 1.448562, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 179.0, "high": 186.996994, "low": 161.0, "close": 168.5, "volume": 163537}, "trend_line": 131.95, "activity_lines": {"activity_5": 173.466667, "activity_10": 164.936364, "activity_20": 151.07619, "activity_30": 141.845161}, "trend_signal": 1, "fair_value": 99.11194, "relative_strength": 28.282931, "rate_of_change": 1.0723860589812158, "market_dynamics": 1.32475, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 168.5, "high": 180.0, "low": 165.0, "close": 176.0, "volume": 122818}, "trend_line": 133.7, "activity_lines": {"activity_5": 174.6, "activity_10": 168.463636, "activity_20": 154.547619, "activity_30": 144.687097}, "trend_signal": 1, "fair_value": 99.681481, "relative_strength": 34.218935, "rate_of_change": 1.3262599469496021, "market_dynamics": 1.245099, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 176.0, "high": 176.880005, "low": 170.356995, "close": 171.5, "volume": 35689}, "trend_line": 135.5, "activity_lines": {"activity_5": 173.466667, "activity_10": 170.363636, "activity_20": 157.3, "activity_30": 147.125806}, "trend_signal": 1, "fair_value": 100.209559, "relative_strength": 30.083673, "rate_of_change": 1.346297681376224, "market_dynamics": 1.125765, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 174.5, "high": 176.949997, "low": 167.25, "close": 169.5, "volume": 64086}, "trend_line": 137.283333, "activity_lines": {"activity_5": 171.833333, "activity_10": 171.3, "activity_20": 159.588095, "activity_30": 149.319355}, "trend_signal": 1, "fair_value": 100.715328, "relative_strength": 27.443473, "rate_of_change": 1.3161129151291506, "market_dynamics": 0.961429, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 169.5, "high": 170.850006, "low": 163.25, "close": 165.0, "volume": 40934}, "trend_line": 138.883333, "activity_lines": {"activity_5": 169.2, "activity_10": 170.881818, "activity_20": 161.178571, "activity_30": 151.107527}, "trend_signal": 1, "fair_value": 101.181159, "relative_strength": 25.076754, "rate_of_change": 1.1654728691646745, "market_dynamics": 0.716104, "expectation": {"probability": 41.6163, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 165.0, "high": 165.699997, "low": 162.240005, "close": 163.0, "volume": 76371}, "trend_line": 140.15, "activity_lines": {"activity_5": 166.833333, "activity_10": 169.627273, "activity_20": 162.304762, "activity_30": 152.663441}, "trend_signal": 1, "fair_value": 101.625899, "relative_strength": 22.828249, "rate_of_change": 0.9120367236578435, "market_dynamics": 0.418566, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 163.0, "high": 174.947998, "low": 160.0, "close": 170.5, "volume": 131170}, "trend_line": 141.983333, "activity_lines": {"activity_5": 167.333333, "activity_10": 169.572727, "activity_20": 163.880952, "activity_30": 154.621505}, "trend_signal": 1, "fair_value": 102.117857, "relative_strength": 28.045174, "rate_of_change": 1.308122012129848, "market_dynamics": 0.20649, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.5, "high": 176.0, "low": 168.0, "close": 175.5, "volume": 20665}, "trend_line": 143.916667, "activity_lines": {"activity_5": 169.866667, "activity_10": 170.318182, "activity_20": 165.761905, "activity_30": 156.783871}, "trend_signal": 1, "fair_value": 102.638298, "relative_strength": 29.702094, "rate_of_change": 1.3616626396564464, "market_dynamics": 0.003678, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.5, "high": 192.020004, "low": 169.399994, "close": 185.0, "volume": 188813}, "trend_line": 146.133333, "activity_lines": {"activity_5": 175.3, "activity_10": 172.763636, "activity_20": 168.366667, "activity_30": 159.434409}, "trend_signal": 1, "fair_value": 103.21831, "relative_strength": 38.703899, "rate_of_change": 1.5402427294956766, "market_dynamics": 0.131059, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 186.5, "high": 186.5, "low": 179.0, "close": 181.0, "volume": 25689}, "trend_line": 148.466667, "activity_lines": {"activity_5": 178.366667, "activity_10": 174.336364, "activity_20": 170.319048, "activity_30": 161.683871}, "trend_signal": 1, "fair_value": 103.762238, "relative_strength": 38.329395, "rate_of_change": 1.596715788313682, "market_dynamics": 0.077679, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.0, "high": 189.0, "low": 180.0, "close": 182.5, "volume": 93046}, "trend_line": 151.016667, "activity_lines": {"activity_5": 180.866667, "activity_10": 176.145455, "activity_20": 172.164286, "activity_30": 163.87957}, "trend_signal": 1, "fair_value": 104.309028, "relative_strength": 34.898671, "rate_of_change": 1.7175572480521917, "market_dynamics": 0.015807, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.5, "high": 188.0, "low": 178.080002, "close": 183.0, "volume": 89450}, "trend_line": 153.283333, "activity_lines": {"activity_5": 182.233333, "activity_10": 177.790909, "activity_20": 173.852381, "activity_30": 165.943011}, "trend_signal": 1, "fair_value": 104.851724, "relative_strength": 29.999645, "rate_of_change": 1.50093764153859, "market_dynamics": -0.013926, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.0, "high": 183.800003, "low": 175.5, "close": 180.0, "volume": 74367}, "trend_line": 155.483333, "activity_lines": {"activity_5": 181.766667, "activity_10": 178.763636, "activity_20": 175.009524, "activity_30": 167.666667}, "trend_signal": 1, "fair_value": 105.366438, "relative_strength": 26.217694, "rate_of_change": 1.4352506283249913, "market_dynamics": -0.280524, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.0, "high": 199.899994, "low": 178.279999, "close": 189.5, "volume": 614041}, "trend_line": 158.033333, "activity_lines": {"activity_5": 184.166667, "activity_10": 181.309091, "activity_20": 176.87381, "activity_30": 169.86129}, "trend_signal": 1, "fair_value": 105.938776, "relative_strength": 33.679451, "rate_of_change": 1.6400471682710915, "market_dynamics": -0.076222, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.5, "high": 193.449997, "low": 188.464996, "close": 192.5, "volume": 175781}, "trend_line": 160.866667, "activity_lines": {"activity_5": 187.266667, "activity_10": 184.036364, "activity_20": 178.788095, "activity_30": 172.084946}, "trend_signal": 1, "fair_value": 106.523649, "relative_strength": 35.208919, "rate_of_change": 1.7928711280170289, "market_dynamics": 0.145359, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.5, "high": 194.850006, "low": 185.699997, "close": 187.5, "volume": 187767}, "trend_line": 163.533333, "activity_lines": {"activity_5": 187.933333, "activity_10": 185.354545, "activity_20": 179.971429, "activity_30": 173.803226}, "trend_signal": 1, "fair_value": 107.067114, "relative_strength": 35.139893, "rate_of_change": 1.6576871080445723, "market_dynamics": 0.280501, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.5, "high": 189.850006, "low": 185.100006, "close": 187.5, "volume": 85168}, "trend_line": 165.3, "activity_lines": {"activity_5": 188.266667, "activity_10": 186.227273, "activity_20": 180.995238, "activity_30": 175.349462}, "trend_signal": 1, "fair_value": 107.603333, "relative_strength": 32.429598, "rate_of_change": 1.0803100307385116, "market_dynamics": 0.460691, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.5, "high": 188.800003, "low": 180.139999, "close": 184.5, "volume": 61828}, "trend_line": 166.866667, "activity_lines": {"activity_5": 187.3, "activity_10": 186.245455, "activity_20": 181.62381, "activity_30": 176.588172}, "trend_signal": 1, "fair_value": 108.112583, "relative_strength": 26.902297, "rate_of_change": 0.9477719298245585, "market_dynamics": 0.270514, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.5, "high": 193.460007, "low": 183.75, "close": 189.0, "volume": 79752}, "trend_line": 168.9, "activity_lines": {"activity_5": 187.533333, "activity_10": 186.918182, "activity_20": 182.630952, "activity_30": 178.016129}, "trend_signal": 1, "fair_value": 108.644737, "relative_strength": 28.557415, "rate_of_change": 