{"ticker": {"uuid": "d7d807fb-bd84-47fb-8bbb-e55d33a67e9c", "symbol": "300895", "name": "Beijing Topnew Info & Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300895 rose 5.92%, moving from 57.78 to 61.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.27 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 45.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.20"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.349998, "high": 71.040001, "low": 60.66, "close": 61.200001, "volume": 38458551}, "trend_line": 56.114333, "activity_lines": {"activity_5": 68.215999, "activity_10": 66.752363, "activity_20": 64.404476, "activity_30": 60.858086}, "trend_signal": 1, "fair_value": 39.737693, "relative_strength": -1.265793, "rate_of_change": 0.9765156046155753, "market_dynamics": 0.488412, "expectation": {"probability": 45.3125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.536364, "high": 30.436363, "low": 28.518181, "close": 30.336363, "volume": 17756720}, "trend_line": 30.723029, "activity_lines": {"activity_5": 30.667272, "activity_10": 33.240825, "activity_20": 34.433722, "activity_30": 33.018396}, "trend_signal": 0, "fair_value": 30.819972, "relative_strength": 11.976726, "rate_of_change": 0.8715532999590474, "market_dynamics": -0.997962, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.472727, "high": 31.536364, "low": 29.41818, "close": 30.963636, "volume": 18374676}, "trend_line": 30.967272, "activity_lines": {"activity_5": 30.501211, "activity_10": 32.495371, "activity_20": 34.186969, "activity_30": 33.033919}, "trend_signal": 0, "fair_value": 30.821021, "relative_strength": 15.549883, "rate_of_change": 0.7949834633818199, "market_dynamics": -1.100778, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.81818, "high": 38.68, "low": 29.41818, "close": 35.950001, "volume": 61987425}, "trend_line": 31.377727, "activity_lines": {"activity_5": 32.284545, "activity_10": 32.778016, "activity_20": 34.387705, "activity_30": 33.355385}, "trend_signal": 1, "fair_value": 30.858187, "relative_strength": 32.013713, "rate_of_change": 1.325447717835781, "market_dynamics": -0.905168, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.93, "high": 39.32, "low": 34.610001, "close": 37.040001, "volume": 56736835}, "trend_line": 31.782696, "activity_lines": {"activity_5": 34.124243, "activity_10": 33.316446, "activity_20": 34.647943, "activity_30": 33.720693}, "trend_signal": 1, "fair_value": 30.902661, "relative_strength": 37.317706, "rate_of_change": 1.2906256721527383, "market_dynamics": -0.640238, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.07, "high": 40.5, "low": 36.16, "close": 39.09, "volume": 65689753}, "trend_line": 32.286302, "activity_lines": {"activity_5": 36.248243, "activity_10": 34.242413, "activity_20": 35.049116, "activity_30": 34.192132}, "trend_signal": 1, "fair_value": 30.961142, "relative_strength": 37.083842, "rate_of_change": 1.5845288895567504, "market_dynamics": -0.310247, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.349998, "high": 41.200001, "low": 36.900002, "close": 37.610001, "volume": 33621051}, "trend_line": 32.703605, "activity_lines": {"activity_5": 37.226243, "activity_10": 34.939471, "activity_20": 35.25116, "activity_30": 34.535597}, "trend_signal": 1, "fair_value": 31.008297, "relative_strength": 33.57288, "rate_of_change": 1.2925078877104104, "market_dynamics": -0.077174, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.0, "high": 37.279999, "low": 32.0, "close": 33.400002, "volume": 26958451}, "trend_line": 33.045727, "activity_lines": {"activity_5": 36.316001, "activity_10": 34.867422, "activity_20": 35.013286, "activity_30": 34.580526}, "trend_signal": 1, "fair_value": 31.02514, "relative_strength": 18.155957, "rate_of_change": 1.0461293181592557, "market_dynamics": -0.203708, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.580002, "high": 38.869999, "low": 32.59, "close": 33.700001, "volume": 42470702}, "trend_line": 33.295121, "activity_lines": {"activity_5": 35.343334, "activity_10": 34.883968, "activity_20": 34.84381, "activity_30": 34.622737}, "trend_signal": 1, "fair_value": 31.043845, "relative_strength": 19.838995, "rate_of_change": 0.7546936401187432, "market_dynamics": -0.279225, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.959999, "high": 34.84, "low": 32.360001, "close": 34.189999, "volume": 21135651}, "trend_line": 33.626606, "activity_lines": {"activity_5": 34.684, "activity_10": 34.946794, "activity_20": 34.731216, "activity_30": 34.680471}, "trend_signal": 1, "fair_value": 31.065693, "relative_strength": 18.548639, "rate_of_change": 0.9955963217553727, "market_dynamics": -0.498055, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.700001, "high": 35.349998, "low": 32.66, "close": 32.709999, "volume": 25275869}, "trend_line": 33.738757, "activity_lines": {"activity_5": 33.721333, "activity_10": 34.683521, "activity_20": 34.481009, "activity_30": 34.621335}, "trend_signal": 0, "fair_value": 31.077033, "relative_strength": 15.381759, "rate_of_change": 0.33351864294599703, "market_dynamics": -0.612568, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.470001, "high": 35.400002, "low": 31.85, "close": 32.830002, "volume": 21447513}, "trend_line": 33.952485, "activity_lines": {"activity_5": 33.224, "activity_10": 34.380067, "activity_20": 34.257074, "activity_30": 34.562706}, "trend_signal": 0, "fair_value": 31.08904, "relative_strength": 12.019976, "rate_of_change": 0.6334791764853792, "market_dynamics": -0.584023, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.259998, "high": 33.450001, "low": 30.889999, "close": 33.09, "volume": 15295467}, "trend_line": 34.215182, "activity_lines": {"activity_5": 33.132, "activity_10": 34.078546, "activity_20": 34.084121, "activity_30": 34.507062}, "trend_signal": 0, "fair_value": 31.102652, "relative_strength": 10.960128, "rate_of_change": 0.773719508306964, "market_dynamics": -0.584558, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.93, "high": 34.560001, "low": 31.9, "close": 31.98, "volume": 16306883}, "trend_line": 34.393, "activity_lines": {"activity_5": 32.690667, "activity_10": 33.536546, "activity_20": 33.827147, "activity_30": 34.362856}, "trend_signal": 0, "fair_value": 31.10858, "relative_strength": 10.941778, "rate_of_change": 0.5197049660586404, "market_dynamics": -0.564346, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.700001, "high": 36.939999, "low": 31.700001, "close": 34.110001, "volume": 45987069}, "trend_line": 34.675454, "activity_lines": {"activity_5": 33.074001, "activity_10": 33.454, "activity_20": 33.807022, "activity_30": 34.344598}, "trend_signal": 0, "fair_value": 31.128724, "relative_strength": 21.449719, "rate_of_change": 0.8212543250079996, "market_dynamics": -0.371705, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.009998, "high": 40.900002, "low": 33.75, "close": 35.82, "volume": 80745479}, "trend_line": 34.973697, "activity_lines": {"activity_5": 34.032667, "activity_10": 33.735637, "activity_20": 33.967585, "activity_30": 34.41844}, "trend_signal": 0, "fair_value": 31.159999, "relative_strength": 30.444511, "rate_of_change": 0.8600983277681076, "market_dynamics": -0.071583, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.0, "high": 42.240002, "low": 34.380001, "close": 38.200001, "volume": 81520865}, "trend_line": 35.266121, "activity_lines": {"activity_5": 35.577334, "activity_10": 34.509455, "activity_20": 34.380909, "activity_30": 34.626589}, "trend_signal": 0, "fair_value": 31.206621, "relative_strength": 33.198322, "rate_of_change": 0.8361255031173768, "market_dynamics": 0.302575, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.34, "high": 39.52, "low": 33.700001, "close": 34.220001, "volume": 40246317}, "trend_line": 35.014667, "activity_lines": {"activity_5": 35.437334, "activity_10": 34.54891, "activity_20": 34.41142, "activity_30": 34.559097}, "trend_signal": 0, "fair_value": 31.226446, "relative_strength": 20.345111, "rate_of_change": -0.7130185936808741, "market_dynamics": 0.347465, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.099998, "high": 35.900002, "low": 32.630001, "close": 32.709999, "volume": 25140472}, "trend_line": 34.910151, "activity_lines": {"activity_5": 34.718667, "activity_10": 34.298909, "activity_20": 34.303135, "activity_30": 34.410409}, "trend_signal": 0, "fair_value": 31.236143, "relative_strength": 