{"ticker": {"uuid": "d7d877b0-127d-4d7a-b4e8-8476bb716e1f", "symbol": "AXIA", "name": "AXIA Energia", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AXIA fell 16.81%, moving from 12.61 to 10.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.99 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 47.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.49"}, {"label": "12-Week Change", "value": "-16.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.99"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.35, "high": 10.55, "low": 10.081, "close": 10.49, "volume": 10279420}, "trend_line": 10.826771, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.414545, "activity_20": 10.921381, "activity_30": 10.995017}, "trend_signal": 0, "fair_value": 6.53385, "relative_strength": 1.986755, "rate_of_change": 0.3688054533851496, "market_dynamics": -1.098064, "expectation": {"probability": 47.3188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.481732, "high": 5.677259, "low": 5.418884, "close": 5.628377, "volume": 2980532}, "trend_line": 5.063877, "activity_lines": {"activity_5": 5.64374, "activity_10": 5.576702, "activity_20": 5.284009, "activity_30": 5.129725}, "trend_signal": 1, "fair_value": 4.948156, "relative_strength": -9.428247, "rate_of_change": -0.14072139038097578, "market_dynamics": 0.892887, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.63536, "high": 5.823904, "low": 5.567275, "close": 5.586479, "volume": 3885542}, "trend_line": 5.066677, "activity_lines": {"activity_5": 5.611152, "activity_10": 5.602857, "activity_20": 5.338971, "activity_30": 5.163442}, "trend_signal": 1, "fair_value": 4.955348, "relative_strength": -10.64583, "rate_of_change": 0.05529360211554467, "market_dynamics": 0.850293, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.649327, "high": 5.761056, "low": 5.181459, "close": 5.188442, "volume": 4766810}, "trend_line": 5.058291, "activity_lines": {"activity_5": 5.460783, "activity_10": 5.543945, "activity_20": 5.349644, "activity_30": 5.171298}, "trend_signal": 1, "fair_value": 4.960549, "relative_strength": -14.614038, "rate_of_change": -0.1655128203357086, "market_dynamics": 0.638253, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.16051, "high": 5.432851, "low": 5.104645, "close": 5.216374, "volume": 4430811}, "trend_line": 5.043203, "activity_lines": {"activity_5": 5.35883, "activity_10": 5.485795, "activity_20": 5.358559, "activity_30": 5.181496}, "trend_signal": 1, "fair_value": 4.968487, "relative_strength": -13.490102, "rate_of_change": -0.29828256223296656, "market_dynamics": 0.406142, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.181459, "high": 5.181459, "low": 4.682167, "close": 4.853253, "volume": 7107180}, "trend_line": 5.023413, "activity_lines": {"activity_5": 5.166561, "activity_10": 5.359337, "activity_20": 5.327611, "activity_30": 5.169242}, "trend_signal": 1, "fair_value": 4.974909, "relative_strength": -17.297607, "rate_of_change": -0.39240934778949843, "market_dynamics": 0.147204, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.776439, "high": 5.383969, "low": 4.719737, "close": 5.209391, "volume": 6645474}, "trend_line": 5.008787, "activity_lines": {"activity_5": 5.138163, "activity_10": 5.309059, "activity_20": 5.329377, "activity_30": 5.18124}, "trend_signal": 1, "fair_value": 4.980447, "relative_strength": -11.404958, "rate_of_change": -0.29115662996452424, "market_dynamics": -0.109761, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.174476, "high": 5.286205, "low": 4.944034, "close": 4.999898, "volume": 2774962}, "trend_line": 5.002905, "activity_lines": {"activity_5": 5.067867, "activity_10": 5.227674, "activity_20": 5.307895, "activity_30": 5.180667}, "trend_signal": 1, "fair_value": 4.984602, "relative_strength": -16.471251, "rate_of_change": -0.11743362215242376, "market_dynamics": -0.333556, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.888169, "high": 4.951017, "low": 4.685659, "close": 4.797389, "volume": 2060281}, "trend_line": 4.998369, "activity_lines": {"activity_5": 