1.2185375524999245, "market_dynamics": 0.115853, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.0, "high": 191.960007, "low": 183.802994, "close": 188.5, "volume": 58898}, "trend_line": 170.9, "activity_lines": {"activity_5": 187.633333, "activity_10": 187.427273, "activity_20": 183.533333, "activity_30": 179.280645}, "trend_signal": 1, "fair_value": 109.166667, "relative_strength": 23.260439, "rate_of_change": 1.1841326228537596, "market_dynamics": -0.008011, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.5, "high": 209.820007, "low": 181.199997, "close": 207.0, "volume": 263462}, "trend_line": 173.15, "activity_lines": {"activity_5": 194.166667, "activity_10": 191.163636, "activity_20": 186.152381, "activity_30": 181.609677}, "trend_signal": 1, "fair_value": 109.801948, "relative_strength": 34.537003, "rate_of_change": 1.3165593914569924, "market_dynamics": 0.172938, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.0, "high": 232.0, "low": 204.0, "close": 208.0, "volume": 316050}, "trend_line": 175.7, "activity_lines": {"activity_5": 199.733333, "activity_10": 194.636364, "activity_20": 188.683333, "activity_30": 183.858065}, "trend_signal": 1, "fair_value": 110.435484, "relative_strength": 37.210564, "rate_of_change": 1.472711521801896, "market_dynamics": 0.541689, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.0, "high": 230.0, "low": 206.901993, "close": 218.0, "volume": 372045}, "trend_line": 178.35, "activity_lines": {"activity_5": 207.266667, "activity_10": 199.472727, "activity_20": 192.014286, "activity_30": 186.587097}, "trend_signal": 1, "fair_value": 111.125, "relative_strength": 40.229535, "rate_of_change": 1.5082527034718303, "market_dynamics": 0.91247, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.0, "high": 224.0, "low": 210.100006, "close": 211.0, "volume": 174931}, "trend_line": 180.716667, "activity_lines": {"activity_5": 210.233333, "activity_10": 202.345455, "activity_20": 194.457143, "activity_30": 188.693548}, "trend_signal": 1, "fair_value": 112.11859, "relative_strength": 37.80938, "rate_of_change": 1.326978973927674, "market_dynamics": 1.254278, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.0, "high": 220.800003, "low": 206.119995, "close": 214.0, "volume": 129349}, "trend_line": 183.216667, "activity_lines": {"activity_5": 212.733333, "activity_10": 205.372727, "activity_20": 196.988095, "activity_30": 190.84086}, "trend_signal": 1, "fair_value": 113.13141, "relative_strength": 40.170869, "rate_of_change": 1.3833809805710946, "market_dynamics": 1.272166, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.0, "high": 218.0, "low": 210.25, "close": 215.0, "volume": 92903}, "trend_line": 185.25, "activity_lines": {"activity_5": 213.866667, "activity_10": 208.190909, "activity_20": 199.380952, "activity_30": 192.891398}, "trend_signal": 1, "fair_value": 114.150641, "relative_strength": 36.767479, "rate_of_change": 1.1097969596838038, "market_dynamics": 1.193661, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.0, "high": 217.699997, "low": 196.160004, "close": 200.0, "volume": 210164}, "trend_line": 186.433333, "activity_lines": {"activity_5": 209.466667, "activity_10": 207.781818, "activity_20": 200.097619, "activity_30": 193.843011}, "trend_signal": 1, "fair_value": 115.073718, "relative_strength": 26.944924, "rate_of_change": 0.638776248313093, "market_dynamics": 0.76847, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.0, "high": 203.960007, "low": 194.251007, "close": 202.0, "volume": 190244}, "trend_line": 187.366667, "activity_lines": {"activity_5": 206.266667, "activity_10": 207.509091, "activity_20": 200.864286, "activity_30": 194.847312}, "trend_signal": 1, "fair_value": 115.974359, "relative_strength": 24.738441, "rate_of_change": 0.5006261407127244, "market_dynamics": 0.385815, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.0, "high": 260.0, "low": 215.320007, "close": 255.0, "volume": 595777}, "trend_line": 189.966667, "activity_lines": {"activity_5": 221.8, "activity_10": 216.554545, "activity_20": 206.552381, "activity_30": 199.210753}, "trend_signal": 1, "fair_value": 117.262821, "relative_strength": 54.584425, "rate_of_change": 1.387653439979265, "market_dynamics": 0.512488, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.0, "high": 280.0, "low": 252.110001, "close": 263.0, "volume": 507838}, "trend_line": 192.766667, "activity_lines": {"activity_5": 237.066667, "activity_10": 225.854545, "activity_20": 212.669048, "activity_30": 203.922581}, "trend_signal": 1, "fair_value": 118.480769, "relative_strength": 56.431887, "rate_of_change": 1.4739427943956143, "market_dynamics": 0.70045, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 269.0, "high": 272.0, "low": 266.0, "close": 269.0, "volume": 131149}, "trend_line": 196.116667, "activity_lines": {"activity_5": 251.066667, "activity_10": 234.890909, "activity_20": 218.966667, "activity_30": 208.84086}, "trend_signal": 1, "fair_value": 119.778846, "relative_strength": 54.666763, "rate_of_change": 1.7378523227773577, "market_dynamics": 1.053364, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.0, "high": 271.160004, "low": 263.25, "close": 266.0, "volume": 74330}, "trend_line": 199.116667, "activity_lines": {"activity_5": 260.466667, "activity_10": 242.254545, "activity_20": 224.566667, "activity_30": 213.349462}, "trend_signal": 1, "fair_value": 121.144231, "relative_strength": 49.857396, "rate_of_change": 1.5297017055669215, "market_dynamics": 1.448105, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 266.0, "high": 279.160004, "low": 263.25, "close": 271.0, "volume": 192962}, "trend_line": 202.433333, "activity_lines": {"activity_5": 267.133333, "activity_10": 249.472727, "activity_20": 230.247619, "activity_30": 217.987097}, "trend_signal": 1, "fair_value": 122.560897, "relative_strength": 50.91121, "rate_of_change": 1.665689793813191, "market_dynamics": 1.386738, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.0, "high": 278.0, "low": 268.209991, "close": 273.0, "volume": 161578}, "trend_line": 205.883333, "activity_lines": {"activity_5": 269.866667, "activity_10": 256.090909, "activity_20": 235.685714, "activity_30": 222.539785}, "trend_signal": 1, "fair_value": 123.990385, "relative_strength": 50.819932, "rate_of_change": 1.7042647813342027, "market_dynamics": 1.26912, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 274.470001, "high": 287.480011, "low": 270.0, "close": 281.0, "volume": 230736}, "trend_line": 209.75, "activity_lines": {"activity_5": 274.066667, "activity_10": 263.036364, "activity_20": 241.488095, "activity_30": 227.386022}, "trend_signal": 1, "fair_value": 125.464744, "relative_strength": 55.825522, "rate_of_change": 1.8780864597718587, "market_dynamics": 1.270275, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 281.0, "high": 294.0, "low": 280.76001, "close": 291.0, "volume": 252675}, "trend_line": 214.016667, "activity_lines": {"activity_5": 280.4, "activity_10": 270.581818, "activity_20": 247.821429, "activity_30": 232.627957}, "trend_signal": 1, "fair_value": 126.977564, "relative_strength": 54.873251, "rate_of_change": 2.0341678188319485, "market_dynamics": 1.313942, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.0, "high": 298.440002, "low": 280.160004, "close": 286.0, "volume": 226340}, "trend_line": 217.866667, "activity_lines": {"activity_5": 283.6, "activity_10": 275.836364, "activity_20": 253.185714, "activity_30": 237.272043}, "trend_signal": 1, "fair_value": 128.471154, "relative_strength": 49.889269, "rate_of_change": 1.798925314541037, "market_dynamics": 1.254989, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.0, "high": 293.200012, "low": 234.0, "close": 249.0, "volume": 319011}, "trend_line": 220.316667, "activity_lines": {"activity_5": 273.133333, "activity_10": 272.8, "activity_20": 254.557143, "activity_30": 239.280645}, "trend_signal": 1, "fair_value": 129.730769, "relative_strength": 29.427295, "rate_of_change": 