15.663921, "rate_of_change": -0.2984920576283185, "market_dynamics": 0.046453, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.5, "high": 34.09, "low": 32.009998, "close": 33.82, "volume": 17867375}, "trend_line": 34.874454, "activity_lines": {"activity_5": 34.321333, "activity_10": 34.268728, "activity_20": 34.294065, "activity_30": 34.340076}, "trend_signal": 0, "fair_value": 31.252921, "relative_strength": 18.100737, "rate_of_change": -0.10225392608585102, "market_dynamics": -0.353211, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.290001, "high": 34.360001, "low": 32.77, "close": 33.869999, "volume": 14334201}, "trend_line": 34.809212, "activity_lines": {"activity_5": 33.96, "activity_10": 34.254364, "activity_20": 34.276589, "activity_30": 34.275273}, "trend_signal": 0, "fair_value": 31.269805, "relative_strength": 17.998833, "rate_of_change": -0.18707676398316603, "market_dynamics": -0.836797, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.860001, "high": 36.09, "low": 33.599998, "close": 34.810001, "volume": 24230437}, "trend_line": 34.691667, "activity_lines": {"activity_5": 34.042, "activity_10": 34.389818, "activity_20": 34.326875, "activity_30": 34.275324}, "trend_signal": 0, "fair_value": 31.292499, "relative_strength": 20.549287, "rate_of_change": -0.33768359938742587, "market_dynamics": -0.755563, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.560001, "high": 35.389999, "low": 31.52, "close": 31.530001, "volume": 18681668}, "trend_line": 34.487818, "activity_lines": {"activity_5": 33.256667, "activity_10": 33.892909, "activity_20": 34.043477, "activity_30": 34.071345}, "trend_signal": 0, "fair_value": 31.230891, "relative_strength": 13.783083, "rate_of_change": -0.5876022042988169, "market_dynamics": -0.744546, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.23, "high": 33.200001, "low": 29.620001, "close": 31.809999, "volume": 23582950}, "trend_line": 34.244212, "activity_lines": {"activity_5": 32.744, "activity_10": 33.475273, "activity_20": 33.784048, "activity_30": 33.898583}, "trend_signal": 0, "fair_value": 31.204368, "relative_strength": 11.516802, "rate_of_change": -0.7063537623632778, "market_dynamics": -0.757002, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.9, "high": 33.799999, "low": 31.57, "close": 32.389999, "volume": 17113722}, "trend_line": 34.062061, "activity_lines": {"activity_5": 32.484666, "activity_10": 33.166182, "activity_20": 33.599572, "activity_30": 33.778956}, "trend_signal": 0, "fair_value": 31.171887, "relative_strength": 11.766808, "rate_of_change": -0.5319176274226942, "market_dynamics": -0.770253, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.380001, "high": 35.450001, "low": 32.380001, "close": 34.0, "volume": 23068418}, "trend_line": 33.818727, "activity_lines": {"activity_5": 32.857333, "activity_10": 33.181091, "activity_20": 33.590571, "activity_30": 33.774952}, "trend_signal": 0, "fair_value": 31.129763, "relative_strength": 15.00329, "rate_of_change": -0.714384252908235, "market_dynamics": -0.851429, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.5, "high": 36.360001, "low": 34.200001, "close": 35.07, "volume": 24259100}, "trend_line": 33.740758, "activity_lines": {"activity_5": 33.578, "activity_10": 33.423636, "activity_20": 33.707714, "activity_30": 33.855679}, "trend_signal": 0, "fair_value": 31.007601, "relative_strength": 17.624541, "rate_of_change": -0.23054977793813192, "market_dynamics": -0.633136, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.360001, "high": 36.490002, "low": 33.619999, "close": 33.860001, "volume": 21399833}, "trend_line": 33.693667, "activity_lines": {"activity_5": 33.878, "activity_10": 33.503091, "activity_20": 33.721714, "activity_30": 33.863373}, "trend_signal": 0, "fair_value": 30.938985, "relative_strength": 14.236636, "rate_of_change": -0.13956710753208856, "market_dynamics": -0.491332, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.18, "high": 35.439999, "low": 32.0, "close": 33.599998, "volume": 16751325}, "trend_line": 33.768818, "activity_lines": {"activity_5": 33.936, "activity_10": 33.541818, "activity_20": 33.708762, "activity_30": 33.857329}, "trend_signal": 0, "fair_value": 30.870637, "relative_strength": 13.865293, "rate_of_change": 0.22304191467199252, "market_dynamics": -0.443142, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.700001, "high": 39.049999, "low": 33.5, "close": 36.650002, "volume": 63786090}, "trend_line": 33.955334, "activity_lines": {"activity_5": 34.891334, "activity_10": 34.118909, "activity_20": 33.986762, "activity_30": 34.043212}, "trend_signal": 1, "fair_value": 30.838068, "relative_strength": 25.010112, "rate_of_change": 0.5523320360221001, "market_dynamics": -0.085217, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.0, "high": 37.970001, "low": 35.349998, "close": 36.02, "volume": 36935943}, "trend_line": 34.179334, "activity_lines": {"activity_5": 35.352667, "activity_10": 34.53, "activity_20": 34.193048, "activity_30": 34.176417}, "trend_signal": 0, "fair_value": 30.804978, "relative_strength": 23.902607, "rate_of_change": 0.6596901682663368, "market_dynamics": 0.116561, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.25, "high": 37.509998, "low": 32.919998, "close": 32.950001, "volume": 26772143}, "trend_line": 34.266455, "activity_lines": {"activity_5": 34.656001, "activity_10": 34.343818, "activity_20": 34.091191, "activity_30": 34.097105}, "trend_signal": 0, "fair_value": 30.760256, "relative_strength": 14.318436, "rate_of_change": 0.2548937904992629, "market_dynamics": 0.208814, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.049999, "high": 33.389999, "low": 30.559999, "close": 33.060001, "volume": 18938537}, "trend_line": 34.336334, "activity_lines": {"activity_5": 34.137334, "activity_10": 34.211455, "activity_20": 33.999238, "activity_30": 34.019269}, "trend_signal": 0, "fair_value": 30.692888, "relative_strength": 10.453458, "rate_of_change": 0.20392830247540997, "market_dynamics": 0.355279, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.900002, "high": 33.189999, "low": 31.209999, "close": 31.4, "volume": 11457305}, "trend_line": 34.184667, "activity_lines": {"activity_5": 33.118667, "activity_10": 33.749455, "activity_20": 33.749334, "activity_30": 33.829828}, "trend_signal": 0, "fair_value": 30.643068, "relative_strength": 8.932446, "rate_of_change": -0.4417099390983421, "market_dynamics": -0.172738, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.280001, "high": 31.889999, "low": 29.040001, "close": 30.790001, "volume": 13748591}, "trend_line": 33.976334, "activity_lines": {"activity_5": 32.043334, "activity_10": 33.184001, "activity_20": 33.444096, "activity_30": 33.610817}, "trend_signal": 0, "fair_value": 30.608159, "relative_strength": 7.501675, "rate_of_change": -0.6094340483117654, "market_dynamics": -0.657021, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.790001, "high": 30.790001, "low": 28.370001, "close": 28.440001, "volume": 8832015}, "trend_line": 33.621334, "activity_lines": {"activity_5": 30.575334, "activity_10": 32.220364, "activity_20": 32.930858, "activity_30": 33.253635}, "trend_signal": 0, "fair_value": 30.570983, "relative_strength": 1.116066, "rate_of_change": -1.0448449205850283, "market_dynamics": -0.971568, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.360001, "high": 30.42, "low": 25.92, "close": 29.280001, "volume": 17454719}, "trend_line": 33.343667, "activity_lines": {"activity_5": 29.892668, "activity_10": 31.510546, "activity_20": 32.532762, "activity_30": 32.973549}, "trend_signal": 0, "fair_value": 30.541083, "relative_strength": 3.690749, "rate_of_change": -0.8258655055150218, "market_dynamics": -1.20694, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.23, "high": 29.76, "low": 21.51, "close": 22.540001, "volume": 18888257}, "trend_line": 32.981667, "activity_lines": {"activity_5": 27.208001, "activity_10": 29.680546, "activity_20": 31.535239, "activity_30": 32.276538}, "trend_signal": 0, "fair_value": 30.485128, "relative_strength": -13.463466, "rate_of_change": -1.0856634334789927, "market_dynamics": -1.222156, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.049999, "high": 22.459999, "low": 17.02, "close": 20.57, "volume": 21934474}, "trend_line": 32.544, "activity_lines": {"activity_5": 24.568001, "activity_10": 27.698183, "activity_20": 