{"ticker": {"uuid": "d7d877b0-127d-4d7a-b4e8-8476bb716e1f", "symbol": "AXIA", "name": "AXIA Energia", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXIA fell 5.30%, moving from 10.94 to 10.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.12 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.36"}, {"label": "12-Week Change", "value": "-5.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.12"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 10.84, "low": 10.08, "close": 10.36, "volume": 11175006}, "trend_line": 10.574377, "activity_lines": {"activity_5": 10.918, "activity_10": 11.506, "activity_20": 11.497476, "activity_30": 11.145338}, "trend_signal": 1, "fair_value": 6.35512, "relative_strength": 5.122705, "rate_of_change": 0.7651935467978686, "market_dynamics": -1.122138, "expectation": {"probability": 46.8992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.097632, "high": 5.579463, "low": 5.090649, "close": 5.4817, "volume": 5446301}, "trend_line": 5.06732, "activity_lines": {"activity_5": 5.160507, "activity_10": 5.008044, "activity_20": 4.817849, "activity_30": 4.896011}, "trend_signal": 0, "fair_value": 4.880245, "relative_strength": -8.881528, "rate_of_change": -0.22766817034376763, "market_dynamics": 0.761034, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.509702, "high": 5.823944, "low": 5.464312, "close": 5.5935, "volume": 10432156}, "trend_line": 5.06573, "activity_lines": {"activity_5": 5.33044, "activity_10": 5.134904, "activity_20": 4.894168, "activity_30": 4.929958}, "trend_signal": 0, "fair_value": 4.894092, "relative_strength": -8.939507, "rate_of_change": -0.031377532897060266, "market_dynamics": 1.003466, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.71912, "high": 5.862273, "low": 5.635324, "close": 5.8099, "volume": 5518914}, "trend_line": 5.06395, "activity_lines": {"activity_5": 5.5334, "activity_10": 5.28154, "activity_20": 4.991357, "activity_30": 4.977969}, "trend_signal": 0, "fair_value": 4.910104, "relative_strength": -3.792853, "rate_of_change": -0.035138074867790324, "market_dynamics": 1.064893, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.726119, "high": 5.809915, "low": 5.474728, "close": 5.775, "volume": 4605367}, "trend_line": 5.061007, "activity_lines": {"activity_5": 5.66328, "activity_10": 5.406022, "activity_20": 5.082205, "activity_30": 5.023843}, "trend_signal": 0, "fair_value": 4.923794, "relative_strength": -6.1436, "rate_of_change": -0.058116687566033234, "market_dynamics": 1.184038, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.775064, "high": 5.834421, "low": 5.49923, "close": 5.6773, "volume": 3086672}, "trend_line": 5.063133, "activity_lines": {"activity_5": 5.70566, "activity_10": 5.491384, "activity_20": 5.159741, "activity_30": 5.063604}, "trend_signal": 1, "fair_value": 4.93394, "relative_strength": -6.440775, "rate_of_change": 0.042007450295951536, "market_dynamics": 1.188502, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.628363, "high": 5.691211, "low": 5.404905, "close": 5.5306, "volume": 4492665}, "trend_line": 5.07101, "activity_lines": {"activity_5": 5.660033, "activity_10": 5.531629, "activity_20": 5.219301, "activity_30": 5.093763}, "trend_signal": 1, "fair_value": 4.940346, "relative_strength": -10.692176, "rate_of_change": 0.15557560901522, "market_dynamics": 1.012905, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.481754, "high": 5.677282, "low": 5.418906, "close": 5.6284, "volume": 2980532}, "trend_line": 5.063873, "activity_lines": {"activity_5": 5.643747, "activity_10": 5.576705, "activity_20": 5.28401, "activity_30": 5.129724}, "trend_signal": 1, "fair_value": 4.948157, "relative_strength": -9.427912, "rate_of_change": -0.14074119356893736, "market_dynamics": 0.899659, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.635382, "high": 5.823926, "low": 5.567296, "close": 5.5865, "volume": 3885542}, "trend_line": 5.066673, "activity_lines": {"activity_5": 5.611167, "activity_10": 5.602864, "activity_20": 5.338975, "activity_30": 5.163442}, "trend_signal": 1, "fair_value": 4.955349, "relative_strength": -10.64551, "rate_of_change": 0.05529364579245355, "market_dynamics": 0.853869, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.649281, "high": 5.761009, "low": 5.181417, "close": 5.1884, "volume": 4766810}, "trend_line": 5.058287, "activity_lines": {"activity_5": 5.46078, "activity_10": 5.543944, "activity_20": 5.349644, "activity_30": 5.171295}, "trend_signal": 1, "fair_value": 4.96055, "relative_strength": -14.614729, "rate_of_change": -0.16551295100354382, "market_dynamics": 0.64131, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.160535, "high": 5.432877, "low": 5.10467, "close": 5.2164, "volume": 4430811}, "trend_line": 5.0432, "activity_lines": {"activity_5": 5.358833, "activity_10": 5.485798, "activity_20": 5.35856, "activity_30": 5.181496}, "trend_signal": 1, "fair_value": 4.968488, "relative_strength": -13.489663, "rate_of_change": -0.29826302857074527, "market_dynamics": 0.409223, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.181509, "high": 5.181509, "low": 4.682212, "close": 4.8533, "volume": 7107180}, "trend_line": 5.02341, "activity_lines": {"activity_5": 5.16658, "activity_10": 5.359349, "activity_20": 5.327617, "activity_30": 5.169244}, "trend_signal": 1, "fair_value": 4.97491, "relative_strength": -17.296824, "rate_of_change": -0.3924095812182648, "market_dynamics": 0.150247, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.776447, "high": 5.383978, "low": 4.719744, "close": 5.2094, "volume": 6645474}, "trend_line": 5.008783, "activity_lines": {"activity_5": 5.13818, "activity_10": 5.309071, "activity_20": 5.329384, "activity_30": 5.181243}, "trend_signal": 1, "fair_value": 4.980448, "relative_strength": -11.404843, "rate_of_change": -0.29117671064077877, "market_dynamics": -0.109767, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.174478, "high": 5.286207, "low": 4.944035, "close": 4.9999, "volume": 2774962}, "trend_line": 5.002903, "activity_lines": {"activity_5": 5.06788, "activity_10": 5.227685, "activity_20": 5.307902, "activity_30": 5.18067}, "trend_signal": 1, "fair_value": 4.984603, "relative_strength": -16.471249, "rate_of_change": -0.11739378607538656, "market_dynamics": -0.333492, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.88818, "high": 4.951029, "low": 4.68567, "close": 4.7974, "volume": 2060281}, "trend_line": 4.998367, "activity_lines": {"activity_5": 4.969187, "activity_10": 5.124209, "activity_20": 5.266851, "activity_30": 5.167412}, "trend_signal": 0, "fair_value": 4.988962, "relative_strength": -18.295471, "rate_of_change": -0.090667358531634, "market_dynamics": -0.559823, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.867209, "high": 5.286194, "low": 4.84626, "close": 5.1186, "volume": 3878979}, "trend_line": 5.007777, "activity_lines": {"activity_5": 5.003627, "activity_10": 5.096907, "activity_20": 5.255452, "activity_30": 5.175169}, "trend_signal": 0, "fair_value": 4.997206, "relative_strength": -12.215724, "rate_of_change": 0.18826148620139174, "market_dynamics": -0.639542, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.132542, "high": 5.19539, "low": 4.905593, "close": 4.944, "volume": 3576143}, "trend_line": 5.01738, "activity_lines": {"activity_5": 4.986387, "activity_10": 5.048018, "activity_20": 5.225255, "activity_30": 5.171054}, "trend_signal": 0, "fair_value": 5.005266, "relative_strength": -11.977421, "rate_of_change": 0.19176173379925365, "market_dynamics": -0.809457, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.923041, "high": 5.275684, "low": 4.793855, "close": 5.1046, "volume": 7876021}, "trend_line": 5.0402, "activity_lines": {"activity_5": 5.016633, "activity_10": 5.038995, "activity_20": 5.209755, "activity_30": 5.176682}, "trend_signal": 0, "fair_value": 5.016304, "relative_strength": -7.9632, "rate_of_change": 0.45481904898571357, "market_dynamics": -0.650095, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.069684, "high": 5.069684, "low": 4.504058, "close": 4.6926, "volume": 5105593}, "trend_line": 5.05507, "activity_lines": {"activity_5": 4.916533, "activity_10": 4.964585, "activity_20": 5.154551, "activity_30": 5.154256}, "trend_signal": 