1.1245410019514315, "market_dynamics": 0.940323, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 264.0, "high": 273.0, "low": 250.160004, "close": 254.0, "volume": 276712}, "trend_line": 222.616667, "activity_lines": {"activity_5": 265.8, "activity_10": 269.818182, "activity_20": 256.097619, "activity_30": 241.453763}, "trend_signal": 1, "fair_value": 131.022436, "relative_strength": 28.2828, "rate_of_change": 1.0439518858552865, "market_dynamics": 0.560605, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.0, "high": 263.0, "low": 238.25, "close": 254.0, "volume": 343574}, "trend_line": 225.05, "activity_lines": {"activity_5": 259.733333, "activity_10": 266.854545, "activity_20": 257.328571, "activity_30": 243.478495}, "trend_signal": 1, "fair_value": 132.314103, "relative_strength": 27.232344, "rate_of_change": 1.0930596674506876, "market_dynamics": 0.14313, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 254.0, "high": 255.699997, "low": 230.600006, "close": 249.0, "volume": 322399}, "trend_line": 227.266667, "activity_lines": {"activity_5": 253.8, "activity_10": 263.145455, "activity_20": 257.771429, "activity_30": 245.023656}, "trend_signal": 1, "fair_value": 133.573718, "relative_strength": 23.617928, "rate_of_change": 0.9849664518995783, "market_dynamics": -0.241359, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 255.0, "high": 269.920013, "low": 245.0, "close": 250.0, "volume": 243056}, "trend_line": 229.5, "activity_lines": {"activity_5": 251.0, "activity_10": 259.981818, "activity_20": 258.109524, "activity_30": 246.490323}, "trend_signal": 1, "fair_value": 134.839744, "relative_strength": 21.596235, "rate_of_change": 0.9826927236980105, "market_dynamics": -0.41538, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.0, "high": 278.5, "low": 248.199997, "close": 276.0, "volume": 303394}, "trend_line": 232.7, "activity_lines": {"activity_5": 259.266667, "activity_10": 261.836364, "activity_20": 260.72381, "activity_30": 249.490323}, "trend_signal": 1, "fair_value": 136.288462, "relative_strength": 29.200535, "rate_of_change": 1.394335511982566, "market_dynamics": -0.470698, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 276.0, "high": 295.5, "low": 266.140015, "close": 273.0, "volume": 555512}, "trend_line": 235.483333, "activity_lines": {"activity_5": 264.733333, "activity_10": 263.054545, "activity_20": 262.77619, "activity_30": 252.090323}, "trend_signal": 1, "fair_value": 137.724359, "relative_strength": 25.839258, "rate_of_change": 1.1961035668242368, "market_dynamics": -0.449196, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 273.0, "high": 276.0, "low": 242.080002, "close": 255.5, "volume": 619938}, "trend_line": 237.583333, "activity_lines": {"activity_5": 263.1, "activity_10": 261.090909, "activity_20": 262.866667, "activity_30": 253.38172}, "trend_signal": 1, "fair_value": 139.048077, "relative_strength": 17.160942, "rate_of_change": 0.8917828592140841, "market_dynamics": -0.447299, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.0, "high": 266.850006, "low": 246.664993, "close": 247.5, "volume": 192254}, "trend_line": 239.583333, "activity_lines": {"activity_5": 258.7, "activity_10": 258.136364, "activity_20": 261.997619, "activity_30": 254.021505}, "trend_signal": 1, "fair_value": 140.320513, "relative_strength": 12.668806, "rate_of_change": 0.8418098924472955, "market_dynamics": -0.556203, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 254.0, "high": 268.799988, "low": 252.0, "close": 263.0, "volume": 198568}, "trend_line": 242.1, "activity_lines": {"activity_5": 259.566667, "activity_10": 258.790909, "activity_20": 262.45, "activity_30": 255.532258}, "trend_signal": 1, "fair_value": 141.660256, "relative_strength": 15.074615, "rate_of_change": 1.0504349232005983, "market_dynamics": -0.675651, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 263.0, "high": 282.880005, "low": 262.815002, "close": 272.5, "volume": 152916}, "trend_line": 245.033333, "activity_lines": {"activity_5": 262.733333, "activity_10": 261.590909, "activity_20": 263.507143, "activity_30": 257.493548}, "trend_signal": 1, "fair_value": 143.060897, "relative_strength": 17.167805, "rate_of_change": 1.2116204047914105, "market_dynamics": -0.80251, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 273.5, "high": 287.75, "low": 272.0, "close": 284.0, "volume": 218920}, "trend_line": 248.2, "activity_lines": {"activity_5": 269.966667, "activity_10": 266.054545, "activity_20": 265.32381, "activity_30": 260.007527}, "trend_signal": 1, "fair_value": 144.541667, "relative_strength": 17.951958, "rate_of_change": 1.2923413158649684, "market_dynamics": -0.780744, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 284.0, "high": 284.625, "low": 266.0, "close": 272.5, "volume": 230834}, "trend_line": 251.0, "activity_lines": {"activity_5": 272.633333, "activity_10": 267.881818, "activity_20": 265.907143, "activity_30": 261.575269}, "trend_signal": 1, "fair_value": 145.942308, "relative_strength": 12.607279, "rate_of_change": 1.1281224818694648, "market_dynamics": -0.651115, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 272.5, "high": 277.5, "low": 256.170013, "close": 269.5, "volume": 872702}, "trend_line": 253.083333, "activity_lines": {"activity_5": 273.166667, "activity_10": 268.827273, "activity_20": 266.159524, "activity_30": 262.768817}, "trend_signal": 1, "fair_value": 147.323718, "relative_strength": 11.999499, "rate_of_change": 0.8300131474103627, "market_dynamics": -0.461295, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.5, "high": 270.350006, "low": 263.200012, "close": 269.5, "volume": 699399}, "trend_line": 255.133333, "activity_lines": {"activity_5": 272.233333, "activity_10": 269.4, "activity_20": 266.409524, "activity_30": 263.827957}, "trend_signal": 1, "fair_value": 148.705128, "relative_strength": 11.831063, "rate_of_change": 0.8100098792360945, "market_dynamics": -0.20838, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257.5, "high": 259.200012, "low": 245.300003, "close": 249.5, "volume": 333002}, "trend_line": 256.183333, "activity_lines": {"activity_5": 264.2, "activity_10": 265.981818, "activity_20": 264.738095, "activity_30": 263.464516}, "trend_signal": 1, "fair_value": 149.958333, "relative_strength": 4.528727, "rate_of_change": 0.41154951713032784, "market_dynamics": -0.410995, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.5, "high": 250.800003, "low": 238.5, "close": 248.0, "volume": 298866}, "trend_line": 257.416667, "activity_lines": {"activity_5": 257.2, "activity_10": 262.772727, "activity_20": 263.02619, "activity_30": 262.936559}, "trend_signal": 0, "fair_value": 151.237179, "relative_strength": 2.253106, "rate_of_change": 0.48142632292164517, "market_dynamics": -0.556047, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.0, "high": 256.950012, "low": 246.651001, "close": 250.0, "volume": 327678}, "trend_line": 258.616667, "activity_lines": {"activity_5": 253.266667, "activity_10": 260.381818, "activity_20": 261.62381, "activity_30": 262.458065}, "trend_signal": 0, "fair_value": 152.528846, "relative_strength": 3.432328, "rate_of_change": 0.4661702810408887, "market_dynamics": -0.785467, "expectation": {"probability": 41.3354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.0, "high": 254.660004, "low": 246.600006, "close": 251.0, "volume": 318635}, "trend_line": 259.816667, "activity_lines": {"activity_5": 251.166667, "activity_10": 258.272727, "activity_20": 260.464286, "activity_30": 261.966667}, "trend_signal": 0, "fair_value": 153.842949, "relative_strength": 2.758634, "rate_of_change": 0.4640072172919886, "market_dynamics": -1.121843, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251.0, "high": 252.199997, "low": 228.100006, "close": 232.0, "volume": 515440}, "trend_line": 260.883333, "activity_lines": {"activity_5": 243.966667, "activity_10": 252.645455, "activity_20": 257.685714, "activity_30": 260.172043}, "trend_signal": 0, "fair_value": 