30.405715, "activity_30": 31.475785}, "trend_signal": 0, "fair_value": 30.418568, "relative_strength": -27.827636, "rate_of_change": -1.3270008456516302, "market_dynamics": -1.186823, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.219999, "high": 33.049999, "low": 21.219999, "close": 33.049999, "volume": 21900557}, "trend_line": 32.506, "activity_lines": {"activity_5": 26.81, "activity_10": 28.221819, "activity_20": 30.522572, "activity_30": 31.50843}, "trend_signal": 0, "fair_value": 30.433107, "relative_strength": 12.673259, "rate_of_change": -0.11676499508356904, "market_dynamics": -0.901982, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.630001, "high": 35.630001, "low": 27.5, "close": 30.790001, "volume": 80308661}, "trend_line": 32.442, "activity_lines": {"activity_5": 28.148, "activity_10": 28.4, "activity_20": 30.427858, "activity_30": 31.397721}, "trend_signal": 0, "fair_value": 30.4387, "relative_strength": 0.78179, "rate_of_change": -0.1968867286039502, "market_dynamics": -0.61753, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.700001, "high": 34.799999, "low": 30.110001, "close": 32.619999, "volume": 53718706}, "trend_line": 32.435, "activity_lines": {"activity_5": 29.939333, "activity_10": 29.006, "activity_20": 30.522096, "activity_30": 31.409205}, "trend_signal": 0, "fair_value": 30.463983, "relative_strength": 7.188389, "rate_of_change": -0.021576968127729166, "market_dynamics": -0.225788, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.5, "high": 34.400002, "low": 31.040001, "close": 31.76, "volume": 43386178}, "trend_line": 32.390667, "activity_lines": {"activity_5": 31.221333, "activity_10": 29.461636, "activity_20": 30.544857, "activity_30": 31.365656}, "trend_signal": 0, "fair_value": 30.481907, "relative_strength": 1.547722, "rate_of_change": -0.13668259596115842, "market_dynamics": 0.128397, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.799999, "high": 34.830002, "low": 31.5, "close": 34.16, "volume": 51418391}, "trend_line": 32.463334, "activity_lines": {"activity_5": 32.688667, "activity_10": 30.377273, "activity_20": 30.795096, "activity_30": 31.479807}, "trend_signal": 0, "fair_value": 30.501055, "relative_strength": 9.61712, "rate_of_change": 0.224345488161768, "market_dynamics": 0.353215, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.639999, "high": 37.700001, "low": 29.33, "close": 31.629999, "volume": 56670129}, "trend_line": 32.380667, "activity_lines": {"activity_5": 32.406666, "activity_10": 30.782727, "activity_20": 30.793191, "activity_30": 31.426043}, "trend_signal": 0, "fair_value": 30.493606, "relative_strength": 3.260605, "rate_of_change": -0.25464728915397505, "market_dynamics": 0.48066, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.209999, "high": 32.799999, "low": 29.6, "close": 29.84, "volume": 18230185}, "trend_line": 32.181334, "activity_lines": {"activity_5": 31.622666, "activity_10": 30.847454, "activity_20": 30.624429, "activity_30": 31.262129}, "trend_signal": 0, "fair_value": 30.487305, "relative_strength": -3.918151, "rate_of_change": -0.6155926312450662, "market_dynamics": 0.400028, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.799999, "high": 29.860001, "low": 27.4, "close": 27.530001, "volume": 17628725}, "trend_line": 31.825667, "activity_lines": {"activity_5": 30.132, "activity_10": 30.466727, "activity_20": 30.255476, "activity_30": 30.962043}, "trend_signal": 0, "fair_value": 30.486556, "relative_strength": -8.182628, "rate_of_change": -1.1051965714037846, "market_dynamics": 0.28569, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.43, "high": 27.58, "low": 24.129999, "close": 24.959999, "volume": 19400603}, "trend_line": 31.517, "activity_lines": {"activity_5": 28.124, "activity_10": 29.650545, "activity_20": 29.677667, "activity_30": 30.519097}, "trend_signal": 0, "fair_value": 30.461022, "relative_strength": -16.838974, "rate_of_change": -0.9698681256232581, "market_dynamics": 0.002441, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.709999, "high": 31.74, "low": 24.0, "close": 30.129999, "volume": 28496922}, "trend_line": 31.431, "activity_lines": {"activity_5": 28.292666, "activity_10": 29.730363, "activity_20": 29.634619, "activity_30": 30.429613}, "trend_signal": 0, "fair_value": 30.460889, "relative_strength": -1.578089, "rate_of_change": -0.2728686105911049, "market_dynamics": -0.088187, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.299999, "high": 30.799999, "low": 28.299999, "close": 29.5, "volume": 20605363}, "trend_line": 31.287, "activity_lines": {"activity_5": 28.52, "activity_10": 29.521818, "activity_20": 29.548095, "activity_30": 30.305032}, "trend_signal": 0, "fair_value": 30.467448, "relative_strength": -4.872523, "rate_of_change": -0.45814641595877287, "market_dynamics": -0.064815, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.9, "high": 29.98, "low": 27.66, "close": 28.91, "volume": 27699306}, "trend_line": 31.121667, "activity_lines": {"activity_5": 28.692666, "activity_10": 29.270545, "activity_20": 29.439428, "activity_30": 30.151677}, "trend_signal": 0, "fair_value": 30.466091, "relative_strength": -8.268285, "rate_of_change": -0.5284399271262837, "market_dynamics": 0.01681, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.98, "high": 28.0, "low": 26.469999, "close": 27.200001, "volume": 17981804}, "trend_line": 30.868, "activity_lines": {"activity_5": 28.357333, "activity_10": 28.742545, "activity_20": 29.201762, "activity_30": 29.898667}, "trend_signal": 0, "fair_value": 30.466349, "relative_strength": -13.512462, "rate_of_change": -0.8150816599894861, "market_dynamics": 0.129368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.91, "high": 27.93, "low": 25.33, "close": 25.4, "volume": 15230529}, "trend_line": 30.663667, "activity_lines": {"activity_5": 27.444, "activity_10": 27.985818, "activity_20": 28.820048, "activity_30": 29.545893}, "trend_signal": 0, "fair_value": 30.461314, "relative_strength": -16.811169, "rate_of_change": -0.6619573668523984, "market_dynamics": 0.003262, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.450001, "high": 25.959999, "low": 24.52, "close": 25.76, "volume": 10385164}, "trend_line": 30.462, "activity_lines": {"activity_5": 26.621334, "activity_10": 27.410182, "activity_20": 28.509095, "activity_30": 29.229527}, "trend_signal": 0, "fair_value": 30.476044, "relative_strength": -15.097664, "rate_of_change": -0.6576741131450472, "market_dynamics": -0.3397, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.6, "high": 25.860001, "low": 22.73, "close": 23.440001, "volume": 11346781}, "trend_line": 30.163667, "activity_lines": {"activity_5": 25.316667, "activity_10": 26.565455, "activity_20": 28.004048, "activity_30": 28.776495}, "trend_signal": 0, "fair_value": 30.473748, "relative_strength": -21.694764, "rate_of_change": -0.9793611712953829, "market_dynamics": -0.705729, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.32, "high": 25.25, "low": 22.780001, "close": 25.17, "volume": 9129764}, "trend_line": 29.869334, "activity_lines": {"activity_5": 24.992667, "activity_10": 26.184182, "activity_20": 27.698762, "activity_30": 28.454323}, "trend_signal": 0, "fair_value": 30.480431, "relative_strength": -15.609087, "rate_of_change": -0.9757865315248366, "market_dynamics": -1.030376, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.030001, "high": 26.049999, "low": 24.15, "close": 24.540001, "volume": 10704343}, "trend_line": 29.518334, "activity_lines": {"activity_5": 24.708001, "activity_10": 25.773273, "activity_20": 27.349048, "activity_30": 28.110495}, "trend_signal": 0, "fair_value": 30.480041, "relative_strength": -15.655819, "rate_of_change": -1.175118266781573, "market_dynamics": -1.26476, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.43, "high": 25.549999, "low": 22.51, "close": 24.83, "volume": 15452283}, "trend_line": 29.217334, "activity_lines": {"activity_5": 24.697334, "activity_10": 25.469455, "activity_20": 27.049524, "activity_30": 27.808022}, "trend_signal": 0, "fair_value": 30.474637, "relative_strength": -12.232081, "rate_of_change": -1.0197052448827173, "market_dynamics": -1.245523, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.82, "high": 26.0, "low": 24.01, "close": 25.24, "volume": 16407316}, "trend_line": 28.938667, "activity_lines": {"activity_5": 24.861334, "activity_10": 