0, "fair_value": 5.023483, "relative_strength": -15.036993, "rate_of_change": 0.29502797508035716, "market_dynamics": -0.604162, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.608858, "high": 5.034829, "low": 4.608858, "close": 4.8812, "volume": 4397300}, "trend_line": 5.075763, "activity_lines": {"activity_5": 4.899787, "activity_10": 4.94072, "activity_20": 5.11824, "activity_30": 5.143038}, "trend_signal": 0, "fair_value": 5.031344, "relative_strength": -11.375524, "rate_of_change": 0.40935140364031597, "market_dynamics": -0.613558, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.895178, "high": 4.958027, "low": 4.643786, "close": 4.7206, "volume": 5430584}, "trend_line": 5.09619, "activity_lines": {"activity_5": 4.82392, "activity_10": 4.89324, "activity_20": 5.066967, "activity_30": 5.120125}, "trend_signal": 0, "fair_value": 5.037119, "relative_strength": -11.353587, "rate_of_change": 0.40244195798739524, "market_dynamics": -0.592035, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.713553, "high": 5.069688, "low": 4.696095, "close": 4.7764, "volume": 4012328}, "trend_line": 5.102057, "activity_lines": {"activity_5": 4.793187, "activity_10": 4.86492, "activity_20": 5.02277, "activity_30": 5.099493}, "trend_signal": 0, "fair_value": 5.045525, "relative_strength": -7.338252, "rate_of_change": 0.11512522099843782, "market_dynamics": -0.776535, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.881211, "high": 5.321148, "low": 4.713616, "close": 5.2583, "volume": 5518979}, "trend_line": 5.12676, "activity_lines": {"activity_5": 4.93426, "activity_10": 4.925616, "activity_20": 5.027828, "activity_30": 5.109573}, "trend_signal": 0, "fair_value": 5.053488, "relative_strength": -2.577859, "rate_of_change": 0.48417726418971196, "market_dynamics": -0.500536, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.181503, "high": 5.474796, "low": 5.17452, "close": 5.3072, "volume": 6356683}, "trend_line": 5.138987, "activity_lines": {"activity_5": 5.081387, "activity_10": 4.994315, "activity_20": 5.039138, "activity_30": 5.121214}, "trend_signal": 0, "fair_value": 5.063023, "relative_strength": -2.56846, "rate_of_change": 0.23849370752678517, "market_dynamics": -0.155935, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.293198, "high": 5.862321, "low": 5.282723, "close": 5.7471, "volume": 4581771}, "trend_line": 5.17721, "activity_lines": {"activity_5": 5.334173, "activity_10": 5.137407, "activity_20": 5.094738, "activity_30": 5.160448}, "trend_signal": 0, "fair_value": 5.076231, "relative_strength": 3.401735, "rate_of_change": 0.7437847186614688, "market_dynamics": 0.262602, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.754051, "high": 5.858797, "low": 5.663271, "close": 5.775, "volume": 2491532}, "trend_line": 5.21428, "activity_lines": {"activity_5": 5.538533, "activity_10": 5.268305, "activity_20": 5.153127, "activity_30": 5.199015}, "trend_signal": 0, "fair_value": 5.088603, "relative_strength": 3.215968, "rate_of_change": 0.7160227226633638, "market_dynamics": 0.699879, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.802919, "high": 5.949563, "low": 5.649291, "close": 5.8518, "volume": 4815667}, "trend_line": 5.24873, "activity_lines": {"activity_5": 5.6982, "activity_10": 5.401233, "activity_20": 5.218366, "activity_30": 5.240145}, "trend_signal": 0, "fair_value": 5.098583, "relative_strength": 4.03097, "rate_of_change": 0.6606856555459342, "market_dynamics": 0.903537, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.802951, "high": 5.935629, "low": 5.708679, "close": 5.8239, "volume": 4554888}, "trend_line": 5.275963, "activity_lines": {"activity_5": 5.776873, "activity_10": 5.512582, "activity_20": 5.279418, "activity_30": 5.277253}, "trend_signal": 1, "fair_value": 5.104893, "relative_strength": 3.587536, "rate_of_change": 0.5188493216454235, "market_dynamics": 0.9809, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.796016, "high": 5.963611, "low": 5.684285, "close": 5.7611, "volume": 6953038}, "trend_line": 5.30506, "activity_lines": {"activity_5": 5.796907, "activity_10": 5.599435, "activity_20": 5.333558, "activity_30": 5.308552}, "trend_signal": 1, "fair_value": 5.112181, "relative_strength": 0.346015, "rate_of_change": 0.5515012140911555, "market_dynamics": 1.061822, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.830923, "high": 6.096282, "low": 5.785532, "close": 6.0474, "volume": 4263658}, "trend_line": 5.341607, "activity_lines": {"activity_5": 5.882113, "activity_10": 5.718915, "activity_20": 5.414133, "activity_30": 5.356445}, "trend_signal": 1, "fair_value": 5.121994, "relative_strength": 4.820937, "rate_of_change": 0.6889083252592745, "market_dynamics": 1.069967, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.082248, "high": 6.159061, "low": 5.970519, "close": 6.0194, "volume": 2409635}, "trend_line": 5.372563, "activity_lines": {"activity_5": 5.937967, "activity_10": 5.8121, "activity_20": 5.487951, "activity_30": 5.400173}, "trend_signal": 1, "fair_value": 5.132197, "relative_strength": 4.291364, "rate_of_change": 0.5795259741122971, "market_dynamics": 0.975057, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.914717, "high": 6.005498, "low": 5.823936, "close": 5.9217, "volume": 2245684}, "trend_line": 5.38723, "activity_lines": {"activity_5": 5.94496, "activity_10": 5.863907, "activity_20": 5.54864, "activity_30": 5.435602}, "trend_signal": 1, "fair_value": 5.143519, "relative_strength": 4.479923, "rate_of_change": 0.27299819471636383, "market_dynamics": 0.858776, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.851845, "high": 6.281306, "low": 5.851845, "close": 6.201, "volume": 4035909}, "trend_line": 5.40748, "activity_lines": {"activity_5": 6.040393, "activity_10": 5.945673, "activity_20": 5.630842, "activity_30": 5.488103}, "trend_signal": 1, "fair_value": 5.156997, "relative_strength": 7.642404, "rate_of_change": 0.3758889076575509, "market_dynamics": 0.819476, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.082244, "high": 6.089227, "low": 5.788956, "close": 5.9356, "volume": 3014828}, "trend_line": 5.41167, "activity_lines": {"activity_5": 6.02222, "activity_10": 5.962044, "activity_20": 5.683046, "activity_30": 5.522175}, "trend_signal": 1, "fair_value": 5.172266, "relative_strength": 2.07797, "rate_of_change": 0.0774852611567747, "market_dynamics": 0.740085, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.865799, "high": 5.886748, "low": 5.670272, "close": 5.8239, "volume": 3531780}, "trend_line": 5.4133, "activity_lines": {"activity_5": 5.95518, "activity_10": 5.94668, "activity_20": 5.720156, "activity_30": 5.548771}, "trend_signal": 1, "fair_value": 5.188606, "relative_strength": -0.519172, "rate_of_change": 0.030120092318999054, "market_dynamics": 0.698293, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.865778, "high": 5.907677, "low": 5.635337, "close": 5.7331, "volume": 4202228}, "trend_line": 5.41516, "activity_lines": {"activity_5": 5.872773, "activity_10": 5.913411, "activity_20": 5.74373, "activity_30": 5.569403}, "trend_signal": 1, "fair_value": 5.201967, "relative_strength": -3.267143, "rate_of_change": 0.034359817486572686, "market_dynamics": 0.653091, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.719117, "high": 6.172177, "low": 5.621354, "close": 6.1381, "volume": 3877907}, "trend_line": 5.43541, "activity_lines": {"activity_5": 5.944453, "activity_10": 5.95454, "activity_20": 5.80295, "activity_30": 5.616044}, "trend_signal": 1, "fair_value": 5.217865, "relative_strength": 2.155587, "rate_of_change": 0.3739501695240746, "market_dynamics": 0.512242, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.159077, "high": 6.180026, "low": 5.907686, "close": 5.9845, "volume": 3076440}, "trend_line": 5.44728, "activity_lines": {"activity_5": 5.950507, "activity_10": 5.962536, "activity_20": 5.841855, "activity_30": 5.651469}, "trend_signal": 1, "fair_value": 5.233374, "relative_strength": -0.051562, "rate_of_change": 0.2183827898907359, "market_dynamics": 0.360731, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.131129, "high": 6.36157, "low": 6.001942, "close": 6.0194, "volume": 2474121}, "trend_line": 5.46171, "activity_lines": {"activity_5": 5.982627, "activity_10": 