154.99359, "relative_strength": -5.977249, "rate_of_change": 0.41054564063051346, "market_dynamics": -1.151241, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 232.0, "high": 238.0, "low": 208.100006, "close": 228.5, "volume": 1134993}, "trend_line": 261.766667, "activity_lines": {"activity_5": 238.1, "activity_10": 246.945455, "activity_20": 254.830952, "activity_30": 258.082796}, "trend_signal": 0, "fair_value": 156.121795, "relative_strength": -6.687581, "rate_of_change": 0.33859349688697465, "market_dynamics": -1.122276, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 228.5, "high": 231.0, "low": 218.5, "close": 223.0, "volume": 215086}, "trend_line": 260.7, "activity_lines": {"activity_5": 231.8, "activity_10": 241.045455, "activity_20": 251.55, "activity_30": 255.58172}, "trend_signal": 0, "fair_value": 157.233974, "relative_strength": -10.612495, "rate_of_change": -0.40748771118363797, "market_dynamics": -1.217759, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.5, "high": 279.890015, "low": 220.0, "close": 265.0, "volume": 1691288}, "trend_line": 260.766667, "activity_lines": {"activity_5": 241.166667, "activity_10": 243.890909, "activity_20": 252.416667, "activity_30": 255.85914}, "trend_signal": 0, "fair_value": 158.621795, "relative_strength": 7.018953, "rate_of_change": 0.02557230533179723, "market_dynamics": -0.921065, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.5, "high": 277.799988, "low": 245.0, "close": 270.5, "volume": 302580}, "trend_line": 260.816667, "activity_lines": {"activity_5": 251.366667, "activity_10": 247.872727, "activity_20": 253.754762, "activity_30": 256.487097}, "trend_signal": 0, "fair_value": 160.060897, "relative_strength": 8.753645, "rate_of_change": 0.01917422981059591, "market_dynamics": -0.694964, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 270.5, "high": 290.0, "low": 265.399994, "close": 286.0, "volume": 256829}, "trend_line": 261.483333, "activity_lines": {"activity_5": 265.433333, "activity_10": 254.654545, "activity_20": 256.466667, "activity_30": 258.111828}, "trend_signal": 0, "fair_value": 161.586538, "relative_strength": 12.331139, "rate_of_change": 0.25560713111943134, "market_dynamics": -0.366322, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.5, "high": 316.0, "low": 295.0, "close": 297.5, "volume": 261434}, "trend_line": 262.366667, "activity_lines": {"activity_5": 279.733333, "activity_10": 263.227273, "activity_20": 260.102381, "activity_30": 260.435484}, "trend_signal": 0, "fair_value": 163.179487, "relative_strength": 17.829213, "rate_of_change": 0.33781655980344666, "market_dynamics": 0.146844, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.5, "high": 304.600006, "low": 272.029999, "close": 275.5, "volume": 446375}, "trend_line": 262.45, "activity_lines": {"activity_5": 282.1, "activity_10": 266.927273, "activity_20": 261.540476, "activity_30": 261.282796}, "trend_signal": 0, "fair_value": 164.580128, "relative_strength": 7.277805, "rate_of_change": 0.03176203782014043, "market_dynamics": 0.202494, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 303.5, "high": 305.75, "low": 280.0, "close": 282.5, "volume": 139655}, "trend_line": 262.5, "activity_lines": {"activity_5": 283.3, "activity_10": 271.4, "activity_20": 263.633333, "activity_30": 262.576344}, "trend_signal": 1, "fair_value": 165.887821, "relative_strength": 8.66226, "rate_of_change": 0.019051247856738947, "market_dynamics": 0.397541, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 282.5, "high": 284.846985, "low": 270.0, "close": 274.0, "volume": 121846}, "trend_line": 261.933333, "activity_lines": {"activity_5": 280.5, "activity_10": 273.736364, "activity_20": 264.788095, "activity_30": 263.31828}, "trend_signal": 1, "fair_value": 167.054487, "relative_strength": 5.383078, "rate_of_change": -0.2158731428571411, "market_dynamics": 0.404095, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274.0, "high": 275.920013, "low": 255.100006, "close": 260.0, "volume": 207499}, "trend_line": 261.066667, "activity_lines": {"activity_5": 272.8, "activity_10": 273.109091, "activity_20": 264.483333, "activity_30": 263.193548}, "trend_signal": 1, "fair_value": 168.080128, "relative_strength": -0.037807, "rate_of_change": -0.3308727415765787, "market_dynamics": 0.282905, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 260.5, "high": 283.938995, "low": 260.01001, "close": 274.0, "volume": 241566}, "trend_line": 261.9, "activity_lines": {"activity_5": 271.5, "activity_10": 274.518182, "activity_20": 265.52619, "activity_30": 264.027957}, "trend_signal": 1, "fair_value": 169.067308, "relative_strength": 3.586229, "rate_of_change": 0.31920314055259374, "market_dynamics": 0.286219, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 274.0, "high": 278.153992, "low": 265.0, "close": 268.5, "volume": 134483}, "trend_line": 262.383333, "activity_lines": {"activity_5": 269.933333, "activity_10": 274.1, "activity_20": 266.038095, "activity_30": 264.453763}, "trend_signal": 1, "fair_value": 170.147436, "relative_strength": 2.418735, "rate_of_change": 0.184548682703328, "market_dynamics": 0.223882, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 268.5, "high": 280.0, "low": 245.0, "close": 271.5, "volume": 472422}, "trend_line": 262.966667, "activity_lines": {"activity_5": 269.833333, "activity_10": 273.4, "activity_20": 266.909524, "activity_30": 265.041935}, "trend_signal": 1, "fair_value": 171.282051, "relative_strength": 3.936241, "rate_of_change": 0.22232128593319583, "market_dynamics": 0.250525, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 271.5, "high": 285.0, "low": 261.209991, "close": 282.5, "volume": 112590}, "trend_line": 264.083333, "activity_lines": {"activity_5": 274.133333, "activity_10": 274.581818, "activity_20": 268.833333, "activity_30": 266.302151}, "trend_signal": 1, "fair_value": 172.333333, "relative_strength": 8.913854, "rate_of_change": 0.42464165239619867, "market_dynamics": 0.340687, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.5, "high": 298.0, "low": 282.25, "close": 285.0, "volume": 175492}, "trend_line": 265.25, "activity_lines": {"activity_5": 278.7, "activity_10": 276.0, "activity_20": 270.933333, "activity_30": 267.651613}, "trend_signal": 1, "fair_value": 173.487179, "relative_strength": 9.284689, "rate_of_change": 0.4417798680237114, "market_dynamics": 0.394727, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.0, "high": 299.0, "low": 279.54599, "close": 282.5, "volume": 217559}, "trend_line": 265.466667, "activity_lines": {"activity_5": 280.766667, "activity_10": 276.981818, "activity_20": 272.721429, "activity_30": 268.764516}, "trend_signal": 1, "fair_value": 174.564103, "relative_strength": 5.26949, "rate_of_change": 0.0816840716305269, "market_dynamics": 0.516569, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 290.0, "high": 300.0, "low": 285.0, "close": 299.5, "volume": 283690}, "trend_line": 266.35, "activity_lines": {"activity_5": 287.933333, "activity_10": 281.327273, "activity_20": 275.971429, "activity_30": 270.960215}, "trend_signal": 1, "fair_value": 175.653846, "relative_strength": 10.715192, "rate_of_change": 0.3327472371512655, "market_dynamics": 0.727794, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.0, "high": 284.700012, "low": 270.100006, "close": 278.5, "volume": 136348}, "trend_line": 267.116667, "activity_lines": {"activity_5": 286.033333, "activity_10": 281.418182, "activity_20": 276.97619, "activity_30": 271.744086}, "trend_signal": 1, "fair_value": 176.63141, "relative_strength": 2.497033, "rate_of_change": 0.28784193730053836, "market_dynamics": 0.543398, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 278.5, "high": 283.0, "low": 260.5, "close": 261.0, "volume": 157283}, "trend_line": 267.566667, "activity_lines": {"activity_5": 277.833333, "activity_10": 278.4, "activity_20": 276.178571, "activity_30": 271.349462}, "trend_signal": 1, "fair_value": 177.583333, "relative_strength": -1.59912, "rate_of_change": 