25.242546, "activity_20": 26.778143, "activity_30": 27.551419}, "trend_signal": 0, "fair_value": 30.472655, "relative_strength": -8.938542, "rate_of_change": -0.9537728527866444, "market_dynamics": -1.102472, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.389999, "high": 26.77, "low": 23.799999, "close": 25.75, "volume": 16490109}, "trend_line": 28.575334, "activity_lines": {"activity_5": 25.23, "activity_10": 25.197273, "activity_20": 26.533095, "activity_30": 27.345699}, "trend_signal": 0, "fair_value": 30.453687, "relative_strength": -8.695401, "rate_of_change": -1.2555277684352126, "market_dynamics": -0.881413, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.530001, "high": 26.25, "low": 23.950001, "close": 24.950001, "volume": 11578672}, "trend_line": 28.206334, "activity_lines": {"activity_5": 25.178, "activity_10": 25.074728, "activity_20": 26.246619, "activity_30": 27.111807}, "trend_signal": 0, "fair_value": 30.43636, "relative_strength": -11.864715, "rate_of_change": -1.2913234889923013, "market_dynamics": -0.701046, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.200001, "high": 27.33, "low": 23.83, "close": 25.530001, "volume": 13293534}, "trend_line": 27.959, "activity_lines": {"activity_5": 25.334001, "activity_10": 25.129637, "activity_20": 26.043191, "activity_30": 26.93914}, "trend_signal": 0, "fair_value": 30.420213, "relative_strength": -6.539701, "rate_of_change": -0.8768739673861858, "market_dynamics": -0.420368, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.200001, "high": 26.99, "low": 25.15, "close": 25.48, "volume": 16560558}, "trend_line": 27.706334, "activity_lines": {"activity_5": 25.407334, "activity_10": 25.205819, "activity_20": 25.868762, "activity_30": 26.779205}, "trend_signal": 0, "fair_value": 30.421355, "relative_strength": -6.220403, "rate_of_change": -0.9037018491362401, "market_dynamics": -0.309223, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.280001, "high": 25.690001, "low": 24.290001, "close": 24.74, "volume": 9075806}, "trend_line": 27.484334, "activity_lines": {"activity_5": 25.190667, "activity_10": 25.146, "activity_20": 25.653762, "activity_30": 26.587828}, "trend_signal": 0, "fair_value": 30.40173, "relative_strength": -7.20424, "rate_of_change": -0.8012608236080521, "market_dynamics": -0.339436, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.799999, "high": 25.389999, "low": 24.01, "close": 25.190001, "volume": 6464671}, "trend_line": 27.297667, "activity_lines": {"activity_5": 25.157334, "activity_10": 25.186546, "activity_20": 25.526477, "activity_30": 26.439807}, "trend_signal": 0, "fair_value": 30.380865, "relative_strength": -5.061986, "rate_of_change": -0.6791759989527122, "market_dynamics": -0.2721, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.200001, "high": 26.23, "low": 23.6, "close": 24.51, "volume": 10671337}, "trend_line": 27.166667, "activity_lines": {"activity_5": 24.934667, "activity_10": 25.071637, "activity_20": 25.365096, "activity_30": 26.259957}, "trend_signal": 0, "fair_value": 30.347709, "relative_strength": -5.749716, "rate_of_change": -0.4798944906170928, "market_dynamics": -0.260179, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.299999, "high": 25.440001, "low": 23.01, "close": 25.139999, "volume": 11273999}, "trend_line": 27.028667, "activity_lines": {"activity_5": 24.951333, "activity_10": 25.083273, "activity_20": 25.289095, "activity_30": 26.129204}, "trend_signal": 0, "fair_value": 30.334562, "relative_strength": -5.112245, "rate_of_change": -0.5079754538898779, "market_dynamics": -0.041685, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.07, "high": 25.379999, "low": 24.42, "close": 24.450001, "volume": 7398467}, "trend_line": 27.092333, "activity_lines": {"activity_5": 24.764, "activity_10": 24.958546, "activity_20": 25.158762, "activity_30": 25.962839}, "trend_signal": 0, "fair_value": 30.301444, "relative_strength": -4.940977, "rate_of_change": 0.235549907067194, "market_dynamics": 0.11283, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.27, "high": 25.58, "low": 23.879999, "close": 24.74, "volume": 9384040}, "trend_line": 27.231333, "activity_lines": {"activity_5": 24.742, "activity_10": 24.893455, "activity_20": 25.058476, "activity_30": 25.811075}, "trend_signal": 0, "fair_value": 30.271507, "relative_strength": -1.71004, "rate_of_change": 0.5130602816671394, "market_dynamics": 0.27008, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.48, "high": 27.0, "low": 23.99, "close": 26.32, "volume": 16503858}, "trend_line": 27.007, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.124727, "activity_20": 25.134334, "activity_30": 25.75228}, "trend_signal": 0, "fair_value": 30.264231, "relative_strength": 3.424543, "rate_of_change": -0.823804695862659, "market_dynamics": 0.575535, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.85, "high": 32.799999, "low": 25.799999, "close": 31.040001, "volume": 43571631}, "trend_line": 27.015333, "activity_lines": {"activity_5": 27.249334, "activity_10": 26.203818, "activity_20": 25.674857, "activity_30": 26.012473}, "trend_signal": 0, "fair_value": 30.25691, "relative_strength": 3.491982, "rate_of_change": 0.030854963527962433, "market_dynamics": 0.868004, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.490002, "high": 36.98, "low": 31.59, "close": 36.470001, "volume": 16473413}, "trend_line": 27.143667, "activity_lines": {"activity_5": 30.626667, "activity_10": 28.159455, "activity_20": 26.722381, "activity_30": 26.622452}, "trend_signal": 0, "fair_value": 30.233048, "relative_strength": 9.782101, "rate_of_change": 0.475041340412137, "market_dynamics": 1.208912, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.66, "high": 43.0, "low": 32.490002, "close": 32.970001, "volume": 54308911}, "trend_line": 27.184, "activity_lines": {"activity_5": 32.082001, "activity_10": 29.279819, "activity_20": 27.392429, "activity_30": 26.998344}, "trend_signal": 0, "fair_value": 30.219326, "relative_strength": 3.919511, "rate_of_change": 0.14859082967677284, "market_dynamics": 1.527801, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.619999, "high": 40.549999, "low": 32.029999, "close": 37.290001, "volume": 58485151}, "trend_line": 27.288334, "activity_lines": {"activity_5": 34.409334, "activity_10": 31.049455, "activity_20": 28.437858, "activity_30": 27.650345}, "trend_signal": 1, "fair_value": 30.243132, "relative_strength": 14.06696, "rate_of_change": 0.3838066509711519, "market_dynamics": 1.649752, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.5, "high": 39.450001, "low": 35.950001, "close": 37.77, "volume": 53148192}, "trend_line": 27.493, "activity_lines": {"activity_5": 36.060001, "activity_10": 32.678182, "activity_20": 29.474096, "activity_30": 28.326581}, "trend_signal": 1, "fair_value": 30.277471, "relative_strength": 12.503448, "rate_of_change": 0.7500128076708515, "market_dynamics": 1.649752, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.709999, "high": 39.049999, "low": 32.91, "close": 32.939999, "volume": 46305114}, "trend_line": 27.596334, "activity_lines": {"activity_5": 35.337333, "activity_10": 33.2, "activity_20": 29.982096, "activity_30": 28.678}, "trend_signal": 1, "fair_value": 30.307079, "relative_strength": -0.277359, "rate_of_change": 0.3758556723529635, "market_dynamics": 1.590004, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.939999, "high": 36.759998, "low": 32.939999, "close": 35.380001, "volume": 26554090}, "trend_line": 27.858, "activity_lines": {"activity_5": 35.301334, "activity_10": 34.012182, "activity_20": 30.685477, "activity_30": 29.180172}, "trend_signal": 1, "fair_value": 30.342438, "relative_strength": 0.404362, "rate_of_change": 0.9481911619130343, "market_dynamics": 1.430154, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.029999, "high": 38.23, "low": 34.5, "close": 34.939999, "volume": 38730071}, "trend_line": 28.190667, "activity_lines": {"activity_5": 35.191333, "activity_10": 34.558182, "activity_20": 31.295334, "activity_30": 29.637076}, "trend_signal": 1, "fair_value": 30.356574, "relative_strength": 3.061407, "rate_of_change": 1.194152487615768, "market_dynamics": 1.27238, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.0, "high": 37.25, "low": 31.940001, "close": 33.610001, "volume": 28209929}, "trend_line": 28.306667, "activity_lines": {"activity_5": 34.506667, "activity_10": 