4.969173, "activity_10": 5.124197, "activity_20": 5.266843, "activity_30": 5.167408}, "trend_signal": 0, "fair_value": 4.98896, "relative_strength": -18.295636, "rate_of_change": -0.09066732228574945, "market_dynamics": -0.559926, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.86722, "high": 5.286205, "low": 4.84627, "close": 5.118611, "volume": 3878979}, "trend_line": 5.007778, "activity_lines": {"activity_5": 5.003623, "activity_10": 5.0969, "activity_20": 5.255446, "activity_30": 5.175165}, "trend_signal": 0, "fair_value": 4.997205, "relative_strength": -12.215526, "rate_of_change": 0.18824140434609327, "market_dynamics": -0.639633, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.132577, "high": 5.195425, "low": 4.905627, "close": 4.944034, "volume": 3576143}, "trend_line": 5.017381, "activity_lines": {"activity_5": 4.986398, "activity_10": 5.048018, "activity_20": 5.225253, "activity_30": 5.171053}, "trend_signal": 0, "fair_value": 5.005265, "relative_strength": -11.976809, "rate_of_change": 0.19176169550647512, "market_dynamics": -0.809542, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.923084, "high": 5.275731, "low": 4.793897, "close": 5.104645, "volume": 7876021}, "trend_line": 5.040202, "activity_lines": {"activity_5": 5.016658, "activity_10": 5.039004, "activity_20": 5.209757, "activity_30": 5.176683}, "trend_signal": 0, "fair_value": 5.016304, "relative_strength": -7.962414, "rate_of_change": 0.45483888905386166, "market_dynamics": -0.652859, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.069729, "high": 5.069729, "low": 4.504098, "close": 4.692642, "volume": 5105593}, "trend_line": 5.055072, "activity_lines": {"activity_5": 4.916567, "activity_10": 4.964602, "activity_20": 5.154557, "activity_30": 5.154259}, "trend_signal": 0, "fair_value": 5.023483, "relative_strength": -15.036284, "rate_of_change": 0.29502785801045595, "market_dynamics": -0.606875, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.608845, "high": 5.034814, "low": 4.608845, "close": 4.881186, "volume": 4397300}, "trend_line": 5.075764, "activity_lines": {"activity_5": 4.899807, "activity_10": 4.940733, "activity_20": 5.118245, "activity_30": 5.143041}, "trend_signal": 0, "fair_value": 5.031344, "relative_strength": -11.37583, "rate_of_change": 0.40933145957170103, "market_dynamics": -0.616275, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.895152, "high": 4.958, "low": 4.64376, "close": 4.720575, "volume": 5430584}, "trend_line": 5.096191, "activity_lines": {"activity_5": 4.823925, "activity_10": 4.893248, "activity_20": 5.066969, "activity_30": 5.120126}, "trend_signal": 0, "fair_value": 5.037118, "relative_strength": -11.354077, "rate_of_change": 0.4024418787004232, "market_dynamics": -0.594774, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.713591, "high": 5.069729, "low": 4.696134, "close": 4.776439, "volume": 4012328}, "trend_line": 5.102058, "activity_lines": {"activity_5": 4.793199, "activity_10": 4.864934, "activity_20": 5.022776, "activity_30": 5.099496}, "trend_signal": 0, "fair_value": 5.045525, "relative_strength": -7.337526, "rate_of_change": 0.11512519840799311, "market_dynamics": -0.776531, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.881186, "high": 5.321121, "low": 4.713591, "close": 5.258273, "volume": 5518979}, "trend_line": 5.126762, "activity_lines": {"activity_5": 4.934257, "activity_10": 4.925624, "activity_20": 5.027831, "activity_30": 5.109575}, "trend_signal": 0, "fair_value": 5.053488, "relative_strength": -2.578404, "rate_of_change": 0.48419676922527805, "market_dynamics": -0.500547, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.181459, "high": 5.474749, "low": 5.174476, "close": 5.307155, "volume": 6356683}, "trend_line": 5.138986, "activity_lines": {"activity_5": 5.081368, "activity_10": 4.994312, "activity_20": 5.039137, "activity_30": 5.121213}, "trend_signal": 0, "fair_value": 5.063023, "relative_strength": -2.569312, "rate_of_change": 0.23843509802093, "market_dynamics": -0.155956, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.293189, "high": 