5.973958, "activity_20": 5.879893, "activity_30": 5.68838}, "trend_signal": 1, "fair_value": 5.247362, "relative_strength": -1.10801, "rate_of_change": 0.26490285059699414, "market_dynamics": 0.134196, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.054353, "high": 6.24988, "low": 6.012455, "close": 6.1591, "volume": 2525087}, "trend_line": 5.494067, "activity_lines": {"activity_5": 6.055727, "activity_10": 6.006084, "activity_20": 5.924919, "activity_30": 5.733373}, "trend_signal": 1, "fair_value": 5.262926, "relative_strength": 0.055031, "rate_of_change": 0.5924335052575144, "market_dynamics": -0.000673, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.131148, "high": 6.246369, "low": 6.012435, "close": 6.0683, "volume": 2987260}, "trend_line": 5.522463, "activity_lines": {"activity_5": 6.076213, "activity_10": 6.019669, "activity_20": 5.955211, "activity_30": 5.77042}, "trend_signal": 1, "fair_value": 5.277313, "relative_strength": -1.310859, "rate_of_change": 0.5168484476072073, "market_dynamics": -0.211413, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.047382, "high": 6.228943, "low": 5.876295, "close": 5.9985, "volume": 5644275}, "trend_line": 5.560637, "activity_lines": {"activity_5": 6.051087, "activity_10": 6.019675, "activity_20": 5.972438, "activity_30": 5.801132}, "trend_signal": 1, "fair_value": 5.289847, "relative_strength": -2.495848, "rate_of_change": 0.6912495384758524, "market_dynamics": -0.171794, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.012445, "high": 6.026411, "low": 5.670273, "close": 5.8658, "volume": 5529910}, "trend_line": 5.582517, "activity_lines": {"activity_5": 5.991033, "activity_10": 5.994156, "activity_20": 5.971208, "activity_30": 5.82082}, "trend_signal": 1, "fair_value": 5.302297, "relative_strength": -6.842013, "rate_of_change": 0.39348009949220464, "market_dynamics": -0.105836, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.865816, "high": 5.981037, "low": 5.761069, "close": 5.8309, "volume": 4201700}, "trend_line": 5.610217, "activity_lines": {"activity_5": 5.92726, "activity_10": 5.968387, "activity_20": 5.96376, "activity_30": 5.836845}, "trend_signal": 1, "fair_value": 5.314269, "relative_strength": -7.688337, "rate_of_change": 0.4961919506917649, "market_dynamics": -0.192825, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.830844, "high": 5.869251, "low": 5.52359, "close": 5.6842, "volume": 6636071}, "trend_line": 5.639777, "activity_lines": {"activity_5": 5.827153, "activity_10": 5.917849, "activity_20": 5.939848, "activity_30": 5.841618}, "trend_signal": 1, "fair_value": 5.32364, "relative_strength": -9.171271, "rate_of_change": 0.5268958402143809, "market_dynamics": -0.243269, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.656341, "high": 5.841394, "low": 5.265285, "close": 5.3421, "volume": 6616821}, "trend_line": 5.647227, "activity_lines": {"activity_5": 5.644673, "activity_10": 5.807651, "activity_20": 5.883654, "activity_30": 5.822413}, "trend_signal": 0, "fair_value": 5.331031, "relative_strength": -13.136565, "rate_of_change": 0.13209742158245621, "market_dynamics": -0.483169, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.230347, "high": 5.272245, "low": 4.978815, "close": 5.1256, "volume": 9317689}, "trend_line": 5.65328, "activity_lines": {"activity_5": 5.43844, "activity_10": 5.665198, "activity_20": 5.808903, "activity_30": 5.78876}, "trend_signal": 0, "fair_value": 5.334693, "relative_strength": -13.882343, "rate_of_change": 0.10718534955296896, "market_dynamics": -0.706375, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.111618, "high": 5.258263, "low": 4.923075, "close": 5.1605, "volume": 5679257}, "trend_line": 5.655143, "activity_lines": {"activity_5": 5.302033, "activity_10": 5.5475, "activity_20": 5.740933, "activity_30": 5.756968}, "trend_signal": 0, "fair_value": 5.337856, "relative_strength": -15.365393, "rate_of_change": 0.03295432032377965, "market_dynamics": -0.89655, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.188489, "high": 5.537647, "low": 5.115166, "close": 5.4329, "volume": 4457951}, "trend_line": 5.67982, "activity_lines": {"activity_5": 5.303447, "activity_10": 5.494311, "activity_20": 5.702066, "activity_30": 5.742629}, "trend_signal": 0, "fair_value": 5.341403, "relative_strength": -11.252199, "rate_of_change": 0.4363638549900596, "market_dynamics": -1.042038, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.480617, "high": 5.589948, "low": 5.092672, "close": 5.1491, "volume": 5173019}, "trend_line": 5.68875, "activity_lines": {"activity_5": 5.236793, "activity_10": 5.400185, "activity_20": 5.637732, "activity_30": 5.708389}, "trend_signal": 0, "fair_value": 5.341485, "relative_strength": -17.103408, "rate_of_change": 0.15722329228742174, "market_dynamics": -1.139282, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.233672, "high": 5.318314, "low": 5.163138, "close": 5.2901, "volume": 3983351}, "trend_line": 5.707733, "activity_lines": {"activity_5": 5.252813, "activity_10": 5.35006, "activity_20": 5.591105, "activity_30": 5.68267}, "trend_signal": 0, "fair_value": 5.340942, "relative_strength": -15.967005, "rate_of_change": 0.333693693693701, "market_dynamics": -1.232648, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.247842, "high": 5.311324, "low": 4.909272, "close": 4.9657, "volume": 5559928}, "trend_line": 5.714043, "activity_lines": {"activity_5": 5.164167, "activity_10": 5.255102, "activity_20": 5.517056, "activity_30": 5.634797}, "trend_signal": 0, "fair_value": 5.336617, "relative_strength": -20.788042, "rate_of_change": 0.11055177248129927, "market_dynamics": -1.251628, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.029212, "high": 5.053899, "low": 4.694166, "close": 4.7118, "volume": 2515129}, "trend_line": 5.695827, "activity_lines": {"activity_5": 5.001547, "activity_10": 5.132758, "activity_20": 5.423378, "activity_30": 5.570136}, "trend_signal": 0, "fair_value": 5.32739, "relative_strength": -24.157011, "rate_of_change": -0.31879354075563987, "market_dynamics": -1.399811, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.711726, "high": 4.972634, "low": 4.676458, "close": 4.7611, "volume": 4145962}, "trend_line": 5.677623, "activity_lines": {"activity_5": 4.885273, "activity_10": 5.04036, "activity_20": 5.341486, "activity_30": 5.509831}, "trend_signal": 0, "fair_value": 5.319701, "relative_strength": -23.816283, "rate_of_change": -0.3196024036544785, "market_dynamics": -1.47977, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.747043, "high": 4.824632, "low": 4.574231, "close": 4.6624, "volume": 7343626}, "trend_line": 5.641467, "activity_lines": {"activity_5": 4.780887, "activity_10": 4.949467, "activity_20": 5.255788, "activity_30": 5.444333}, "trend_signal": 0, "fair_value": 5.310288, "relative_strength": -26.081674, "rate_of_change": -0.6368157942152919, "market_dynamics": -1.449573, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.61305, "high": 4.640559, "low": 4.457871, "close": 4.5143, "volume": 5513863}, "trend_line": 5.599443, "activity_lines": {"activity_5": 4.65958, "activity_10": 4.850225, "activity_20": 5.161515, "activity_30": 5.371612}, "trend_signal": 0, "fair_value": 5.300101, "relative_strength": -28.258482, "rate_of_change": -0.7449126264498156, "market_dynamics": -1.463106, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.570667, "high": 4.669416, "low": 4.380223, "close": 4.5354, "volume": 5695528}, "trend_line": 5.555563, "activity_lines": {"activity_5": 4.597027, "activity_10": 4.769871, "activity_20": 5.075056, "activity_30": 5.302965}, "trend_signal": 0, "fair_value": 5.291708, "relative_strength": -27.294647, "rate_of_change": -0.7836493736966283, "market_dynamics": -1.392166, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.563624, "high": 4.992478, "low": 4.549517, "close": 4.9163, "volume": 5797327}, "trend_line": 5.52531, "activity_lines": {"activity_5": 4.690127, "activity_10": 4.769502, "activity_20": 5.032505, "activity_30": 5.261722}, "trend_signal": 0, "fair_value": 5.287547, "relative_strength": -22.112046, "rate_of_change": -0.5445532702986193, "market_dynamics": -1.163927, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.895103, "high": 5.11376, "low": 