34.671637, "activity_20": 31.730381, "activity_30": 29.98671}, "trend_signal": 1, "fair_value": 30.37842, "relative_strength": 2.268425, "rate_of_change": 0.4114837013256893, "market_dynamics": 0.993893, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.720001, "high": 35.880001, "low": 32.509998, "close": 35.18, "volume": 23427204}, "trend_line": 28.496, "activity_lines": {"activity_5": 34.590667, "activity_10": 34.909273, "activity_20": 32.275096, "activity_30": 30.430151}, "trend_signal": 1, "fair_value": 30.387642, "relative_strength": 5.381598, "rate_of_change": 0.6688636284872315, "market_dynamics": 0.837219, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.98, "high": 36.790001, "low": 34.709999, "close": 35.950001, "volume": 28825902}, "trend_line": 28.730667, "activity_lines": {"activity_5": 35.104, "activity_10": 35.125819, "activity_20": 32.848238, "activity_30": 30.911054}, "trend_signal": 1, "fair_value": 30.400056, "relative_strength": 5.976799, "rate_of_change": 0.8235085626052842, "market_dynamics": 0.731996, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.959999, "high": 38.599998, "low": 34.990002, "close": 35.650002, "volume": 38882157}, "trend_line": 29.012334, "activity_lines": {"activity_5": 35.316668, "activity_10": 35.198546, "activity_20": 33.340429, "activity_30": 31.357463}, "trend_signal": 1, "fair_value": 30.407849, "relative_strength": 6.190519, "rate_of_change": 0.9803705566598881, "market_dynamics": 0.60986, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.540001, "high": 36.759998, "low": 33.439999, "close": 36.630001, "volume": 30701555}, "trend_line": 29.386667, "activity_lines": {"activity_5": 35.838001, "activity_10": 35.464364, "activity_20": 33.877762, "activity_30": 31.848925}, "trend_signal": 1, "fair_value": 30.414521, "relative_strength": 10.059027, "rate_of_change": 1.2902546896089093, "market_dynamics": 0.567399, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.66, "high": 37.0, "low": 32.619999, "close": 33.799999, "volume": 23262498}, "trend_line": 29.654667, "activity_lines": {"activity_5": 35.303334, "activity_10": 35.149091, "activity_20": 34.092477, "activity_30": 32.133656}, "trend_signal": 1, "fair_value": 30.400619, "relative_strength": 1.680454, "rate_of_change": 0.9119782110710298, "market_dynamics": 0.354445, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.0, "high": 37.48, "low": 30.5, "close": 30.67, "volume": 35633807}, "trend_line": 29.895667, "activity_lines": {"activity_5": 33.712667, "activity_10": 34.328182, "activity_20": 33.965953, "activity_30": 32.199162}, "trend_signal": 1, "fair_value": 30.376384, "relative_strength": -0.395293, "rate_of_change": 0.8126882692697229, "market_dynamics": 0.03571, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.200001, "high": 30.700001, "low": 28.040001, "close": 28.040001, "volume": 18588878}, "trend_line": 29.991334, "activity_lines": {"activity_5": 31.546, "activity_10": 33.158182, "activity_20": 33.562858, "activity_30": 32.079441}, "trend_signal": 1, "fair_value": 30.345813, "relative_strength": -7.66385, "rate_of_change": 0.32000289540286503, "market_dynamics": -0.404547, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.52, "high": 30.66, "low": 26.879999, "close": 29.889999, "volume": 15191251}, "trend_line": 30.169667, "activity_lines": {"activity_5": 30.523333, "activity_10": 32.413637, "activity_20": 33.319143, "activity_30": 32.072904}, "trend_signal": 1, "fair_value": 30.316842, "relative_strength": -4.827075, "rate_of_change": 0.5946150978145957, "market_dynamics": -0.775277, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.120001, "high": 31.15, "low": 29.5, "close": 30.92, "volume": 16675238}, "trend_line": 30.372667, "activity_lines": {"activity_5": 30.228, "activity_10": 31.956182, "activity_20": 33.150905, "activity_30": 32.121312}, "trend_signal": 0, "fair_value": 30.296589, "relative_strength": -2.663586, "rate_of_change": 0.6728612549816987, "market_dynamics": -0.969984, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.92, "high": 31.290001, "low": 29.65, "close": 29.709999, "volume": 3856803}, "trend_line": 30.521667, "activity_lines": {"activity_5": 29.91, "activity_10": 31.351818, "activity_20": 32.836619, "activity_30": 32.078559}, "trend_signal": 0, "fair_value": 30.271647, "relative_strength": -4.967701, "rate_of_change": 0.49057265863416244, "market_dynamics": -1.090386, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.799999, "high": 35.970001, "low": 30.35, "close": 34.619999, "volume": 29105028}, "trend_line": 30.817334, "activity_lines": {"activity_5": 31.501333, "activity_10": 31.711091, "activity_20": 32.966286, "activity_30": 32.342968}, "trend_signal": 1, "fair_value": 30.282621, "relative_strength": 6.025868, "rate_of_change": 0.9687118334657084, "market_dynamics": -0.818877, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.5, "high": 46.490002, "low": 34.84, "close": 41.48, "volume": 103770974}, "trend_line": 31.368334, "activity_lines": {"activity_5": 35.115999, "activity_10": 33.327818, "activity_20": 33.709762, "activity_30": 33.030882}, "trend_signal": 1, "fair_value": 30.353223, "relative_strength": 23.807734, "rate_of_change": 1.7879547919362588, "market_dynamics": -0.314538, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.049999, "high": 48.0, "low": 36.77, "close": 45.810001, "volume": 107040029}, "trend_line": 32.044334, "activity_lines": {"activity_5": 39.278, "activity_10": 35.631273, "activity_20": 34.815905, "activity_30": 33.962602}, "trend_signal": 1, "fair_value": 30.418846, "relative_strength": 33.29169, "rate_of_change": 2.155039537643275, "market_dynamics": 0.263909, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.68, "high": 60.259998, "low": 43.990002, "close": 46.970001, "volume": 137189792}, "trend_line": 32.760667, "activity_lines": {"activity_5": 42.765334, "activity_10": 37.960909, "activity_20": 35.988048, "activity_30": 34.925549}, "trend_signal": 1, "fair_value": 30.506026, "relative_strength": 40.55742, "rate_of_change": 2.235443557666072, "market_dynamics": 0.911743, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.950001, "high": 58.099998, "low": 42.950001, "close": 52.740002, "volume": 98372358}, "trend_line": 33.694, "activity_lines": {"activity_5": 47.106001, "activity_10": 41.151637, "activity_20": 37.643048, "activity_30": 36.214538}, "trend_signal": 1, "fair_value": 30.605338, "relative_strength": 53.147931, "rate_of_change": 2.848943826448969, "market_dynamics": 1.317416, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.599998, "high": 72.269997, "low": 48.799999, "close": 63.630001, "volume": 152376091}, "trend_line": 34.975334, "activity_lines": {"activity_5": 53.541335, "activity_10": 45.978001, "activity_20": 40.261619, "activity_30": 38.145893}, "trend_signal": 1, "fair_value": 30.768693, "relative_strength": 79.792609, "rate_of_change": 3.8028551077342967, "market_dynamics": 1.499342, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.5, "high": 66.0, "low": 56.849998, "close": 58.880001, "volume": 95749504}, "trend_line": 36.121, "activity_lines": {"activity_5": 56.459335, "activity_10": 49.341455, "activity_20": 42.304667, "activity_30": 39.688129}, "trend_signal": 1, "fair_value": 30.896628, "relative_strength": 68.943853, "rate_of_change": 3.2756399124022826, "market_dynamics": 1.537976, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 47.939999, "close": 51.900002, "volume": 85978713}, "trend_line": 37.013, "activity_lines": {"activity_5": 55.890668, "activity_10": 50.875092, "activity_20": 43.559429, "activity_30": 40.70613}, "trend_signal": 1, "fair_value": 30.994839, "relative_strength": 48.702231, "rate_of_change": 2.469477589214019, "market_dynamics": 1.412315, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.900002, "high": 55.200001, "low": 48.830002, "close": 50.310001, "volume": 71812706}, "trend_line": 37.875, "activity_lines": {"activity_5": 54.386001, "activity_10": 51.719456, "activity_20": 44.584096, "activity_30": 41.564001}, "trend_signal": 1, "fair_value": 31.09079, "relative_strength": 46.032178, "rate_of_change": 2.3289114635398422, "market_dynamics": 1.203289, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.0, "high": 49.299999, "low": 39.279999, "close": 46.860001, "volume": 83275270}, "trend_line": 38.612334, "activity_lines": {"activity_5": 