5.862311, "low": 5.282714, "close": 5.74709, "volume": 4581771}, "trend_line": 5.177208, "activity_lines": {"activity_5": 5.334156, "activity_10": 5.137402, "activity_20": 5.094736, "activity_30": 5.160446}, "trend_signal": 0, "fair_value": 5.076231, "relative_strength": 3.401543, "rate_of_change": 0.7437654043034988, "market_dynamics": 0.2626, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.754073, "high": 5.85882, "low": 5.663293, "close": 5.775022, "volume": 2491532}, "trend_line": 5.21428, "activity_lines": {"activity_5": 5.538528, "activity_10": 5.268303, "activity_20": 5.153128, "activity_30": 5.199014}, "trend_signal": 0, "fair_value": 5.088603, "relative_strength": 3.216341, "rate_of_change": 0.7160616301295858, "market_dynamics": 0.699828, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.802955, "high": 5.9496, "low": 5.649327, "close": 5.851836, "volume": 4815667}, "trend_line": 5.24873, "activity_lines": {"activity_5": 5.698208, "activity_10": 5.401236, "activity_20": 5.21837, "activity_30": 5.240147}, "trend_signal": 0, "fair_value": 5.098584, "relative_strength": 4.031574, "rate_of_change": 0.6606856555459342, "market_dynamics": 0.903508, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.802955, "high": 5.935634, "low": 5.708683, "close": 5.823904, "volume": 4554888}, "trend_line": 5.275964, "activity_lines": {"activity_5": 5.776884, "activity_10": 5.512585, "activity_20": 5.279422, "activity_30": 5.277255}, "trend_signal": 1, "fair_value": 5.104894, "relative_strength": 3.587563, "rate_of_change": 0.5188683738732985, "market_dynamics": 0.980888, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.795972, "high": 5.963566, "low": 5.684242, "close": 5.761056, "volume": 6953038}, "trend_line": 5.30506, "activity_lines": {"activity_5": 5.796903, "activity_10": 5.599429, "activity_20": 5.333557, "activity_30": 5.308551}, "trend_signal": 1, "fair_value": 5.112181, "relative_strength": 0.34522, "rate_of_change": 0.5514821556780904, "market_dynamics": 1.061797, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.830887, "high": 6.096245, "low": 5.785497, "close": 6.047363, "volume": 4263658}, "trend_line": 5.341605, "activity_lines": {"activity_5": 5.882096, "activity_10": 5.718903, "activity_20": 5.414129, "activity_30": 5.356442}, "trend_signal": 1, "fair_value": 5.121995, "relative_strength": 4.820262, "rate_of_change": 0.6888706254029223, "market_dynamics": 1.069967, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.082279, "high": 6.159093, "low": 5.970549, "close": 6.019431, "volume": 2409635}, "trend_line": 5.372563, "activity_lines": {"activity_5": 5.937961, "activity_10": 5.812096, "activity_20": 5.48795, "activity_30": 5.400173}, "trend_signal": 1, "fair_value": 5.132197, "relative_strength": 4.291854, "rate_of_change": 0.5795636330279015, "market_dynamics": 0.975008, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.914684, "high": 6.005465, "low": 5.823904, "close": 5.921667, "volume": 2245684}, "trend_line": 5.387228, "activity_lines": {"activity_5": 5.944944, "activity_10": 5.863898, "activity_20": 5.548637, "activity_30": 5.435599}, "trend_signal": 1, "fair_value": 5.143519, "relative_strength": 4.479317, "rate_of_change": 0.2729609685358725, "market_dynamics": 0.858668, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.851836, "high": 6.281297, "low": 5.851836, "close": 6.200991, "volume": 4035909}, "trend_line": 5.407479, "activity_lines": {"activity_5": 6.04038, "activity_10": 5.945664, "activity_20": 5.630838, "activity_30": 5.4881}, "trend_signal": 1, "fair_value": 5.156997, "relative_strength": 7.642219, "rate_of_change": 0.37590760962780895, "market_dynamics": 0.813127, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.082279, "high": 6.089262, "low": 5.788989, "close": 5.935634, "volume": 3014828}, "trend_line": 5.411668, "activity_lines": {"activity_5": 6.022224, "activity_10": 5.962042, "activity_20": 5.683045, "activity_30": 5.522174}, "trend_signal": 1, "fair_value": 