0.16846571389721204, "market_dynamics": 0.112697, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 261.0, "high": 262.0, "low": 260.0, "close": 261.0, "volume": 58754}, "trend_line": 267.5, "activity_lines": {"activity_5": 271.066667, "activity_10": 275.618182, "activity_20": 275.333333, "activity_30": 270.925806}, "trend_signal": 1, "fair_value": 178.567308, "relative_strength": -2.539174, "rate_of_change": -0.024916033356275794, "market_dynamics": -0.386216, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 261.0, "high": 302.0, "low": 260.0, "close": 301.0, "volume": 417630}, "trend_line": 268.45, "activity_lines": {"activity_5": 279.233333, "activity_10": 280.090909, "activity_20": 278.159524, "activity_30": 273.087097}, "trend_signal": 1, "fair_value": 179.823718, "relative_strength": 10.889039, "rate_of_change": 0.3551401869158836, "market_dynamics": -0.490345, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 295.5, "high": 307.440002, "low": 282.100006, "close": 289.0, "volume": 384268}, "trend_line": 268.616667, "activity_lines": {"activity_5": 282.166667, "activity_10": 281.890909, "activity_20": 279.497619, "activity_30": 274.412903}, "trend_signal": 1, "fair_value": 181.003205, "relative_strength": 2.541431, "rate_of_change": 0.06208493201714215, "market_dynamics": -0.332072, "expectation": {"probability": 47.3309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.5, "high": 298.5, "low": 272.0, "close": 292.0, "volume": 555221}, "trend_line": 269.266667, "activity_lines": {"activity_5": 286.8, "activity_10": 283.863636, "activity_20": 280.807143, "activity_30": 275.921505}, "trend_signal": 1, "fair_value": 182.214744, "relative_strength": 3.1953, "rate_of_change": 0.24198051716574132, "market_dynamics": 0.125268, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.0, "high": 299.5, "low": 285.670013, "close": 289.0, "volume": 198071}, "trend_line": 269.916667, "activity_lines": {"activity_5": 289.533333, "activity_10": 284.918182, "activity_20": 281.702381, "activity_30": 277.194624}, "trend_signal": 1, "fair_value": 183.282051, "relative_strength": 0.146301, "rate_of_change": 0.24139638494505306, "market_dynamics": 0.533465, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 289.0, "high": 290.600006, "low": 275.450012, "close": 281.0, "volume": 167378}, "trend_line": 270.3, "activity_lines": {"activity_5": 287.733333, "activity_10": 284.4, "activity_20": 281.747619, "activity_30": 277.909677}, "trend_signal": 1, "fair_value": 184.298077, "relative_strength": -2.781069, "rate_of_change": 0.14201901804010986, "market_dynamics": 0.277873, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 281.0, "high": 289.454987, "low": 275.0, "close": 280.0, "volume": 222611}, "trend_line": 271.316667, "activity_lines": {"activity_5": 284.266667, "activity_10": 283.772727, "activity_20": 281.721429, "activity_30": 278.535484}, "trend_signal": 1, "fair_value": 185.275641, "relative_strength": -3.320725, "rate_of_change": 0.37612541620421164, "market_dynamics": 0.109211, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.0, "high": 280.98999, "low": 260.0, "close": 269.0, "volume": 253377}, "trend_line": 272.016667, "activity_lines": {"activity_5": 278.533333, "activity_10": 281.190909, "activity_20": 280.730952, "activity_30": 278.386022}, "trend_signal": 1, "fair_value": 186.173077, "relative_strength": -6.153419, "rate_of_change": 0.2580011054020462, "market_dynamics": -0.259361, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.0, "high": 272.0, "low": 259.600006, "close": 268.0, "volume": 203261}, "trend_line": 272.616667, "activity_lines": {"activity_5": 273.8, "activity_10": 278.981818, "activity_20": 279.67619, "activity_30": 278.126882}, "trend_signal": 1, "fair_value": 187.096154, "relative_strength": -7.839281, "rate_of_change": 0.22057471941600654, "market_dynamics": -0.596695, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.0, "high": 265.450012, "low": 249.647003, "close": 252.5, "volume": 195862}, "trend_line": 272.666667, "activity_lines": {"activity_5": 265.5, "activity_10": 274.145455, "activity_20": 277.214286, "activity_30": 276.829032}, "trend_signal": 0, "fair_value": 187.913462, "relative_strength": -11.52495, "rate_of_change": 0.018340771512701155, "market_dynamics": -0.886725, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.5, "high": 260.0, "low": 250.0, "close": 252.5, "volume": 79397}, "trend_line": 273.35, "activity_lines": {"activity_5": 259.633333, "activity_10": 269.463636, "activity_20": 274.854762, "activity_30": 275.527957}, "trend_signal": 0, "fair_value": 188.653846, "relative_strength": -10.597454, "rate_of_change": 0.25061112438800764, "market_dynamics": -1.187272, "expectation": {"probability": 38.0865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.5, "high": 254.0, "low": 235.600006, "close": 252.5, "volume": 288322}, "trend_line": 274.15, "activity_lines": {"activity_5": 255.666667, "activity_10": 264.936364, "activity_20": 272.530952, "activity_30": 274.182796}, "trend_signal": 0, "fair_value": 189.394231, "relative_strength": -10.27739, "rate_of_change": 0.2926650813974591, "market_dynamics": -1.324205, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.5, "high": 278.0, "low": 250.304001, "close": 273.0, "volume": 391397}, "trend_line": 275.816667, "activity_lines": {"activity_5": 260.366667, "activity_10": 265.018182, "activity_20": 272.261905, "activity_30": 274.108602}, "trend_signal": 0, "fair_value": 190.394231, "relative_strength": -2.782351, "rate_of_change": 0.6079398139704608, "market_dynamics": -1.123779, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 273.0, "high": 275.399994, "low": 238.561005, "close": 245.0, "volume": 199116}, "trend_line": 275.15, "activity_lines": {"activity_5": 255.466667, "activity_10": 260.3, "activity_20": 269.304762, "activity_30": 272.12043}, "trend_signal": 0, "fair_value": 191.221154, "relative_strength": -6.074994, "rate_of_change": -0.24170656808060773, "market_dynamics": -1.057862, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 242.5, "high": 250.0, "low": 230.0, "close": 240.0, "volume": 249482}, "trend_line": 274.133333, "activity_lines": {"activity_5": 250.433333, "activity_10": 255.527273, "activity_20": 265.997619, "activity_30": 269.852688}, "trend_signal": 0, "fair_value": 192.016026, "relative_strength": -6.786457, "rate_of_change": -0.3694955478829671, "market_dynamics": -0.988479, "expectation": {"probability": 37.5348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.0, "high": 264.890015, "low": 247.550003, "close": 260.0, "volume": 150010}, "trend_line": 273.266667, "activity_lines": {"activity_5": 252.9, "activity_10": 255.281818, "activity_20": 264.797619, "activity_30": 268.94086}, "trend_signal": 0, "fair_value": 192.948718, "relative_strength": -4.308441, "rate_of_change": -0.31614761711594164, "market_dynamics": -0.988443, "expectation": {"probability": 37.1471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.0, "high": 280.0, "low": 257.0, "close": 275.0, "volume": 229611}, "trend_line": 272.516667, "activity_lines": {"activity_5": 259.866667, "activity_10": 258.145455, "activity_20": 265.145238, "activity_30": 269.052688}, "trend_signal": 0, "fair_value": 193.977564, "relative_strength": -0.889455, "rate_of_change": -0.2744571843444045, "market_dynamics": -0.996488, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 275.0, "high": 300.0, "low": 273.786987, "close": 289.0, "volume": 280826}, "trend_line": 272.966667, "activity_lines": {"activity_5": 270.0, "activity_10": 263.645455, "activity_20": 266.861905, "activity_30": 270.116129}, "trend_signal": 0, "fair_value": 195.141026, "relative_strength": 4.573583, "rate_of_change": 0.16512751493470623, "market_dynamics": -0.567665, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.0, "high": 300.0, "low": 285.079987, "close": 296.0, "volume": 242331}, "trend_line": 273.416667, "activity_lines": {"activity_5": 