51.508668, "activity_10": 51.584001, "activity_20": 45.207001, "activity_30": 42.143678}, "trend_signal": 1, "fair_value": 31.178216, "relative_strength": 41.903334, "rate_of_change": 1.9467564356435565, "market_dynamics": 0.911924, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.799999, "high": 48.099998, "low": 42.66, "close": 42.799999, "volume": 41852874}, "trend_line": 39.161667, "activity_lines": {"activity_5": 47.67, "activity_10": 50.398546, "activity_20": 45.380143, "activity_30": 42.41385}, "trend_signal": 1, "fair_value": 31.241203, "relative_strength": 29.062137, "rate_of_change": 1.4226878903513172, "market_dynamics": 0.551172, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.68, "high": 46.849998, "low": 42.0, "close": 44.560001, "volume": 61165966}, "trend_line": 39.612334, "activity_lines": {"activity_5": 45.806667, "activity_10": 49.384364, "activity_20": 45.68462, "activity_30": 42.76213}, "trend_signal": 1, "fair_value": 31.327635, "relative_strength": 31.557396, "rate_of_change": 1.1507860479994267, "market_dynamics": 0.308794, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.0, "high": 46.689999, "low": 44.049999, "close": 46.169998, "volume": 37832858}, "trend_line": 39.935667, "activity_lines": {"activity_5": 45.434666, "activity_10": 48.606909, "activity_20": 46.101429, "activity_30": 43.185205}, "trend_signal": 1, "fair_value": 31.440041, "relative_strength": 35.338967, "rate_of_change": 0.8162432438341181, "market_dynamics": 0.07031, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.830002, "high": 49.77, "low": 45.77, "close": 45.77, "volume": 47243869}, "trend_line": 40.362334, "activity_lines": {"activity_5": 45.311333, "activity_10": 47.750182, "activity_20": 46.430048, "activity_30": 43.561613}, "trend_signal": 1, "fair_value": 31.563103, "relative_strength": 30.03492, "rate_of_change": 1.0683858116104454, "market_dynamics": -0.157797, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.240002, "high": 48.77, "low": 43.84, "close": 44.290001, "volume": 45473188}, "trend_line": 40.595667, "activity_lines": {"activity_5": 44.997333, "activity_10": 46.646182, "activity_20": 46.574191, "activity_30": 43.815011}, "trend_signal": 1, "fair_value": 31.689423, "relative_strength": 24.113864, "rate_of_change": 0.5780959049593163, "market_dynamics": -0.326458, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.299999, "high": 44.5, "low": 40.77, "close": 41.02, "volume": 28076400}, "trend_line": 40.704, "activity_lines": {"activity_5": 43.764667, "activity_10": 45.101273, "activity_20": 46.356953, "activity_30": 43.842387}, "trend_signal": 1, "fair_value": 31.8098, "relative_strength": 14.634644, "rate_of_change": 0.26685852950759936, "market_dynamics": -0.589362, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.630001, "high": 42.48, "low": 40.759998, "close": 40.84, "volume": 23938406}, "trend_line": 40.967334, "activity_lines": {"activity_5": 42.590667, "activity_10": 43.934727, "activity_20": 46.073286, "activity_30": 43.851162}, "trend_signal": 1, "fair_value": 31.920139, "relative_strength": 14.355006, "rate_of_change": 0.6469487028301897, "market_dynamics": -0.80305, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.5, "high": 46.240002, "low": 40.400002, "close": 44.950001, "volume": 32934836}, "trend_line": 41.286334, "activity_lines": {"activity_5": 43.034667, "activity_10": 43.843455, "activity_20": 46.120096, "activity_30": 44.108108}, "trend_signal": 1, "fair_value": 32.056031, "relative_strength": 22.845463, "rate_of_change": 0.7786691709057648, "market_dynamics": -0.911055, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.0, "high": 50.380001, "low": 42.619999, "close": 42.939999, "volume": 68339945}, "trend_line": 41.553, "activity_lines": {"activity_5": 42.89, "activity_10": 43.513091, "activity_20": 45.903762, "activity_30": 44.214796}, "trend_signal": 1, "fair_value": 32.166981, "relative_strength": 17.112444, "rate_of_change": 0.6458941111119257, "market_dynamics": -0.920254, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.5, "high": 44.869999, "low": 41.150002, "close": 41.400002, "volume": 33701467}, "trend_line": 41.812667, "activity_lines": {"activity_5": 42.420667, "activity_10": 43.036728, "activity_20": 45.483524, "activity_30": 44.204925}, "trend_signal": 1, "fair_value": 32.271655, "relative_strength": 13.37249, "rate_of_change": 0.6249055423194483, "market_dynamics": -0.909534, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.610001, "high": 46.490002, "low": 40.509998, "close": 45.700001, "volume": 43658314}, "trend_line": 42.163334, "activity_lines": {"activity_5": 43.577334, "activity_10": 43.441455, "activity_20": 45.417143, "activity_30": 44.455721}, "trend_signal": 1, "fair_value": 32.396189, "relative_strength": 19.63703, "rate_of_change": 0.8386621212179587, "market_dynamics": -0.804006, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.009998, "high": 47.779999, "low": 43.560001, "close": 44.169998, "volume": 39846189}, "trend_line": 42.437334, "activity_lines": {"activity_5": 43.912, "activity_10": 43.515273, "activity_20": 45.152286, "activity_30": 44.585183}, "trend_signal": 1, "fair_value": 32.513712, "relative_strength": 13.428156, "rate_of_change": 0.6498537331037458, "market_dynamics": -0.754926, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.09, "high": 45.939999, "low": 42.73, "close": 45.700001, "volume": 38131089}, "trend_line": 42.772334, "activity_lines": {"activity_5": 44.534667, "activity_10": 43.874364, "activity_20": 45.020334, "activity_30": 44.795678}, "trend_signal": 1, "fair_value": 32.638945, "relative_strength": 14.49106, "rate_of_change": 0.7893992586810492, "market_dynamics": -0.657331, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.580002, "high": 47.450001, "low": 44.580002, "close": 46.470001, "volume": 50183208}, "trend_line": 43.100334, "activity_lines": {"activity_5": 45.364, "activity_10": 44.382, "activity_20": 44.962238, "activity_30": 45.034237}, "trend_signal": 1, "fair_value": 32.765618, "relative_strength": 13.248002, "rate_of_change": 0.7668508339993694, "market_dynamics": -0.376594, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.189999, "high": 48.360001, "low": 43.830002, "close": 47.860001, "volume": 49582064}, "trend_line": 43.569, "activity_lines": {"activity_5": 46.421334, "activity_10": 45.129637, "activity_20": 45.038905, "activity_30": 45.341312}, "trend_signal": 1, "fair_value": 32.904755, "relative_strength": 13.217668, "rate_of_change": 1.0873836847760996, "market_dynamics": -0.112654, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.380001, "high": 48.700001, "low": 45.220001, "close": 47.490002, "volume": 48954001}, "trend_line": 44.129667, "activity_lines": {"activity_5": 46.924668, "activity_10": 45.745092, "activity_20": 45.103572, "activity_30": 45.59428}, "trend_signal": 1, "fair_value": 33.043852, "relative_strength": 13.376756, "rate_of_change": 1.2868484472904935, "market_dynamics": 0.113327, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.900002, "high": 48.490002, "low": 45.400002, "close": 45.560001, "volume": 37246425}, "trend_line": 44.713667, "activity_lines": {"activity_5": 46.665335, "activity_10": 45.892001, "activity_20": 45.061286, "activity_30": 45.68656}, "trend_signal": 1, "fair_value": 33.173957, "relative_strength": 6.808748, "rate_of_change": 1.3233727777732907, "market_dynamics": 0.17575, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.720001, "high": 49.200001, "low": 45.700001, "close": 47.709999, "volume": 45434660}, "trend_line": 45.307667, "activity_lines": {"activity_5": 47.030001, "activity_10": 46.344001, "activity_20": 45.287191, "activity_30": 45.879871}, "trend_signal": 0, "fair_value": 33.301294, "relative_strength": 6.406074, "rate_of_change": 1.328452886675569, "market_dynamics": 0.228123, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.709999, "high": 56.049999, "low": 47.709999, "close": 54.68, "volume": 79062108}, "trend_line": 46.099667, "activity_lines": {"activity_5": 49.584, "activity_10": 48.013091, "activity_20": 46.196858, "activity_30": 46.484538}, "trend_signal": 1, "fair_value": 33.473368, "relative_strength": 15.758662, "rate_of_change": 1.7480485146145233, "market_dynamics": 0.44936, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.0, "high": 58.299999, "low": 52.5, "close": 