5.172266, "relative_strength": 2.078493, "rate_of_change": 0.07746678258018815, "market_dynamics": 0.733755, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.865803, "high": 5.886752, "low": 5.670276, "close": 5.823904, "volume": 3531780}, "trend_line": 5.413298, "activity_lines": {"activity_5": 5.955186, "activity_10": 5.94668, "activity_20": 5.720155, "activity_30": 5.54877}, "trend_signal": 1, "fair_value": 5.188606, "relative_strength": -0.519161, "rate_of_change": 0.03012010345055285, "market_dynamics": 0.692006, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.865803, "high": 5.907701, "low": 5.63536, "close": 5.733124, "volume": 4202228}, "trend_line": 5.41516, "activity_lines": {"activity_5": 5.872786, "activity_10": 5.913415, "activity_20": 5.743731, "activity_30": 5.569404}, "trend_signal": 1, "fair_value": 5.201968, "relative_strength": -3.266797, "rate_of_change": 0.03439677623511638, "market_dynamics": 0.646869, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.719158, "high": 6.172221, "low": 5.621394, "close": 6.138143, "volume": 3877907}, "trend_line": 5.435411, "activity_lines": {"activity_5": 5.944479, "activity_10": 5.954551, "activity_20": 5.802955, "activity_30": 5.616048}, "trend_signal": 1, "fair_value": 5.217866, "relative_strength": 2.156228, "rate_of_change": 0.3739686361991154, "market_dynamics": 0.5123, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.159093, "high": 6.180042, "low": 5.907701, "close": 5.984515, "volume": 3076440}, "trend_line": 5.447282, "activity_lines": {"activity_5": 5.950531, "activity_10": 5.96255, "activity_20": 5.84186, "activity_30": 5.651474}, "trend_signal": 1, "fair_value": 5.233375, "relative_strength": -0.051363, "rate_of_change": 0.21840114758571497, "market_dynamics": 0.360792, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.13116, "high": 6.361603, "low": 6.001973, "close": 6.019431, "volume": 2474121}, "trend_line": 5.461714, "activity_lines": {"activity_5": 5.982653, "activity_10": 5.973977, "activity_20": 5.879902, "activity_30": 5.688387}, "trend_signal": 1, "fair_value": 5.247363, "relative_strength": -1.107561, "rate_of_change": 0.2649394688947503, "market_dynamics": 0.134222, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.054346, "high": 6.249873, "low": 6.012448, "close": 6.159093, "volume": 2525087}, "trend_line": 5.494069, "activity_lines": {"activity_5": 6.055743, "activity_10": 6.006099, "activity_20": 5.924926, "activity_30": 5.733379}, "trend_signal": 1, "fair_value": 5.262928, "relative_strength": 0.054862, "rate_of_change": 0.5923964528351341, "market_dynamics": -0.000704, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.13116, "high": 6.246382, "low": 6.012448, "close": 6.068312, "volume": 2987260}, "trend_line": 5.522467, "activity_lines": {"activity_5": 6.076227, "activity_10": 6.019685, "activity_20": 5.955219, "activity_30": 5.770427}, "trend_signal": 1, "fair_value": 5.277314, "relative_strength": -1.310694, "rate_of_change": 0.5168846623513492, "market_dynamics": -0.211471, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.047363, "high": 6.228924, "low": 5.876277, "close": 5.998482, "volume": 5644275}, "trend_line": 5.560641, "activity_lines": {"activity_5": 6.051088, "activity_10": 6.019685, "activity_20": 5.972444, "activity_30": 5.801138}, "trend_signal": 1, "fair_value": 5.289849, "relative_strength": -2.496163, "rate_of_change": 0.6912490377941706, "market_dynamics": -0.173481, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.012448, "high": 6.026414, "low": 5.670276, "close": 5.865803, "volume": 5529910}, "trend_line": 5.582522, "activity_lines": {"activity_5": 5.991033, "activity_10": 5.994165, "activity_20": 5.971214, "activity_30": 5.820825}, "trend_signal": 1, "fair_value": 5.302299, "relative_strength": -6.842002, "rate_of_change": 0.39349779998384343, "market_dynamics": -0.10873, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.865803, "high": 5.981024, "low": 5.761056, "close": 5.830887, "volume": 4201700}, "trend_line": 5.610221, "activity_lines": {"activity_5": 