281.4, "activity_10": 270.054545, "activity_20": 269.295238, "activity_30": 271.602151}, "trend_signal": 0, "fair_value": 196.349359, "relative_strength": 5.550765, "rate_of_change": 0.1648552934853564, "market_dynamics": -0.048974, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.5, "high": 315.0, "low": 282.0, "close": 310.0, "volume": 253934}, "trend_line": 274.616667, "activity_lines": {"activity_5": 294.066667, "activity_10": 278.5, "activity_20": 272.978571, "activity_30": 273.962366}, "trend_signal": 0, "fair_value": 197.625, "relative_strength": 9.370865, "rate_of_change": 0.4388905816045181, "market_dynamics": 0.584102, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.0, "high": 325.0, "low": 304.0, "close": 314.0, "volume": 307739}, "trend_line": 276.416667, "activity_lines": {"activity_5": 303.4, "activity_10": 286.627273, "activity_20": 276.809524, "activity_30": 276.503226}, "trend_signal": 1, "fair_value": 198.926282, "relative_strength": 9.749893, "rate_of_change": 0.6554591240450862, "market_dynamics": 1.00701, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 314.0, "high": 355.0, "low": 313.100006, "close": 344.0, "volume": 578234}, "trend_line": 278.75, "activity_lines": {"activity_5": 319.133333, "activity_10": 299.090909, "activity_20": 283.245238, "activity_30": 280.863441}, "trend_signal": 1, "fair_value": 200.426282, "relative_strength": 19.528925, "rate_of_change": 0.8441361461029344, "market_dynamics": 1.271829, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 344.0, "high": 394.829987, "low": 340.25, "close": 387.5, "volume": 438121}, "trend_line": 282.716667, "activity_lines": {"activity_5": 344.766667, "activity_10": 317.8, "activity_20": 293.619048, "activity_30": 287.87957}, "trend_signal": 1, "fair_value": 202.221154, "relative_strength": 34.863223, "rate_of_change": 1.4230195515694968, "market_dynamics": 1.488162, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 387.5, "high": 391.25, "low": 375.0, "close": 381.0, "volume": 167816}, "trend_line": 286.366667, "activity_lines": {"activity_5": 361.666667, "activity_10": 333.245455, "activity_20": 302.904762, "activity_30": 294.22043}, "trend_signal": 1, "fair_value": 203.974359, "relative_strength": 31.454727, "rate_of_change": 1.2910452145363027, "market_dynamics": 1.482544, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 405.0, "high": 440.0, "low": 405.0, "close": 420.0, "volume": 431296}, "trend_line": 290.95, "activity_lines": {"activity_5": 385.9, "activity_10": 353.309091, "activity_20": 315.480952, "activity_30": 302.841935}, "trend_signal": 1, "fair_value": 205.977564, "relative_strength": 41.507288, "rate_of_change": 1.6005120456285444, "market_dynamics": 1.555474, "expectation": {"probability": 51.4277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 420.0, "high": 445.0, "low": 399.915985, "close": 434.0, "volume": 375780}, "trend_line": 295.916667, "activity_lines": {"activity_5": 407.466667, "activity_10": 372.645455, "activity_20": 328.766667, "activity_30": 312.070968}, "trend_signal": 1, "fair_value": 208.054487, "relative_strength": 44.067642, "rate_of_change": 1.7070517271008865, "market_dynamics": 1.54094, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 432.399994, "high": 438.0, "low": 370.0, "close": 385.0, "volume": 416927}, "trend_line": 299.333333, "activity_lines": {"activity_5": 404.7, "activity_10": 379.909091, "activity_20": 336.657143, "activity_30": 317.81828}, "trend_signal": 1, "fair_value": 209.817308, "relative_strength": 25.299722, "rate_of_change": 1.154604110217274, "market_dynamics": 1.404007, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 385.0, "high": 414.950012, "low": 355.0, "close": 407.5, "volume": 440763}, "trend_line": 302.933333, "activity_lines": {"activity_5": 406.7, "activity_10": 389.263636, "activity_20": 346.190476, "activity_30": 324.796774}, "trend_signal": 1, "fair_value": 211.676282, "relative_strength": 32.44342, "rate_of_change": 1.2026726071299325, "market_dynamics": 1.454121, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 407.5, "high": 410.0, "low": 375.0, "close": 380.0, "volume": 126979}, "trend_line": 306.316667, "activity_lines": {"activity_5": 398.2, "activity_10": 391.463636, "activity_20": 352.445238, "activity_30": 329.768817}, "trend_signal": 1, "fair_value": 213.423077, "relative_strength": 22.364004, "rate_of_change": 1.1168576156655534, "market_dynamics": 1.160798, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.0, "high": 393.0, "low": 371.600006, "close": 390.0, "volume": 91588}, "trend_line": 310.616667, "activity_lines": {"activity_5": 393.1, "activity_10": 393.954545, "activity_20": 359.119048, "activity_30": 335.167742}, "trend_signal": 1, "fair_value": 215.259615, "relative_strength": 24.111797, "rate_of_change": 1.4037760472237089, "market_dynamics": 0.876792, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.0, "high": 392.899994, "low": 370.5, "close": 375.0, "volume": 154784}, "trend_line": 314.416667, "activity_lines": {"activity_5": 385.0, "activity_10": 392.263636, "activity_20": 363.709524, "activity_30": 339.321505}, "trend_signal": 1, "fair_value": 217.00641, "relative_strength": 16.376411, "rate_of_change": 1.2233728591260724, "market_dynamics": 0.601627, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.0, "high": 419.455994, "low": 368.0, "close": 403.0, "volume": 245545}, "trend_line": 317.816667, "activity_lines": {"activity_5": 390.166667, "activity_10": 394.554545, "activity_20": 370.383333, "activity_30": 345.036559}, "trend_signal": 1, "fair_value": 218.932692, "relative_strength": 25.961504, "rate_of_change": 1.0813676108334223, "market_dynamics": 0.333177, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 412.5, "high": 465.0, "low": 410.549988, "close": 459.0, "volume": 591478}, "trend_line": 323.483333, "activity_lines": {"activity_5": 412.8, "activity_10": 405.954545, "activity_20": 381.67381, "activity_30": 354.145161}, "trend_signal": 1, "fair_value": 221.217949, "relative_strength": 41.441494, "rate_of_change": 1.7829983724547778, "market_dynamics": 0.521812, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 498.0, "high": 538.0, "low": 488.160004, "close": 526.0, "volume": 347691}, "trend_line": 331.283333, "activity_lines": {"activity_5": 454.333333, "activity_10": 428.236364, "activity_20": 398.459524, "activity_30": 367.210753}, "trend_signal": 1, "fair_value": 223.932692, "relative_strength": 59.410917, "rate_of_change": 2.411252514206044, "market_dynamics": 0.71625, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 538.0, "high": 538.0, "low": 412.005005, "close": 432.0, "volume": 828203}, "trend_line": 336.05, "activity_lines": {"activity_5": 454.8, "activity_10": 430.790909, "activity_20": 404.954762, "activity_30": 373.708602}, "trend_signal": 1, "fair_value": 226.022436, "relative_strength": 28.607792, "rate_of_change": 1.4388490229298627, "market_dynamics": 0.897147, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 432.5, "high": 527.5, "low": 431.600006, "close": 520.0, "volume": 579695}, "trend_line": 344.016667, "activity_lines": {"activity_5": 481.8, "activity_10": 449.127273, "activity_20": 418.916667, "activity_30": 385.576344}, "trend_signal": 1, "fair_value": 228.474359, "relative_strength": 49.658026, "rate_of_change": 2.370679065615228, "market_dynamics": 1.133425, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 523.0, "high": 554.0, "low": 498.399994, "close": 503.0, "volume": 470568}, "trend_line": 351.45, "activity_lines": {"activity_5": 493.466667, "activity_10": 462.809091, "activity_20": 430.021429, "activity_30": 395.833333}, "trend_signal": 1, "fair_value": 230.919872, "relative_strength": 44.211893, "rate_of_change": 2.1607479267857697, "market_dynamics": 1.055355, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 503.0, "high": 505.579987, "low": 431.5, "close": 453.5, "volume": 1772810}, "trend_line": 357.6, "activity_lines": {"activity_5": 