53.07, "volume": 63380044}, "trend_line": 46.878334, "activity_lines": {"activity_5": 51.054, "activity_10": 49.176, "activity_20": 46.932381, "activity_30": 46.934237}, "trend_signal": 1, "fair_value": 33.632966, "relative_strength": 7.039799, "rate_of_change": 1.6890946305534178, "market_dynamics": 0.642214, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.41, "high": 54.66, "low": 47.0, "close": 49.619999, "volume": 31270138}, "trend_line": 47.378334, "activity_lines": {"activity_5": 51.026666, "activity_10": 49.499455, "activity_20": 47.309762, "activity_30": 47.111119}, "trend_signal": 0, "fair_value": 33.773829, "relative_strength": 0.458598, "rate_of_change": 1.0665908050401278, "market_dynamics": 0.732511, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.52, "high": 51.66, "low": 47.48, "close": 50.68, "volume": 28682744}, "trend_line": 47.685, "activity_lines": {"activity_5": 51.210666, "activity_10": 49.944364, "activity_20": 47.755619, "activity_30": 47.324129}, "trend_signal": 0, "fair_value": 33.933782, "relative_strength": -0.444964, "rate_of_change": 0.6472705435357855, "market_dynamics": 0.714361, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.529999, "high": 51.400002, "low": 47.5, "close": 47.560001, "volume": 26583129}, "trend_line": 47.743334, "activity_lines": {"activity_5": 50.013333, "activity_10": 49.703637, "activity_20": 47.875191, "activity_30": 47.316065}, "trend_signal": 0, "fair_value": 34.080787, "relative_strength": -7.793351, "rate_of_change": 0.12233197022123309, "market_dynamics": 0.371704, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.439999, "high": 50.080002, "low": 46.07, "close": 46.700001, "volume": 28681555}, "trend_line": 47.734334, "activity_lines": {"activity_5": 48.539334, "activity_10": 49.272728, "activity_20": 47.906238, "activity_30": 47.248753}, "trend_signal": 0, "fair_value": 34.224784, "relative_strength": -10.526655, "rate_of_change": -0.018850799150307226, "market_dynamics": 0.038107, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.150002, "high": 47.349998, "low": 45.610001, "close": 46.34, "volume": 7120500}, "trend_line": 47.521, "activity_lines": {"activity_5": 47.477334, "activity_10": 48.772182, "activity_20": 47.898572, "activity_30": 47.158796}, "trend_signal": 0, "fair_value": 34.370437, "relative_strength": -13.284528, "rate_of_change": -0.4469194018711901, "market_dynamics": -0.190933, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.34, "high": 47.41, "low": 45.099998, "close": 45.099998, "volume": 8242114}, "trend_line": 46.903334, "activity_lines": {"activity_5": 46.450666, "activity_10": 48.073818, "activity_20": 47.763048, "activity_30": 47.002602}, "trend_signal": 0, "fair_value": 34.514901, "relative_strength": -14.565292, "rate_of_change": -1.2997748363881227, "market_dynamics": -0.467109, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.369999, "high": 44.970001, "low": 41.82, "close": 41.860001, "volume": 15265802}, "trend_line": 46.336, "activity_lines": {"activity_5": 44.645333, "activity_10": 46.829818, "activity_20": 47.299524, "activity_30": 46.677226}, "trend_signal": 0, "fair_value": 34.644831, "relative_strength": -16.415388, "rate_of_change": -1.2095813913782811, "market_dynamics": -0.768241, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.5, "high": 47.400002, "low": 41.66, "close": 44.919998, "volume": 18707184}, "trend_line": 46.103334, "activity_lines": {"activity_5": 44.447999, "activity_10": 46.209454, "activity_20": 47.122571, "activity_30": 46.585871}, "trend_signal": 0, "fair_value": 34.803701, "relative_strength": -14.282923, "rate_of_change": -0.5021279350828769, "market_dynamics": -0.958045, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.919998, "high": 49.32, "low": 44.439999, "close": 47.529999, "volume": 36903582}, "trend_line": 46.010667, "activity_lines": {"activity_5": 45.296666, "activity_10": 46.114363, "activity_20": 47.194333, "activity_30": 46.677914}, "trend_signal": 0, "fair_value": 34.964965, "relative_strength": -10.082463, "rate_of_change": -0.20099847876511218, "market_dynamics": -0.926124, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.0, "high": 49.560001, "low": 46.25, "close": 46.380001, "volume": 30789412}, "trend_line": 45.994667, "activity_lines": {"activity_5": 45.706666, "activity_10": 45.940182, "activity_20": 47.134714, "activity_30": 46.701742}, "trend_signal": 0, "fair_value": 35.110758, "relative_strength": -12.550838, "rate_of_change": -0.03477454478110095, "market_dynamics": -0.864678, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.48, "high": 46.93, "low": 43.82, "close": 45.16, "volume": 18040040}, "trend_line": 46.073333, "activity_lines": {"activity_5": 45.707333, "activity_10": 45.665818, "activity_20": 46.93519, "activity_30": 46.647893}, "trend_signal": 0, "fair_value": 35.24873, "relative_strength": -13.709534, "rate_of_change": 0.17103287213710744, "market_dynamics": -0.744576, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.060001, "high": 46.650002, "low": 42.919998, "close": 43.119999, "volume": 14743150}, "trend_line": 46.025333, "activity_lines": {"activity_5": 45.024, "activity_10": 45.101636, "activity_20": 46.543952, "activity_30": 46.457355}, "trend_signal": 0, "fair_value": 35.365583, "relative_strength": -13.244803, "rate_of_change": -0.10418174000998522, "market_dynamics": -0.760213, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.279999, "high": 47.290001, "low": 42.849998, "close": 46.380001, "volume": 19463327}, "trend_line": 46.032334, "activity_lines": {"activity_5": 45.343333, "activity_10": 45.267636, "activity_20": 46.46819, "activity_30": 46.480237}, "trend_signal": 0, "fair_value": 35.509161, "relative_strength": -10.00338, "rate_of_change": 0.015211188151523797, "market_dynamics": -0.844877, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.009998, "high": 46.799999, "low": 44.0, "close": 46.009998, "volume": 16945674}, "trend_line": 46.040333, "activity_lines": {"activity_5": 45.441999, "activity_10": 45.387818, "activity_20": 46.353952, "activity_30": 46.478796}, "trend_signal": 0, "fair_value": 35.643258, "relative_strength": -11.904007, "rate_of_change": 0.01737691597388499, "market_dynamics": -0.88952, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.900002, "high": 47.849998, "low": 45.209999, "close": 45.950001, "volume": 17561344}, "trend_line": 46.095667, "activity_lines": {"activity_5": 45.622, "activity_10": 45.509636, "activity_20": 46.23619, "activity_30": 46.472968}, "trend_signal": 0, "fair_value": 35.789499, "relative_strength": -12.811414, "rate_of_change": 0.12018592480641267, "market_dynamics": -0.827318, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.860001, "high": 48.700001, "low": 43.810001, "close": 43.830002, "volume": 16955018}, "trend_line": 46.189334, "activity_lines": {"activity_5": 45.124001, "activity_10": 45.253091, "activity_20": 45.925619, "activity_30": 46.326796}, "trend_signal": 0, "fair_value": 35.902395, "relative_strength": -16.043811, "rate_of_change": 0.20320131174152117, "market_dynamics": -0.824522, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.73, "high": 45.48, "low": 43.07, "close": 45.130001, "volume": 13376590}, "trend_line": 46.332334, "activity_lines": {"activity_5": 45.148001, "activity_10": 45.256, "activity_20": 45.756286, "activity_30": 46.258452}, "trend_signal": 0, "fair_value": 36.036271, "relative_strength": -16.559383, "rate_of_change": 0.3095952844871084, "market_dynamics": -0.764088, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.220001, "high": 44.849998, "low": 43.43, "close": 44.150002, "volume": 8330287}, "trend_line": 46.305667, "activity_lines": {"activity_5": 44.711335, "activity_10": 45.021273, "activity_20": 45.495667, "activity_30": 46.117656}, "trend_signal": 0, "fair_value": 36.131171, "relative_strength": -17.960936, "rate_of_change": -0.057555917644907174, "market_dynamics": -0.759589, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.09, "high": 54.900002, "low": 44.900002, "close": 54.16, "volume": 55691878}, "trend_line": 46.679667, "activity_lines": {"activity_5": 47.760001, "activity_10": 46.620546, "activity_20": 46.205334, "activity_30": 46.624387}, "trend_signal": 0, "fair_value": 36.309004, "relative_strength": -4.053492, "rate_of_change": 