5.927254, "activity_10": 5.968391, "activity_20": 5.963766, "activity_30": 5.836849}, "trend_signal": 1, "fair_value": 5.31427, "relative_strength": -7.688558, "rate_of_change": 0.49617359322543, "market_dynamics": -0.195678, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.830887, "high": 5.869294, "low": 5.523631, "close": 5.684242, "volume": 6636071}, "trend_line": 5.639783, "activity_lines": {"activity_5": 5.827163, "activity_10": 5.917858, "activity_20": 5.939857, "activity_30": 5.841625}, "trend_signal": 1, "fair_value": 5.323641, "relative_strength": -9.170645, "rate_of_change": 0.5269311137653991, "market_dynamics": -0.248851, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.65631, "high": 5.841362, "low": 5.265256, "close": 5.34207, "volume": 6616821}, "trend_line": 5.647232, "activity_lines": {"activity_5": 5.644671, "activity_10": 5.807652, "activity_20": 5.883659, "activity_30": 5.822417}, "trend_signal": 0, "fair_value": 5.331032, "relative_strength": -13.137079, "rate_of_change": 0.13207954986919482, "market_dynamics": -0.472887, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.230341, "high": 5.272239, "low": 4.978809, "close": 5.125594, "volume": 9317689}, "trend_line": 5.653284, "activity_lines": {"activity_5": 5.438437, "activity_10": 5.665197, "activity_20": 5.808907, "activity_30": 5.788763}, "trend_signal": 0, "fair_value": 5.334694, "relative_strength": -13.882455, "rate_of_change": 0.10716754686190316, "market_dynamics": -0.680338, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.111628, "high": 5.258273, "low": 4.923084, "close": 5.16051, "volume": 5679257}, "trend_line": 5.655146, "activity_lines": {"activity_5": 5.302034, "activity_10": 5.5475, "activity_20": 5.740938, "activity_30": 5.756971}, "trend_signal": 0, "fair_value": 5.337857, "relative_strength": -15.36525, "rate_of_change": 0.03293660817323223, "market_dynamics": -0.853822, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.188442, "high": 5.537597, "low": 5.11512, "close": 5.432851, "volume": 4457951}, "trend_line": 5.679819, "activity_lines": {"activity_5": 5.303431, "activity_10": 5.494302, "activity_20": 5.702066, "activity_30": 5.74263}, "trend_signal": 0, "fair_value": 5.341403, "relative_strength": -11.252993, "rate_of_change": 0.4362928914655774, "market_dynamics": -0.996601, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.425867, "high": 5.565231, "low": 5.092644, "close": 5.149073, "volume": 5173019}, "trend_line": 5.688749, "activity_lines": {"activity_5": 5.23677, "activity_10": 5.400173, "activity_20": 5.63773, "activity_30": 5.708388}, "trend_signal": 0, "fair_value": 5.341485, "relative_strength": -17.103843, "rate_of_change": 0.15722331996846092, "market_dynamics": -1.100588, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.233715, "high": 5.318357, "low": 5.16318, "close": 5.290143, "volume": 3983351}, "trend_line": 5.707735, "activity_lines": {"activity_5": 5.252812, "activity_10": 5.350056, "activity_20": 5.591106, "activity_30": 5.682672}, "trend_signal": 0, "fair_value": 5.340943, "relative_strength": -15.966337, "rate_of_change": 0.3337464880239917, "market_dynamics": -1.211812, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.247822, "high": 5.311304, "low": 4.909253, "close": 4.965681, "volume": 5559928}, "trend_line": 5.714043, "activity_lines": {"activity_5": 5.164161, "activity_10": 5.255095, "activity_20": 5.517055, "activity_30": 5.634797}, "trend_signal": 0, "fair_value": 5.336618, "relative_strength": -20.788354, "rate_of_change": 0.1105166935746079, "market_dynamics": -1.233838, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.029163, "high": 5.05385, "low": 4.69412, "close": 4.711754, "volume": 2515129}, "trend_line": 5.695825, "activity_lines": {"activity_5": 5.001528, "activity_10": 5.132744, "activity_20": 5.423372, "activity_30": 5.570133}, "trend_signal": 0, "fair_value": 5.32739, "relative_strength": -24.157746, "rate_of_change": -0.3188285422423329, "market_dynamics": -1.382177, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.711754, "high": 