481.966667, "activity_10": 465.345455, "activity_20": 435.32619, "activity_30": 402.417204}, "trend_signal": 1, "fair_value": 233.016026, "relative_strength": 30.082086, "rate_of_change": 1.7498932991890834, "market_dynamics": 0.919646, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 452.5, "high": 480.0, "low": 432.600006, "close": 462.5, "volume": 329667}, "trend_line": 364.083333, "activity_lines": {"activity_5": 473.833333, "activity_10": 468.681818, "activity_20": 440.704762, "activity_30": 409.184946}, "trend_signal": 1, "fair_value": 235.211538, "relative_strength": 27.896604, "rate_of_change": 1.8130125838926057, "market_dynamics": 0.72068, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 462.5, "high": 520.0, "low": 454.0, "close": 503.0, "volume": 432654}, "trend_line": 372.433333, "activity_lines": {"activity_5": 483.433333, "activity_10": 477.881818, "activity_20": 449.147619, "activity_30": 418.147312}, "trend_signal": 1, "fair_value": 237.724359, "relative_strength": 36.774555, "rate_of_change": 2.2934309931732093, "market_dynamics": 0.508209, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 503.0, "high": 517.400024, "low": 476.0, "close": 482.5, "volume": 271247}, "trend_line": 380.1, "activity_lines": {"activity_5": 481.466667, "activity_10": 481.3, "activity_20": 454.719048, "activity_30": 425.248387}, "trend_signal": 1, "fair_value": 240.11859, "relative_strength": 30.616427, "rate_of_change": 2.058534057154336, "market_dynamics": 0.302454, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 482.5, "high": 489.984985, "low": 475.0, "close": 476.5, "volume": 133477}, "trend_line": 387.566667, "activity_lines": {"activity_5": 480.0, "activity_10": 481.672727, "activity_20": 458.916667, "activity_30": 431.467742}, "trend_signal": 1, "fair_value": 242.474359, "relative_strength": 27.748987, "rate_of_change": 1.9643954222572935, "market_dynamics": 0.079905, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.5, "high": 496.359985, "low": 474.0, "close": 485.0, "volume": 316413}, "trend_line": 394.633333, "activity_lines": {"activity_5": 483.133333, "activity_10": 482.254545, "activity_20": 463.292857, "activity_30": 437.753763}, "trend_signal": 1, "fair_value": 244.826923, "relative_strength": 30.924887, "rate_of_change": 1.8233420471116, "market_dynamics": 0.0653, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 485.0, "high": 489.970001, "low": 475.0, "close": 482.5, "volume": 183863}, "trend_line": 402.55, "activity_lines": {"activity_5": 483.333333, "activity_10": 481.909091, "activity_20": 466.966667, "activity_30": 443.422581}, "trend_signal": 1, "fair_value": 247.185897, "relative_strength": 26.769183, "rate_of_change": 2.0060816808903517, "market_dynamics": -0.122631, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 482.5, "high": 489.984985, "low": 470.0, "close": 472.5, "volume": 551136}, "trend_line": 410.3, "activity_lines": {"activity_5": 478.866667, "activity_10": 480.536364, "activity_20": 469.204762, "activity_30": 447.935484}, "trend_signal": 1, "fair_value": 249.487179, "relative_strength": 23.835841, "rate_of_change": 1.9252266799155384, "market_dynamics": -0.228825, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 485.0, "high": 498.5, "low": 451.0, "close": 460.0, "volume": 168337}, "trend_line": 416.966667, "activity_lines": {"activity_5": 472.266667, "activity_10": 476.154545, "activity_20": 470.002381, "activity_30": 451.141935}, "trend_signal": 1, "fair_value": 251.737179, "relative_strength": 19.938995, "rate_of_change": 1.6248274433341363, "market_dynamics": -0.386869, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 460.0, "high": 518.0, "low": 455.5, "close": 509.0, "volume": 326394}, "trend_line": 424.766667, "activity_lines": {"activity_5": 483.5, "activity_10": 481.772727, "activity_20": 475.342857, "activity_30": 457.07957}, "trend_signal": 1, "fair_value": 254.262821, "relative_strength": 28.363788, "rate_of_change": 1.8706531282511394, "market_dynamics": -0.471314, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 509.0, "high": 520.0, "low": 504.549988, "close": 508.0, "volume": 35333}, "trend_line": 432.066667, "activity_lines": {"activity_5": 492.233333, "activity_10": 487.1, "activity_20": 479.997619, "activity_30": 462.449462}, "trend_signal": 1, "fair_value": 256.782051, "relative_strength": 27.471725, "rate_of_change": 1.7185905974114517, "market_dynamics": -0.563525, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 508.0, "high": 539.0, "low": 491.665985, "close": 502.0, "volume": 192264}, "trend_line": 438.933333, "activity_lines": {"activity_5": 497.433333, "activity_10": 490.345455, "activity_20": 483.602381, "activity_30": 466.96129}, "trend_signal": 1, "fair_value": 259.192308, "relative_strength": 23.988469, "rate_of_change": 1.5892607610019611, "market_dynamics": -0.508599, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 502.0, "high": 509.5, "low": 462.5, "close": 492.5, "volume": 296890}, "trend_line": 445.016667, "activity_lines": {"activity_5": 498.166667, "activity_10": 491.145455, "activity_20": 485.721429, "activity_30": 470.417204}, "trend_signal": 1, "fair_value": 261.522436, "relative_strength": 18.855098, "rate_of_change": 1.385935754393932, "market_dynamics": -0.475026, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.0, "high": 510.0, "low": 471.5, "close": 475.0, "volume": 188582}, "trend_line": 450.383333, "activity_lines": {"activity_5": 491.733333, "activity_10": 488.954545, "activity_20": 485.685714, "activity_30": 472.351613}, "trend_signal": 1, "fair_value": 263.75641, "relative_strength": 12.711206, "rate_of_change": 1.2059471920857312, "market_dynamics": -0.635857, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 475.0, "high": 500.0, "low": 470.0, "close": 495.0, "volume": 413098}, "trend_line": 455.416667, "activity_lines": {"activity_5": 490.966667, "activity_10": 490.536364, "activity_20": 487.078571, "activity_30": 475.230108}, "trend_signal": 1, "fair_value": 266.137821, "relative_strength": 17.613806, "rate_of_change": 1.1175666662602777, "market_dynamics": -0.421749, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 495.0, "high": 498.0, "low": 454.0, "close": 458.5, "volume": 164621}, "trend_line": 457.783333, "activity_lines": {"activity_5": 478.966667, "activity_10": 485.145455, "activity_20": 484.557143, "activity_30": 475.429032}, "trend_signal": 1, "fair_value": 268.323718, "relative_strength": 7.449172, "rate_of_change": 0.5196704845235735, "market_dynamics": -0.720484, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 457.5, "high": 459.0, "low": 412.5, "close": 425.0, "volume": 514835}, "trend_line": 459.25, "activity_lines": {"activity_5": 459.1, "activity_10": 474.145455, "activity_20": 478.847619, "activity_30": 473.313978}, "trend_signal": 0, "fair_value": 270.304487, "relative_strength": -2.004642, "rate_of_change": 0.32038453440155557, "market_dynamics": -0.823359, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 425.0, "high": 438.5, "low": 380.0, "close": 418.0, "volume": 765734}, "trend_line": 459.183333, "activity_lines": {"activity_5": 442.033333, "activity_10": 462.918182, "activity_20": 472.952381, "activity_30": 470.652688}, "trend_signal": 0, "fair_value": 272.233974, "relative_strength": -4.590163, "rate_of_change": -0.014516494284157948, "market_dynamics": -0.844541, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 417.5, "high": 485.0, "low": 415.0, "close": 475.0, "volume": 426497}, "trend_line": 460.55, "activity_lines": {"activity_5": 448.933333, "activity_10": 463.045455, "activity_20": 472.552381, "activity_30": 471.673118}, "trend_signal": 0, "fair_value": 274.477564, "relative_strength": 5.491619, "rate_of_change": 0.29762992290489054, "market_dynamics": -1.042414, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 472.5, "high": 485.0, "low": 460.0, "close": 480.0, "volume": 253702}, "trend_line": 463.716667, "activity_lines": {"activity_5": 