4.873943, "close": 5.0926, "volume": 7103838}, "trend_line": 5.503027, "activity_lines": {"activity_5": 4.82836, "activity_10": 4.805627, "activity_20": 5.011831, "activity_30": 5.233805}, "trend_signal": 0, "fair_value": 5.282288, "relative_strength": -19.629507, "rate_of_change": -0.4032895891814184, "market_dynamics": -0.857157, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.043277, "high": 5.096178, "low": 4.655332, "close": 4.6906, "volume": 4523612}, "trend_line": 5.4578, "activity_lines": {"activity_5": 4.810493, "activity_10": 4.774849, "activity_20": 4.957285, "activity_30": 5.18139}, "trend_signal": 0, "fair_value": 5.276768, "relative_strength": -23.963515, "rate_of_change": -0.8218567708281382, "market_dynamics": -0.659942, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.746972, "high": 4.831614, "low": 4.60943, "close": 4.8034, "volume": 4493336}, "trend_line": 5.417267, "activity_lines": {"activity_5": 4.828347, "activity_10": 4.772916, "activity_20": 4.920475, "activity_30": 5.139171}, "trend_signal": 0, "fair_value": 5.273412, "relative_strength": -21.000817, "rate_of_change": -0.7426618784125459, "market_dynamics": -0.370342, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.824636, "high": 5.053876, "low": 4.736466, "close": 4.7541, "volume": 5189451}, "trend_line": 5.378347, "activity_lines": {"activity_5": 4.810493, "activity_10": 4.770869, "activity_20": 4.884992, "activity_30": 5.096386}, "trend_signal": 0, "fair_value": 5.269477, "relative_strength": -19.723912, "rate_of_change": -0.7184434512827237, "market_dynamics": -0.212298, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.591888, "high": 5.135014, "low": 4.570727, "close": 5.1068, "volume": 4303392}, "trend_line": 5.341873, "activity_lines": {"activity_5": 4.895627, "activity_10": 4.836796, "activity_20": 4.889026, "activity_30": 5.078867}, "trend_signal": 0, "fair_value": 5.269637, "relative_strength": -13.440127, "rate_of_change": -0.678163755518194, "market_dynamics": -0.136362, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.142004, "high": 5.332449, "low": 5.036202, "close": 5.2337, "volume": 4341704}, "trend_line": 5.318477, "activity_lines": {"activity_5": 5.01036, "activity_10": 4.918615, "activity_20": 4.90876, "activity_30": 5.071888}, "trend_signal": 0, "fair_value": 5.272008, "relative_strength": -14.428669, "rate_of_change": -0.437973721951083, "market_dynamics": 0.170942, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.247822, "high": 5.438268, "low": 5.177287, "close": 5.403, "volume": 4267042}, "trend_line": 5.304447, "activity_lines": {"activity_5": 5.17212, "activity_10": 5.022622, "activity_20": 4.947461, "activity_30": 5.077341}, "trend_signal": 0, "fair_value": 5.273893, "relative_strength": -12.524338, "rate_of_change": -0.2637973239331483, "market_dynamics": 0.392768, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.367764, "high": 5.42772, "low": 5.103255, "close": 5.2408, "volume": 3170437}, "trend_line": 5.288037, "activity_lines": {"activity_5": 5.23232, "activity_10": 5.083673, "activity_20": 4.972054, "activity_30": 5.073235}, "trend_signal": 0, "fair_value": 5.27644, "relative_strength": -15.09543, "rate_of_change": -0.30936306838393507, "market_dynamics": 0.52062, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.290154, "high": 5.417117, "low": 5.198458, "close": 5.2831, "volume": 2431792}, "trend_line": 5.259537, "activity_lines": {"activity_5": 5.27746, "activity_10": 5.139205, "activity_20": 5.001158, "activity_30": 5.072916}, "trend_signal": 0, "fair_value": 5.280001, "relative_strength": -10.536883, "rate_of_change": -0.538952356044411, "market_dynamics": 0.592467, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.254918, "high": 5.360721, "low": 5.135007, "close": 5.3184, "volume": 3488398}, "trend_line": 5.237333, "activity_lines": {"activity_5": 5.2991, "activity_10": 5.187562, "activity_20": 5.032874, "activity_30": 5.076714}, "trend_signal": 0, "fair_value": 5.283046, "relative_strength": -13.071613, "rate_of_change": -0.42216643784425006, "market_dynamics": 0.605424, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.353668, "high": 5.522954, "low": 5.1209, "close": 5.1209, "volume": 4489352}, "trend_line": 5.207383, "activity_lines": {"activity_5": 5.2408, "activity_10": 5.192698, "activity_20": 5.045028, "activity_30": 5.069202}, "trend_signal": 0, "fair_value": 5.283603, "relative_strength": -17.088245, "rate_of_change": -0.5718559427097624, "market_dynamics": 0.600815, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.064464, "high": 5.261964, "low": 5.008036, "close": 5.135, "volume": 5191677}, "trend_line": 5.173247, "activity_lines": {"activity_5": 5.19472, "activity_10": 5.199884, "activity_20": 5.060011, "activity_30": 5.064532}, "trend_signal": 0, "fair_value": 5.284817, "relative_strength": -16.869882, "rate_of_change": -0.6555308107738602, "market_dynamics": 0.701806, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.134985, "high": 5.223155, "low": 4.888111, "close": 4.9657, "volume": 4112846}, "trend_line": 5.136493, "activity_lines": {"activity_5": 5.110073, "activity_10": 5.168207, "activity_20": 5.058937, "activity_30": 5.051142}, "trend_signal": 0, "fair_value": 5.286212, "relative_strength": -19.477785, "rate_of_change": -0.7104628872350417, "market_dynamics": 0.65737, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.979736, "high": 5.02241, "low": 4.725812, "close": 4.8034, "volume": 2979058}, "trend_line": 5.096657, "activity_lines": {"activity_5": 4.989667, "activity_10": 5.104071, "activity_20": 5.043951, "activity_30": 5.029652}, "trend_signal": 0, "fair_value": 5.285519, "relative_strength": -22.556838, "rate_of_change": -0.7755486087491859, "market_dynamics": 0.368107, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.845763, "high": 4.948039, "low": 4.676479, "close": 4.7188, "volume": 3692745}, "trend_line": 5.058423, "activity_lines": {"activity_5": 4.87304, "activity_10": 5.023656, "activity_20": 5.02168, "activity_30": 5.005274}, "trend_signal": 0, "fair_value": 5.288083, "relative_strength": -24.124542, "rate_of_change": -0.750178008839914, "market_dynamics": 0.052143, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.732874, "high": 4.792829, "low": 4.634126, "close": 4.6835, "volume": 4089873}, "trend_line": 5.020177, "activity_lines": {"activity_5": 4.78462, "activity_10": 4.943878, "activity_20": 4.996015, "activity_30": 4.981086}, "trend_signal": 0, "fair_value": 5.291556, "relative_strength": -23.458421, "rate_of_change": -0.7560854440207946, "market_dynamics": -0.265964, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.747057, "high": 4.782325, "low": 4.422593, "close": 4.4367, "volume": 5662766}, "trend_line": 4.978593, "activity_lines": {"activity_5": 4.643093, "activity_10": 4.829231, "activity_20": 4.947214, "activity_30": 4.943442}, "trend_signal": 0, "fair_value": 5.292662, "relative_strength": -25.870147, "rate_of_change": -0.8283373275484168, "market_dynamics": -0.479505, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.563638, "high": 4.655334, "low": 4.313238, "close": 4.3873, "volume": 5768649}, "trend_line": 4.946767, "activity_lines": {"activity_5": 4.531653, "activity_10": 4.723171, "activity_20": 4.894783, "activity_30": 4.905294}, "trend_signal": 0, "fair_value": 5.29214, "relative_strength": -29.391122, "rate_of_change": -0.6392569145539652, "market_dynamics": -0.48281, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.337932, "high": 4.429628, "low": 4.242709, "close": 4.3732, "volume": 4934531}, "trend_line": 4.921687, "activity_lines": {"activity_5": 4.454073, "activity_10": 4.630065, "activity_20": 4.841614, "activity_30": 4.86829}, "trend_signal": 0, "fair_value": 5.294147, "relative_strength": -27.389869, "rate_of_change": -0.5069978028073687, "market_dynamics": -0.55408, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.344928, "high": 4.436623, "low": 4.232989, "close": 4.2885, "volume": 5006644}, "trend_line": 4.89262, "activity_lines": {"activity_5": 4.37694, "activity_10": 4.538104, "activity_20": 4.78115, "activity_30": 4.827439}, "trend_signal": 0, "fair_value": 