0.8076765204569936, "market_dynamics": -0.269092, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.209999, "high": 59.380001, "low": 51.380001, "close": 51.439999, "volume": 60007688}, "trend_line": 47.014334, "activity_lines": {"activity_5": 49.358667, "activity_10": 47.604728, "activity_20": 46.658429, "activity_30": 46.931506}, "trend_signal": 0, "fair_value": 36.477151, "relative_strength": -10.184312, "rate_of_change": 0.716943846236084, "market_dynamics": 0.349285, "expectation": {"probability": 43.0457, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.23, "high": 55.599998, "low": 50.119999, "close": 52.919998, "volume": 30339125}, "trend_line": 47.255, "activity_lines": {"activity_5": 51.084666, "activity_10": 48.766, "activity_20": 47.260238, "activity_30": 47.312516}, "trend_signal": 1, "fair_value": 36.645577, "relative_strength": -8.903626, "rate_of_change": 0.5118992007841789, "market_dynamics": 0.799354, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.880001, "high": 59.5, "low": 52.509998, "close": 53.540001, "volume": 43067863}, "trend_line": 47.567334, "activity_lines": {"activity_5": 52.411333, "activity_10": 49.898909, "activity_20": 47.905381, "activity_30": 47.718}, "trend_signal": 1, "fair_value": 36.824447, "relative_strength": -6.695928, "rate_of_change": 0.6609543963601733, "market_dynamics": 1.32602, "expectation": {"probability": 40.8625, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.950001, "high": 54.0, "low": 48.0, "close": 50.02, "volume": 25553176}, "trend_line": 47.711333, "activity_lines": {"activity_5": 52.004, "activity_10": 50.202364, "activity_20": 48.201667, "activity_30": 47.876237}, "trend_signal": 1, "fair_value": 36.972827, "relative_strength": -11.091923, "rate_of_change": 0.30272665691123424, "market_dynamics": 1.112364, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.5, "high": 66.720001, "low": 50.759998, "close": 61.0, "volume": 48295412}, "trend_line": 48.195667, "activity_lines": {"activity_5": 54.865333, "activity_10": 52.436, "activity_20": 49.531952, "activity_30": 48.73357}, "trend_signal": 1, "fair_value": 37.175216, "relative_strength": 6.6998, "rate_of_change": 1.015134077264194, "market_dynamics": 1.150381, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.009998, "high": 62.549999, "low": 54.799999, "close": 58.700001, "volume": 43551825}, "trend_line": 48.557, "activity_lines": {"activity_5": 56.504, "activity_10": 53.978909, "activity_20": 50.575095, "activity_30": 49.411269}, "trend_signal": 1, "fair_value": 37.283782, "relative_strength": -0.064584, "rate_of_change": 0.7497209240822456, "market_dynamics": 1.204139, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.869999, "high": 65.639999, "low": 50.299999, "close": 62.860001, "volume": 68658594}, "trend_line": 49.069333, "activity_lines": {"activity_5": 59.045334, "activity_10": 56.046364, "activity_20": 51.955572, "activity_30": 50.334043}, "trend_signal": 1, "fair_value": 37.456952, "relative_strength": 9.448013, "rate_of_change": 1.0551166670099021, "market_dynamics": 1.294464, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.040001, "high": 65.800003, "low": 57.619999, "close": 57.779999, "volume": 70215042}, "trend_line": 49.476667, "activity_lines": {"activity_5": 59.230667, "activity_10": 56.844182, "activity_20": 52.767667, "activity_30": 50.896022}, "trend_signal": 1, "fair_value": 37.603677, "relative_strength": 0.230045, "rate_of_change": 0.8301192926343604, "market_dynamics": 1.491931, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.790001, "high": 82.790001, "low": 56.400002, "close": 72.360001, "volume": 98610710}, "trend_line": 50.298333, "activity_lines": {"activity_5": 63.993334, "activity_10": 60.062909, "activity_20": 54.892524, "activity_30": 52.372366}, "trend_signal": 1, "fair_value": 37.837861, "relative_strength": 29.63133, "rate_of_change": 1.6607141301575559, "market_dynamics": 1.534152, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.839996, "high": 73.300003, "low": 62.119999, "close": 65.449997, "volume": 102408514}, "trend_line": 50.657333, "activity_lines": {"activity_5": 64.963333, "activity_10": 61.512363, "activity_20": 56.228619, "activity_30": 53.349892}, "trend_signal": 1, "fair_value": 38.011667, "relative_strength": 18.580431, "rate_of_change": 0.713741348048258, "market_dynamics": 1.567008, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.0, "high": 70.550003, "low": 58.5, "close": 60.5, "volume": 93483631}, "trend_line": 50.905, "activity_lines": {"activity_5": 63.986666, "activity_10": 61.856545, "activity_20": 57.007952, "activity_30": 53.984903}, "trend_signal": 1, "fair_value": 38.15817, "relative_strength": 13.153413, "rate_of_change": 0.48890651231086296, "market_dynamics": 1.425063, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.75, "high": 64.949997, "low": 58.830002, "close": 60.830002, "volume": 52543367}, "trend_line": 51.278667, "activity_lines": {"activity_5": 63.0, "activity_10": 62.096, "activity_20": 57.751476, "activity_30": 54.625226}, "trend_signal": 1, "fair_value": 38.297349, "relative_strength": 6.473274, "rate_of_change": 0.7340477359787791, "market_dynamics": 1.223324, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.700001, "high": 65.0, "low": 59.619999, "close": 61.950001, "volume": 66712416}, "trend_line": 51.654333, "activity_lines": {"activity_5": 62.522001, "activity_10": 62.395273, "activity_20": 58.527048, "activity_30": 55.313699}, "trend_signal": 1, "fair_value": 38.451807, "relative_strength": 4.541796, "rate_of_change": 0.7325970466432025, "market_dynamics": 0.952422, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.599998, "high": 70.800003, "low": 55.75, "close": 65.25, "volume": 103777457}, "trend_line": 52.244, "activity_lines": {"activity_5": 62.866, "activity_10": 63.141637, "activity_20": 59.527238, "activity_30": 56.190839}, "trend_signal": 1, "fair_value": 38.605332, "relative_strength": 9.710463, "rate_of_change": 1.141563477356292, "market_dynamics": 0.820288, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.239998, "high": 65.790001, "low": 60.279999, "close": 61.0, "volume": 51639127}, "trend_line": 52.720667, "activity_lines": {"activity_5": 62.267334, "activity_10": 62.838364, "activity_20": 60.03281, "activity_30": 56.755742}, "trend_signal": 1, "fair_value": 38.756556, "relative_strength": 1.652825, "rate_of_change": 0.9123861113237866, "market_dynamics": 0.539064, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.66, "high": 72.489998, "low": 62.540001, "close": 71.169998, "volume": 51667343}, "trend_line": 53.548333, "activity_lines": {"activity_5": 65.355333, "activity_10": 64.384182, "activity_20": 61.435571, "activity_30": 57.946022}, "trend_signal": 1, "fair_value": 38.986667, "relative_strength": 15.174465, "rate_of_change": 1.5699080590160224, "market_dynamics": 0.574639, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.980003, "high": 81.989998, "low": 68.239998, "close": 76.739998, "volume": 78969188}, "trend_line": 54.603, "activity_lines": {"activity_5": 69.588666, "activity_10": 66.715999, "activity_20": 63.248714, "activity_30": 59.442258}, "trend_signal": 1, "fair_value": 39.277658, "relative_strength": 23.960559, "rate_of_change": 1.969560845152737, "market_dynamics": 0.719737, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.019997, "high": 83.389999, "low": 68.199997, "close": 70.919998, "volume": 63557163}, "trend_line": 55.571667, "activity_lines": {"activity_5": 70.821332, "activity_10": 67.737272, "activity_20": 64.350857, "activity_30": 60.494968}, "trend_signal": 1, "fair_value": 39.533205, "relative_strength": 14.187197, "rate_of_change": 1.7740179111037788, "market_dynamics": 0.647813, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.349998, "high": 71.040001, "low": 60.66, "close": 61.200001, "volume": 38458551}, "trend_line": 56.114333, "activity_lines": {"activity_5": 68.215999, "activity_10": 66.752363, "activity_20": 64.404476, "activity_30": 60.858086}, "trend_signal": 1, "fair_value": 39.737693, "relative_strength": -1.265793, "rate_of_change": 0.9765156046155753, "market_dynamics": 0.488412, "expectation": {"probability": 45.3125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7d807fb-bd84-47fb-8bbb-e55d33a67e9c/", "share_image": "https://sharemaestro.com/terminal/d7d807fb-bd84-47fb-8bbb-e55d33a67e9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}