457.5, "activity_10": 463.809091, "activity_20": 472.842857, "activity_30": 472.927957}, "trend_signal": 0, "fair_value": 276.814103, "relative_strength": 3.910069, "rate_of_change": 0.6875837585495519, "market_dynamics": -0.911982, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 440.0, "high": 445.0, "low": 410.0, "close": 415.0, "volume": 237409}, "trend_line": 463.966667, "activity_lines": {"activity_5": 445.4, "activity_10": 453.281818, "activity_20": 467.052381, "activity_30": 469.784946}, "trend_signal": 0, "fair_value": 278.721154, "relative_strength": -4.827629, "rate_of_change": 0.05391223084936044, "market_dynamics": -0.973504, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.0, "high": 425.0, "low": 380.0, "close": 390.0, "volume": 291669}, "trend_line": 464.3, "activity_lines": {"activity_5": 427.866667, "activity_10": 439.9, "activity_20": 459.064286, "activity_30": 465.012903}, "trend_signal": 0, "fair_value": 280.461538, "relative_strength": -7.771663, "rate_of_change": 0.0718441697881798, "market_dynamics": -1.022003, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.0, "high": 400.0, "low": 360.0, "close": 395.0, "volume": 401929}, "trend_line": 464.466667, "activity_lines": {"activity_5": 414.333333, "activity_10": 429.463636, "activity_20": 451.897619, "activity_30": 460.541935}, "trend_signal": 0, "fair_value": 282.282051, "relative_strength": -7.407104, "rate_of_change": 0.035896403187585885, "market_dynamics": -1.146067, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 395.0, "high": 415.0, "low": 385.0, "close": 407.5, "volume": 268417}, "trend_line": 465.55, "activity_lines": {"activity_5": 406.5, "activity_10": 423.072727, "activity_20": 446.435714, "activity_30": 456.866667}, "trend_signal": 0, "fair_value": 284.214744, "relative_strength": -9.120977, "rate_of_change": 0.23324235665764986, "market_dynamics": -1.312091, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.5, "high": 425.0, "low": 405.416992, "close": 415.0, "volume": 96959}, "trend_line": 465.95, "activity_lines": {"activity_5": 405.666667, "activity_10": 419.272727, "activity_20": 442.045238, "activity_30": 453.605376}, "trend_signal": 0, "fair_value": 286.137821, "relative_strength": -9.290366, "rate_of_change": 0.08591987971216351, "market_dynamics": -1.325453, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 417.5, "high": 445.0, "low": 410.0, "close": 425.0, "volume": 222402}, "trend_line": 464.816667, "activity_lines": {"activity_5": 412.5, "activity_10": 418.745455, "activity_20": 438.9, "activity_30": 450.963441}, "trend_signal": 0, "fair_value": 288.13141, "relative_strength": -8.122438, "rate_of_change": -0.24323060414207387, "market_dynamics": -1.285258, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.0, "high": 435.0, "low": 415.75, "close": 430.0, "volume": 134129}, "trend_line": 461.616667, "activity_lines": {"activity_5": 420.333333, "activity_10": 419.736364, "activity_20": 436.516667, "activity_30": 448.717204}, "trend_signal": 0, "fair_value": 290.163462, "relative_strength": -4.972955, "rate_of_change": -0.6884434718430587, "market_dynamics": -1.264382, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.0, "high": 435.0, "low": 425.0, "close": 430.0, "volume": 170999}, "trend_line": 461.55, "activity_lines": {"activity_5": 425.5, "activity_10": 420.636364, "activity_20": 434.383333, "activity_30": 446.677419}, "trend_signal": 0, "fair_value": 292.230769, "relative_strength": -5.249941, "rate_of_change": -0.014442069527787515, "market_dynamics": -1.126977, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.0, "high": 435.0, "low": 400.0, "close": 415.0, "volume": 198501}, "trend_line": 458.05, "activity_lines": {"activity_5": 423.333333, "activity_10": 418.590909, "activity_20": 431.02381, "activity_30": 443.674194}, "trend_signal": 0, "fair_value": 294.201923, "relative_strength": -7.796863, "rate_of_change": -0.7583143754739465, "market_dynamics": -1.030276, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 415.0, "high": 422.0, "low": 390.0, "close": 405.0, "volume": 321188}, "trend_line": 454.783333, "activity_lines": {"activity_5": 417.333333, "activity_10": 415.818182, "activity_20": 426.92619, "activity_30": 440.251613}, "trend_signal": 0, "fair_value": 295.935897, "relative_strength": -10.062964, "rate_of_change": -0.7131682130771715, "market_dynamics": -0.904376, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 405.0, "high": 415.0, "low": 387.181, "close": 410.0, "volume": 451158}, "trend_line": 453.333333, "activity_lines": {"activity_5": 413.666667, "activity_10": 415.318182, "activity_20": 423.8, "activity_30": 437.362366}, "trend_signal": 0, "fair_value": 297.682692, "relative_strength": -11.627694, "rate_of_change": -0.31883314422167824, "market_dynamics": -0.644488, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 419.0, "low": 400.0, "close": 415.0, "volume": 124028}, "trend_line": 451.75, "activity_lines": {"activity_5": 412.666667, "activity_10": 415.818182, "activity_20": 421.616667, "activity_30": 434.889247}, "trend_signal": 0, "fair_value": 299.522436, "relative_strength": -10.366512, "rate_of_change": -0.34926463260974944, "market_dynamics": -0.487004, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 422.5, "high": 432.0, "low": 420.0, "close": 427.5, "volume": 42221}, "trend_line": 449.233333, "activity_lines": {"activity_5": 416.833333, "activity_10": 418.136364, "activity_20": 421.038095, "activity_30": 433.324731}, "trend_signal": 0, "fair_value": 301.439103, "relative_strength": -7.597433, "rate_of_change": -0.5570928610957353, "market_dynamics": -0.343893, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 425.0, "high": 447.0, "low": 417.0, "close": 440.0, "volume": 246883}, "trend_line": 447.816667, "activity_lines": {"activity_5": 425.333333, "activity_10": 422.136364, "activity_20": 421.959524, "activity_30": 432.729032}, "trend_signal": 0, "fair_value": 303.365385, "relative_strength": -6.157411, "rate_of_change": -0.3153519331567546, "market_dynamics": -0.121889, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 440.0, "high": 470.0, "low": 438.0, "close": 440.0, "volume": 275330}, "trend_line": 446.6, "activity_lines": {"activity_5": 432.166667, "activity_10": 425.545455, "activity_20": 423.047619, "activity_30": 432.224731}, "trend_signal": 0, "fair_value": 305.342949, "relative_strength": -5.464882, "rate_of_change": -0.27168863726100945, "market_dynamics": 0.069289, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 440.0, "high": 460.0, "low": 430.0, "close": 450.0, "volume": 172876}, "trend_line": 445.433333, "activity_lines": {"activity_5": 440.0, "activity_10": 430.318182, "activity_20": 425.35, "activity_30": 432.444086}, "trend_signal": 0, "fair_value": 307.339744, "relative_strength": -4.944684, "rate_of_change": -0.2612330944917192, "market_dynamics": 0.303402, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 447.5, "high": 481.4, "low": 440.0, "close": 465.0, "volume": 221584}, "trend_line": 444.85, "activity_lines": {"activity_5": 450.166667, "activity_10": 437.363636, "activity_20": 429.121429, "activity_30": 433.706452}, "trend_signal": 0, "fair_value": 309.423077, "relative_strength": -3.541534, "rate_of_change": -0.13095854234150497, "market_dynamics": 0.674446, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 465.0, "high": 490.0, "low": 450.0, "close": 480.0, "volume": 146233}, "trend_line": 445.1, "activity_lines": {"activity_5": 462.0, "activity_10": 446.5, "activity_20": 434.130952, "activity_30": 435.974194}, "trend_signal": 0, "fair_value": 311.608974, "relative_strength": 1.226023, "rate_of_change": 0.056198718669214345, "market_dynamics": 0.870272, "expectation": {"probability": 55.7128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7d5efc2-d17b-45bb-9966-ea76d8cfffe2/", "share_image": "https://sharemaestro.com/terminal/d7d5efc2-d17b-45bb-9966-ea76d8cfffe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}