5.295962, "relative_strength": -29.214562, "rate_of_change": -0.5905901777175264, "market_dynamics": -0.695657, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.330904, "high": 4.464923, "low": 3.914743, "close": 4.0276, "volume": 5024609}, "trend_line": 4.845777, "activity_lines": {"activity_5": 4.241527, "activity_10": 4.417431, "activity_20": 4.698829, "activity_30": 4.771631}, "trend_signal": 0, "fair_value": 5.294531, "relative_strength": -33.514094, "rate_of_change": -0.9574215859805171, "market_dynamics": -0.855476, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.020532, "high": 4.404952, "low": 3.995845, "close": 4.2533, "volume": 8490160}, "trend_line": 4.815917, "activity_lines": {"activity_5": 4.225073, "activity_10": 4.357673, "activity_20": 4.643074, "activity_30": 4.733407}, "trend_signal": 0, "fair_value": 5.294067, "relative_strength": -29.611128, "rate_of_change": -0.616206647561376, "market_dynamics": -0.839097, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.26035, "high": 4.454323, "low": 4.140439, "close": 4.1616, "volume": 10068280}, "trend_line": 4.7783, "activity_lines": {"activity_5": 4.19028, "activity_10": 4.297273, "activity_20": 4.580669, "activity_30": 4.691193}, "trend_signal": 0, "fair_value": 5.295199, "relative_strength": -29.972834, "rate_of_change": -0.7810973486461668, "market_dynamics": -0.746652, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.147428, "high": 4.182695, "low": 3.852523, "close": 4.091, "volume": 11657929}, "trend_line": 4.749143, "activity_lines": {"activity_5": 4.147, "activity_10": 4.238656, "activity_20": 4.514595, "activity_30": 4.646851}, "trend_signal": 0, "fair_value": 5.296053, "relative_strength": -29.041977, "rate_of_change": -0.6101960948454399, "market_dynamics": -0.666646, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.091075, "high": 4.091075, "low": 3.965098, "close": 4.0417, "volume": 7014588}, "trend_line": 4.726807, "activity_lines": {"activity_5": 4.1061, "activity_10": 4.184029, "activity_20": 4.446984, "activity_30": 4.60121}, "trend_signal": 0, "fair_value": 5.295368, "relative_strength": -29.51324, "rate_of_change": -0.47031643393345146, "market_dynamics": -0.63219, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.056958, "high": 4.255829, "low": 3.94306, "close": 4.0208, "volume": 11676170}, "trend_line": 4.70213, "activity_lines": {"activity_5": 4.074687, "activity_10": 4.137913, "activity_20": 4.382455, "activity_30": 4.555661}, "trend_signal": 0, "fair_value": 5.297606, "relative_strength": -28.657467, "rate_of_change": -0.5220648949703175, "market_dynamics": -0.687672, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.085858, "high": 4.179869, "low": 3.999079, "close": 4.0497, "volume": 8881669}, "trend_line": 4.681707, "activity_lines": {"activity_5": 4.05336, "activity_10": 4.1091, "activity_20": 4.326453, "activity_30": 4.513569}, "trend_signal": 0, "fair_value": 5.298457, "relative_strength": -25.797004, "rate_of_change": -0.4343350779327683, "market_dynamics": -0.746479, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.042468, "high": 4.266648, "low": 4.017157, "close": 4.1871, "volume": 6480897}, "trend_line": 4.6708, "activity_lines": {"activity_5": 4.091407, "activity_10": 4.112305, "activity_20": 4.289982, "activity_30": 4.481658}, "trend_signal": 0, "fair_value": 5.298267, "relative_strength": -24.632663, "rate_of_change": -0.23297058102953566, "market_dynamics": -0.687901, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.244942, "high": 4.357032, "low": 4.208784, "close": 4.2811, "volume": 4666305}, "trend_line": 4.662323, "activity_lines": {"activity_5": 4.159087, "activity_10": 4.136242, "activity_20": 4.26748, "activity_30": 4.456517}, "trend_signal": 0, "fair_value": 5.297152, "relative_strength": -23.456387, "rate_of_change": -0.181489252376468, "market_dynamics": -0.47852, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.404083, "high": 4.566796, "low": 4.331767, "close": 4.4764, "volume": 6127526}, "trend_line": 4.64766, "activity_lines": {"activity_5": 4.279193, "activity_10": 4.197362, "activity_20": 4.26835, "activity_30": 4.444522}, "trend_signal": 0, "fair_value": 5.298206, "relative_strength": -18.411952, "rate_of_change": -0.3144998748477883, "market_dynamics": -0.167604, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.505333, "high": 4.610193, "low": 4.353468, "close": 4.3607, "volume": 4891175}, "trend_line": 4.623263, "activity_lines": {"activity_5": 4.331753, "activity_10": 4.234029, "activity_20": 4.262211, "activity_30": 4.426008}, "trend_signal": 0, "fair_value": 5.298212, "relative_strength": -19.508204, "rate_of_change": -0.5249308254046219, "market_dynamics": 0.125624, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.411283, "high": 4.798174, "low": 4.400435, "close": 4.7584, "volume": 4317577}, "trend_line": 4.625523, "activity_lines": {"activity_5": 4.49422, "activity_10": 4.336949, "activity_20": 4.297568, "activity_30": 4.434726}, "trend_signal": 0, "fair_value": 5.299501, "relative_strength": -12.647152, "rate_of_change": 0.04888322381834205, "market_dynamics": 0.424339, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.903, "high": 4.939158, "low": 4.729442, "close": 4.7656, "volume": 3715217}, "trend_line": 4.624263, "activity_lines": {"activity_5": 4.61184, "activity_10": 4.431995, "activity_20": 4.335403, "activity_30": 4.443764}, "trend_signal": 0, "fair_value": 5.301055, "relative_strength": -10.30771, "rate_of_change": -0.02724016289617976, "market_dynamics": 0.639584, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.780084, "high": 4.913869, "low": 4.617373, "close": 4.715, "volume": 6067748}, "trend_line": 4.62296, "activity_lines": {"activity_5": 4.674027, "activity_10": 4.506858, "activity_20": 4.369373, "activity_30": 4.449618}, "trend_signal": 0, "fair_value": 5.301499, "relative_strength": -9.569543, "rate_of_change": -0.028177463089795154, "market_dynamics": 0.713844, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.729529, "high": 4.968175, "low": 4.610206, "close": 4.8597, "volume": 8107130}, "trend_line": 4.614723, "activity_lines": {"activity_5": 4.75552, "activity_10": 4.596685, "activity_20": 4.417544, "activity_30": 4.464891}, "trend_signal": 0, "fair_value": 5.303569, "relative_strength": -3.080335, "rate_of_change": -0.1781758873103006, "market_dynamics": 0.902544, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.837926, "high": 5.116342, "low": 4.769226, "close": 5.0838, "volume": 7097070}, "trend_line": 4.609727, "activity_lines": {"activity_5": 4.88616, "activity_10": 4.712385, "activity_20": 4.486388, "activity_30": 4.495154}, "trend_signal": 0, "fair_value": 5.306158, "relative_strength": 4.407194, "rate_of_change": -0.10826218605102267, "market_dynamics": 0.994474, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.120039, "high": 5.416539, "low": 5.069417, "close": 5.2936, "volume": 5533099}, "trend_line": 4.60608, "activity_lines": {"activity_5": 5.038527, "activity_10": 4.846904, "activity_20": 4.573306, "activity_30": 4.539275}, "trend_signal": 0, "fair_value": 5.306773, "relative_strength": 8.649365, "rate_of_change": -0.07911531420407229, "market_dynamics": 1.115603, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.221253, "high": 5.387581, "low": 5.127242, "close": 5.1634, "volume": 6498866}, "trend_line": 4.6035, "activity_lines": {"activity_5": 5.111813, "activity_10": 4.935133, "activity_20": 4.643743, "activity_30": 4.575231}, "trend_signal": 0, "fair_value": 5.303148, "relative_strength": 8.044081, "rate_of_change": -0.056012922050855105, "market_dynamics": 1.205335, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.148906, "high": 5.387549, "low": 5.007889, "close": 5.0332, "volume": 6775283}, "trend_line": 4.59517, "activity_lines": {"activity_5": 5.11518, "activity_10": 4.981938, "activity_20": 4.698085, "activity_30": 4.602954}, "trend_signal": 1, "fair_value": 5.296068, "relative_strength": 16.117318, "rate_of_change": -0.18094927772347014, "market_dynamics": 1.182238, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.881361, "high": 5.174242, "low": 4.837971, "close": 5.1417, "volume": 8917717}, "trend_line": 4.58928, "activity_lines": {"activity_5": 5.1335, "activity_10": 5.034796, "activity_20": 4.759618, "activity_30": 4.638214}, "trend_signal": 1, "fair_value": 5.289203, "relative_strength": 12.495502, "rate_of_change": -0.12817806522937863, "market_dynamics": 1.270797, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.148952, "high": 5.293513, "low": 5.062172, "close": 5.2285, "volume": 5514088}, "trend_line": 4.592867, "activity_lines": {"activity_5": 5.161953, "activity_10": 5.09134, "activity_20": 4.825354, "activity_30": 4.679454}, "trend_signal": 1, "fair_value": 5.286388, "relative_strength": 16.174611, "rate_of_change": 0.07816040860440965, "market_dynamics": 1.270018, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.228467, "high": 5.611743, "low": 5.185077, "close": 5.5105, "volume": 6243938}, "trend_line": 4.605383, "activity_lines": {"activity_5": 5.27476, "activity_10": 5.183378, "activity_20": 4.912229, "activity_30": 4.738656}, "trend_signal": 1, "fair_value": 5.285512, "relative_strength": 17.125089, "rate_of_change": 0.27250952400754797, "market_dynamics": 1.356286, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.689659, "high": 5.763455, "low": 5.615863, "close": 5.6749, "volume": 5896383}, "trend_line": 4.629023, "activity_lines": {"activity_5": 5.427907, "activity_10": 5.291633, "activity_20": 5.008774, "activity_30": 4.807657}, "trend_signal": 1, "fair_value": 5.288041, "relative_strength": 17.386278, "rate_of_change": 0.5133123564316003, "market_dynamics": 1.457033, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.711777, "high": 5.741296, "low": 5.475632, "close": 5.6675, "volume": 5147049}, "trend_line": 4.657827, "activity_lines": {"activity_5": 5.544487, "activity_10": 5.382009, "activity_20": 5.097408, "activity_30": 4.874655}, "trend_signal": 1, "fair_value": 5.287987, "relative_strength": 17.727668, "rate_of_change": 0.6222479343913403, "market_dynamics": 1.391072, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.564212, "high": 5.741322, "low": 5.298547, "close": 5.424, "volume": 5696077}, "trend_line": 4.681333, "activity_lines": {"activity_5": 5.537613, "activity_10": 5.410795, "activity_20": 5.155345, "activity_30": 4.924086}, "trend_signal": 1, "fair_value": 5.282725, "relative_strength": 7.247099, "rate_of_change": 0.5046559264652862, "market_dynamics": 1.367624, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.401863, "high": 5.571594, "low": 5.261651, "close": 5.4609, "volume": 6775254}, "trend_line": 4.707247, "activity_lines": {"activity_5": 5.52422, "activity_10": 5.436029, "activity_20": 5.210213, "activity_30": 4.974381}, "trend_signal": 1, "fair_value": 5.277254, "relative_strength": 10.807396, "rate_of_change": 0.5535602786642037, "market_dynamics": 1.259783, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.490375, "high": 5.554946, "low": 5.372302, "close": 5.4092, "volume": 4403152}, "trend_line": 4.739663, "activity_lines": {"activity_5": 5.4781, "activity_10": 5.445007, "activity_20": 5.2533, "activity_30": 5.019668}, "trend_signal": 1, "fair_value": 5.273009, "relative_strength": 7.812376, "rate_of_change": 0.6886403029201664, "market_dynamics": 0.999009, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.438741, "high": 5.531797, "low": 5.357566, "close": 5.4535, "volume": 4717808}, "trend_line": 4.775203, "activity_lines": {"activity_5": 5.4535, "activity_10": 5.459938, "activity_20": 5.294133, "activity_30": 5.065722}, "trend_signal": 1, "fair_value": 5.271405, "relative_strength": 6.908802, "rate_of_change": 0.7498423411115964, "market_dynamics": 0.737395, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.431305, "high": 5.556756, "low": 5.331387, "close": 5.5051, "volume": 6597335}, "trend_line": 4.812933, "activity_lines": {"activity_5": 5.46086, "activity_10": 5.478976, "activity_20": 5.333849, "activity_30": 5.112812}, "trend_signal": 1, "fair_value": 5.269109, "relative_strength": 8.179554, "rate_of_change": 0.7901234774731005, "market_dynamics": 0.557552, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.542006, "high": 5.674837, "low": 5.316931, "close": 5.328, "volume": 7850805}, "trend_line": 4.847583, "activity_lines": {"activity_5": 5.420013, "activity_10": 5.457235, "activity_20": 5.35087, "activity_30": 5.146042}, "trend_signal": 1, "fair_value": 5.265455, "relative_strength": 4.733103, "rate_of_change": 0.7199352245294101, "market_dynamics": 0.306519, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.320661, "high": 5.475632, "low": 5.239486, "close": 5.3428, "volume": 5037119}, "trend_line": 4.891423, "activity_lines": {"activity_5": 5.3905, "activity_10": 5.434796, "activity_20": 5.365245, "activity_30": 5.177992}, "trend_signal": 1, "fair_value": 5.260962, "relative_strength": 1.443204, "rate_of_change": 0.9043682181408639, "market_dynamics": 0.044914, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.364934, "high": 5.637977, "low": 5.346485, "close": 5.5937, "volume": 4257419}, "trend_line": 4.936103, "activity_lines": {"activity_5": 5.452493, "activity_10": 5.455898, "activity_20": 5.398839, "activity_30": 5.2233}, "trend_signal": 1, "fair_value": 5.259501, "relative_strength": 4.442415, "rate_of_change": 0.913435619859507, "market_dynamics": -0.071022, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.527282, "high": 5.5568, "low": 5.173064, "close": 5.2321, "volume": 8146937}, "trend_line": 4.971787, "activity_lines": {"activity_5": 5.381653, "activity_10": 5.409742, "activity_20": 5.394017, "activity_30": 5.242396}, "trend_signal": 1, "fair_value": 5.256433, "relative_strength": -1.859663, "rate_of_change": 0.7229184642216709, "market_dynamics": -0.22311, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.202536, "high": 5.243123, "low": 5.102913, "close": 5.1435, "volume": 7217470}, "trend_line": 5.00687, "activity_lines": {"activity_5": 5.29604, "activity_10": 5.355527, "activity_20": 5.378536, "activity_30": 5.253475}, "trend_signal": 1, "fair_value": 5.253109, "relative_strength": -4.032236, "rate_of_change": 0.7056416535945768, "market_dynamics": -0.385697, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.158275, "high": 5.22838, "low": 5.047582, "close": 5.0771, "volume": 5726180}, "trend_line": 5.041383, "activity_lines": {"activity_5": 5.2124, "activity_10": 5.298767, "activity_20": 5.35469, "activity_30": 5.258006}, "trend_signal": 1, "fair_value": 5.245801, "relative_strength": -6.483806, "rate_of_change": 0.6893128840972418, "market_dynamics": -0.478159, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.054998, "high": 5.121414, "low": 4.951684, "close": 5.0181, "volume": 6723520}, "trend_line": 5.074627, "activity_lines": {"activity_5": 5.12582, "activity_10": 5.237587, "activity_20": 5.32419, "activity_30": 5.256503}, "trend_signal": 1, "fair_value": 5.236379, "relative_strength": -5.078249, "rate_of_change": 0.6594222260042675, "market_dynamics": -0.643259, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.091896, "high": 6.058618, "low": 5.040239, "close": 6.0291, "volume": 8840459}, "trend_line": 5.140607, "activity_lines": {"activity_5": 5.397887, "activity_10": 5.368276, "activity_20": 5.390289, "activity_30": 5.318082}, "trend_signal": 1, "fair_value": 5.233795, "relative_strength": 11.338607, "rate_of_change": 1.3001940832301506, "market_dynamics": -0.422959, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.051179, "high": 6.254115, "low": 6.021662, "close": 6.0438, "volume": 6588271}, "trend_line": 5.202497, "activity_lines": {"activity_5": 5.645827, "activity_10": 5.490367, "activity_20": 5.454285, "activity_30": 5.376353}, "trend_signal": 1, "fair_value": 5.230994, "relative_strength": 10.565788, "rate_of_change": 1.2039434253581338, "market_dynamics": -0.168919, "expectation": {"probability": 36.6924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.984407, "high": 6.080434, "low": 5.800035, "close": 6.0305, "volume": 7143195}, "trend_line": 5.26081, "activity_lines": {"activity_5": 5.83522, "activity_10": 5.599307, "activity_20": 5.512822, "activity_30": 5.429772}, "trend_signal": 1, "fair_value": 5.228819, "relative_strength": 10.098966, "rate_of_change": 1.1208656151075158, "market_dynamics": 0.271601, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.091953, "high": 6.399239, "low": 6.007449, "close": 6.3301, "volume": 9933155}, "trend_line": 5.3226, "activity_lines": {"activity_5": 6.065347, "activity_10": 5.753167, "activity_20": 5.595143, "activity_30": 5.498759}, "trend_signal": 1, "fair_value": 5.229409, "relative_strength": 15.51059, "rate_of_change": 1.1745339595993818, "market_dynamics": 0.851599, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.207178, "high": 6.522146, "low": 6.207178, "close": 6.4991, "volume": 8294855}, "trend_line": 5.39388, "activity_lines": {"activity_5": 6.268273, "activity_10": 5.919535, "activity_20": 5.687901, "activity_30": 5.574662}, "trend_signal": 1, "fair_value": 5.231794, "relative_strength": 18.155005, "rate_of_change": 1.3391951301995224, "market_dynamics": 1.036302, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.47987, "high": 6.668082, "low": 6.356956, "close": 6.6604, "volume": 7303027}, "trend_line": 5.45728, "activity_lines": {"activity_5": 6.426233, "activity_10": 6.094205, "activity_20": 5.78997, "activity_30": 5.656373}, "trend_signal": 1, "fair_value": 5.236904, "relative_strength": 19.065938, "rate_of_change": 1.1754062011019837, "market_dynamics": 1.237654, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.867886, "high": 7.3365, "low": 6.84868, "close": 7.3365, "volume": 12677290}, "trend_line": 5.542977, "activity_lines": {"activity_5": 6.767473, "activity_10": 6.372409, "activity_20": 5.950954, "activity_30": 5.777613}, "trend_signal": 1, "fair_value": 5.244969, "relative_strength": 28.989988, "rate_of_change": 1.5703244106954322, "market_dynamics": 1.485173, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.205861, "high": 7.397914, "low": 7.09831, "close": 7.275, "volume": 7269436}, "trend_line": 5.62831, "activity_lines": {"activity_5": 7.002033, "activity_10": 6.601169, "activity_20": 6.098168, "activity_30": 5.889357}, "trend_signal": 1, "fair_value": 5.255886, "relative_strength": 27.728008, "rate_of_change": 1.539479597335517, "market_dynamics": 1.467695, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.298087, "high": 7.701403, "low": 7.275041, "close": 7.5516, "volume": 8275603}, "trend_line": 5.71804, "activity_lines": {"activity_5": 7.245827, "activity_10": 6.841465, "activity_20": 6.26407, "activity_30": 6.01344}, "trend_signal": 1, "fair_value": 5.265463, "relative_strength": 30.388032, "rate_of_change": 1.5942618654622849, "market_dynamics": 1.475348, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.536156, "high": 7.636024, "low": 7.167491, "close": 7.2596, "volume": 8772604}, "trend_line": 5.790567, "activity_lines": {"activity_5": 7.310853, "activity_10": 6.98368, "activity_20": 6.392032, "activity_30": 6.112895}, "trend_signal": 1, "fair_value": 5.275437, "relative_strength": 27.679701, "rate_of_change": 1.2683891683164161, "market_dynamics": 1.44051, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.428694, "high": 7.751347, "low": 7.236639, "close": 7.7283, "volume": 8582377}, "trend_line": 5.871723, "activity_lines": {"activity_5": 7.481413, "activity_10": 7.170358, "activity_20": 6.556066, "activity_30": 6.23791}, "trend_signal": 1, "fair_value": 5.283656, "relative_strength": 32.58302, "rate_of_change": 1.4015207837159989, "market_dynamics": 1.339259, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.83576, "high": 7.935013, "low": 7.65523, "close": 7.6898, "volume": 11365161}, "trend_line": 5.955937, "activity_lines": {"activity_5": 7.567947, "activity_10": 7.319142, "activity_20": 6.70539, "activity_30": 6.355206}, "trend_signal": 1, "fair_value": 5.292696, "relative_strength": 28.525006, "rate_of_change": 1.4342297822972803, "market_dynamics": 1.407098, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.720536, "high": 7.989411, "low": 7.712854, "close": 7.951, "volume": 11197478}, "trend_line": 6.053197, "activity_lines": {"activity_5": 7.717993, "activity_10": 7.485489, "activity_20": 6.868942, "activity_30": 6.483919}, "trend_signal": 1, "fair_value": 5.298294, "relative_strength": 30.872681, "rate_of_change": 1.6329924241979112, "market_dynamics": 1.472734, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0432, "high": 8.657771, "low": 7.981743, "close": 8.4734, "volume": 12607822}, "trend_line": 6.164253, "activity_lines": {"activity_5": 7.997107, "activity_10": 7.7119, "activity_20": 7.070599, "activity_30": 6.640062}, "trend_signal": 1, "fair_value": 5.315248, "relative_strength": 40.200922, "rate_of_change": 1.8346668710765648, "market_dynamics": 1.651753, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.38895, "high": 9.16101, "low": 8.189213, "close": 9.0573, "volume": 11136351}, "trend_line": 6.29188, "activity_lines": {"activity_5": 8.4094, "activity_10": 8.005505, "activity_20": 7.312887, "activity_30": 6.82671}, "trend_signal": 1, "fair_value": 5.337146, "relative_strength": 47.77923, "rate_of_change": 2.070437407419836, "market_dynamics": 1.769774, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.995605, "high": 9.161897, "low": 8.805557, "close": 8.9085, "volume": 6513421}, "trend_line": 6.405147, "activity_lines": {"activity_5": 8.652247, "activity_10": 8.225544, "activity_20": 7.523315, "activity_30": 6.995524}, "trend_signal": 1, "fair_value": 5.356667, "relative_strength": 46.275554, "rate_of_change": 1.800209158470925, "market_dynamics": 1.703842, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.987654, "high": 9.502366, "low": 8.959939, "close": 9.3044, "volume": 4123711}, "trend_line": 6.52613, "activity_lines": {"activity_5": 8.94838, "activity_10": 8.476689, "activity_20": 7.755664, "activity_30": 7.182572}, "trend_signal": 1, "fair_value": 5.378725, "relative_strength": 45.259719, "rate_of_change": 1.8888403341874878, "market_dynamics": 1.616757, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.153937, "high": 10.024987, "low": 9.101278, "close": 9.1381, "volume": 13721854}, "trend_line": 6.641817, "activity_lines": {"activity_5": 9.08144, "activity_10": 8.661818, "activity_20": 7.952782, "activity_30": 7.351087}, "trend_signal": 1, "fair_value": 5.401319, "relative_strength": 40.386299, "rate_of_change": 1.7726738511184947, "market_dynamics": 1.559878, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.391524, "high": 9.47467, "low": 9.12229, "close": 9.2965, "volume": 7975281}, "trend_line": 6.7709, "activity_lines": {"activity_5": 9.18816, "activity_10": 8.841873, "activity_20": 8.145965, "activity_30": 7.522357}, "trend_signal": 1, "fair_value": 5.426974, "relative_strength": 41.729442, "rate_of_change": 1.943489259038611, "market_dynamics": 1.395543, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.423195, "high": 9.597406, "low": 8.769907, "close": 9.0431, "volume": 12478548}, "trend_line": 6.890307, "activity_lines": {"activity_5": 9.15554, "activity_10": 8.944129, "activity_20": 8.294921, "activity_30": 7.66895}, "trend_signal": 1, "fair_value": 5.44749, "relative_strength": 35.996291, "rate_of_change": 1.7635321744524333, "market_dynamics": 1.388084, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.28, "high": 9.64, "low": 8.775, "close": 9.02, "volume": 10544217}, "trend_line": 7.010667, "activity_lines": {"activity_5": 9.116167, "activity_10": 9.009758, "activity_20": 8.422511, "activity_30": 7.80635}, "trend_signal": 1, "fair_value": 5.470038, "relative_strength": 32.12792, "rate_of_change": 1.7468017027398024, "market_dynamics": 1.302195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.94, "high": 9.315, "low": 8.92, "close": 9.25, "volume": 4631590}, "trend_line": 7.137217, "activity_lines": {"activity_5": 9.146027, "activity_10": 9.09372, "activity_20": 8.557764, "activity_30": 7.950823}, "trend_signal": 1, "fair_value": 5.494462, "relative_strength": 35.160617, "rate_of_change": 1.8051064185476209, "market_dynamics": 1.017065, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.19, "high": 9.755, "low": 9.07, "close": 9.61, "volume": 9168547}, "trend_line": 7.274047, "activity_lines": {"activity_5": 9.299513, "activity_10": 9.214769, "activity_20": 8.712034, "activity_30": 8.110357}, "trend_signal": 1, "fair_value": 5.519724, "relative_strength": 36.437833, "rate_of_change": 1.9171338071968482, "market_dynamics": 0.891227, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.44, "high": 9.645, "low": 9.165, "close": 9.47, "volume": 5711466}, "trend_line": 7.412113, "activity_lines": {"activity_5": 9.374873, "activity_10": 9.2802, "activity_20": 8.835926, "activity_30": 8.252032}, "trend_signal": 1, "fair_value": 5.545513, "relative_strength": 33.251337, "rate_of_change": 1.898063072729656, "market_dynamics": 0.613009, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.42, "high": 10.46, "low": 9.4, "close": 10.31, "volume": 8054775}, "trend_line": 7.577687, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.480238, "activity_20": 9.024866, "activity_30": 8.438992}, "trend_signal": 1, "fair_value": 5.575396, "relative_strength": 43.4785, "rate_of_change": 2.2338299483561617, "market_dynamics": 0.52206, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.22, "high": 10.7978, "low": 10.105, "close": 10.32, "volume": 9789896}, "trend_line": 7.73523, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.659318, "activity_20": 9.196611, "activity_30": 8.615915}, "trend_signal": 1, "fair_value": 5.608369, "relative_strength": 41.125604, "rate_of_change": 2.079038102259958, "market_dynamics": 0.599467, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.47, "high": 11.11, "low": 10.37, "close": 11.06, "volume": 13480155}, "trend_line": 7.929493, "activity_lines": {"activity_5": 10.404, "activity_10": 9.94728, "activity_20": 9.421406, "activity_30": 8.830417}, "trend_signal": 1, "fair_value": 5.647641, "relative_strength": 49.18667, "rate_of_change": 2.511405607848769, "market_dynamics": 0.752354, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.01, "high": 11.61, "low": 11.01, "close": 11.21, "volume": 8515093}, "trend_line": 8.13171, "activity_lines": {"activity_5": 10.756, "activity_10": 10.230595, "activity_20": 9.642756, "activity_30": 9.042062}, "trend_signal": 1, "fair_value": 5.688498, "relative_strength": 50.86727, "rate_of_change": 2.5501882655044916, "market_dynamics": 0.940825, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.19, "high": 11.945, "low": 10.97, "close": 11.88, "volume": 7632542}, "trend_line": 8.358473, "activity_lines": {"activity_5": 11.224667, "activity_10": 10.598056, "activity_20": 9.909177, "activity_30": 9.283888}, "trend_signal": 1, "fair_value": 5.734806, "relative_strength": 55.57907, "rate_of_change": 2.7886262545024363, "market_dynamics": 1.071102, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.86, "high": 12.305, "low": 11.625, "close": 12.08, "volume": 13774262}, "trend_line": 8.59387, "activity_lines": {"activity_5": 11.599333, "activity_10": 10.954909, "activity_20": 10.174034, "activity_30": 9.523986}, "trend_signal": 1, "fair_value": 5.783909, "relative_strength": 56.389853, "rate_of_change": 2.8162679953623195, "market_dynamics": 1.318084, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.66, "high": 12.135, "low": 10.9, "close": 11.3, "volume": 13493926}, "trend_line": 8.769567, "activity_lines": {"activity_5": 11.596, "activity_10": 11.114727, "activity_20": 10.341651, "activity_30": 9.698575}, "trend_signal": 1, "fair_value": 5.829124, "relative_strength": 47.174539, "rate_of_change": 2.0444456339227792, "market_dynamics": 1.258011, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.26, "high": 12.06, "low": 10.86, "close": 10.94, "volume": 12684890}, "trend_line": 8.932773, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.167636, "activity_20": 10.457974, "activity_30": 9.838603}, "trend_signal": 1, "fair_value": 5.871942, "relative_strength": 42.880804, "rate_of_change": 1.861049696068219, "market_dynamics": 1.157899, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2, "high": 11.49, "low": 10.405, "close": 10.5, "volume": 13990672}, "trend_line": 9.081757, "activity_lines": {"activity_5": 11.08, "activity_10": 11.109818, "activity_20": 10.516916, "activity_30": 9.939714}, "trend_signal": 1, "fair_value": 5.912917, "relative_strength": 38.114261, "rate_of_change": 1.6678359564269736, "market_dynamics": 0.855663, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.91, "high": 11.315, "low": 10.66, "close": 10.71, "volume": 13823930}, "trend_line": 9.227753, "activity_lines": {"activity_5": 10.87, "activity_10": 11.074, "activity_20": 10.583719, "activity_30": 10.044762}, "trend_signal": 1, "fair_value": 5.952081, "relative_strength": 42.344125, "rate_of_change": 1.6075743933690392, "market_dynamics": 0.351311, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.91, "high": 11.665, "low": 10.64, "close": 11.51, "volume": 12430940}, "trend_line": 9.394783, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.161091, "activity_20": 10.716062, "activity_30": 10.192004}, "trend_signal": 1, "fair_value": 5.996907, "relative_strength": 46.135413, "rate_of_change": 1.8100831264122528, "market_dynamics": 0.110934, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.49, "high": 13.068, "low": 11.11, "close": 13.03, "volume": 21761816}, "trend_line": 9.607103, "activity_lines": {"activity_5": 11.684, "activity_10": 11.502727, "activity_20": 10.981488, "activity_30": 10.426534}, "trend_signal": 1, "fair_value": 6.048763, "relative_strength": 57.303513, "rate_of_change": 2.25997769187431, "market_dynamics": 0.247959, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 13.54, "low": 12.65, "close": 12.81, "volume": 14788938}, "trend_line": 9.789553, "activity_lines": {"activity_5": 12.174667, "activity_10": 11.755091, "activity_20": 11.206335, "activity_30": 10.633173}, "trend_signal": 1, "fair_value": 6.101389, "relative_strength": 46.124113, "rate_of_change": 1.8991156855505695, "market_dynamics": 0.453376, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.93, "high": 13.015, "low": 12.485, "close": 12.61, "volume": 9323579}, "trend_line": 9.967387, "activity_lines": {"activity_5": 12.474, "activity_10": 11.939273, "activity_20": 11.395441, "activity_30": 10.815137}, "trend_signal": 1, "fair_value": 6.152332, "relative_strength": 41.415973, "rate_of_change": 1.8165691528510108, "market_dynamics": 0.571577, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.66, "high": 12.69, "low": 12.055, "close": 12.45, "volume": 9359774}, "trend_line": 10.130667, "activity_lines": {"activity_5": 12.579333, "activity_10": 12.068909, "activity_20": 11.552777, "activity_30": 10.975306}, "trend_signal": 1, "fair_value": 6.201253, "relative_strength": 36.815763, "rate_of_change": 1.6381424740506245, "market_dynamics": 0.515974, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.54, "high": 12.78, "low": 11.685, "close": 11.99, "volume": 10458311}, "trend_line": 10.288347, "activity_lines": {"activity_5": 12.415333, "activity_10": 12.104545, "activity_20": 11.651286, "activity_30": 11.095263}, "trend_signal": 1, "fair_value": 6.246017, "relative_strength": 27.545048, "rate_of_change": 1.556462175688917, "market_dynamics": 0.096114, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.69, "close": 10.82, "volume": 10736367}, "trend_line": 10.391403, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.929091, "activity_20": 11.624333, "activity_30": 11.129563}, "trend_signal": 1, "fair_value": 6.284041, "relative_strength": 13.928478, "rate_of_change": 1.0016769457717598, "market_dynamics": -0.402519, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.95, "high": 11.12, "low": 10.53, "close": 10.77, "volume": 8298662}, "trend_line": 10.494077, "activity_lines": {"activity_5": 11.374, "activity_10": 11.753273, "activity_20": 11.584048, "activity_30": 11.153988}, "trend_signal": 1, "fair_value": 6.321342, "relative_strength": 11.59854, "rate_of_change": 0.9880667701945577, "market_dynamics": -0.813297, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 10.84, "low": 10.08, "close": 10.36, "volume": 11175006}, "trend_line": 10.574377, "activity_lines": {"activity_5": 10.918, "activity_10": 11.506, "activity_20": 11.497476, "activity_30": 11.145338}, "trend_signal": 1, "fair_value": 6.35512, "relative_strength": 5.122705, "rate_of_change": 0.7651935467978686, "market_dynamics": -1.122138, "expectation": {"probability": 46.8992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7d877b0-127d-4d7a-b4e8-8476bb716e1f/", "share_image": "https://sharemaestro.com/terminal/d7d877b0-127d-4d7a-b4e8-8476bb716e1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}