4.972664, "low": 4.676487, "close": 4.761129, "volume": 4145962}, "trend_line": 5.677625, "activity_lines": {"activity_5": 4.885271, "activity_10": 5.040353, "activity_20": 5.341483, "activity_30": 5.50983}, "trend_signal": 0, "fair_value": 5.319702, "relative_strength": -23.815813, "rate_of_change": -0.31953228900115815, "market_dynamics": -1.478322, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.747022, "high": 4.824611, "low": 4.57421, "close": 4.66238, "volume": 7343626}, "trend_line": 5.641468, "activity_lines": {"activity_5": 4.780879, "activity_10": 4.949458, "activity_20": 5.255782, "activity_30": 5.444331}, "trend_signal": 0, "fair_value": 5.310288, "relative_strength": -26.082, "rate_of_change": -0.6368331828889758, "market_dynamics": -1.454563, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.613005, "high": 4.640514, "low": 4.457827, "close": 4.514256, "volume": 5513863}, "trend_line": 5.599442, "activity_lines": {"activity_5": 4.659558, "activity_10": 4.85021, "activity_20": 5.161505, "activity_30": 5.371607}, "trend_signal": 0, "fair_value": 5.3001, "relative_strength": -28.259172, "rate_of_change": -0.7449479461728737, "market_dynamics": -1.491512, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.570684, "high": 4.669433, "low": 4.380239, "close": 4.535416, "volume": 5695528}, "trend_line": 5.555561, "activity_lines": {"activity_5": 4.597017, "activity_10": 4.769861, "activity_20": 5.075048, "activity_30": 5.302961}, "trend_signal": 0, "fair_value": 5.291707, "relative_strength": -27.294373, "rate_of_change": -0.7836673725703354, "market_dynamics": -1.430407, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.56363, "high": 4.992484, "low": 4.549523, "close": 4.916306, "volume": 5797327}, "trend_line": 5.525308, "activity_lines": {"activity_5": 4.690123, "activity_10": 4.769495, "activity_20": 5.032498, "activity_30": 5.261718}, "trend_signal": 0, "fair_value": 5.287546, "relative_strength": -22.111941, "rate_of_change": -0.5445534663376045, "market_dynamics": -1.216884, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.895146, "high": 5.113805, "low": 4.873985, "close": 5.092644, "volume": 7103838}, "trend_line": 5.503028, "activity_lines": {"activity_5": 4.828372, "activity_10": 4.80563, "activity_20": 5.011829, "activity_30": 5.233804}, "trend_signal": 0, "fair_value": 5.282288, "relative_strength": -19.628809, "rate_of_change": -0.40323543954473307, "market_dynamics": -0.922274, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.04327, "high": 5.096171, "low": 4.655326, "close": 4.690594, "volume": 4523612}, "trend_line": 5.457802, "activity_lines": {"activity_5": 4.810503, "activity_10": 4.774851, "activity_20": 4.957283, "activity_30": 5.181389}, "trend_signal": 0, "fair_value": 5.276768, "relative_strength": -23.963625, "rate_of_change": -0.8218384496680654, "market_dynamics": -0.715262, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.747022, "high": 4.831664, "low": 4.609478, "close": 4.80345, "volume": 4493336}, "trend_line": 5.417269, "activity_lines": {"activity_5": 4.828372, "activity_10": 4.772927, "activity_20": 4.920477, "activity_30": 5.139173}, "trend_signal": 0, "fair_value": 5.273411, "relative_strength": -21.000017, "rate_of_change": -0.7426616062656712, "market_dynamics": -0.415623, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.824611, "high": 5.05385, "low": 4.736442, "close": 4.754075, "volume": 5189451}, "trend_line": 5.37835, "activity_lines": {"activity_5": 4.810503, "activity_10": 4.770875, "activity_20": 4.884993, "activity_30": 5.096386}, "trend_signal": 0, "fair_value": 5.269477, "relative_strength": -19.724335, "rate_of_change": -0.7184247265550211, "market_dynamics": -0.234182, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.591844, "high": 5.134966, "low": 4.570684, "close": 5.106752, "volume": 4303392}, "trend_line": 5.341875, "activity_lines": {"activity_5": 4.895616, "activity_10": 4.836794, "activity_20": 4.889022, "activity_30": 5.078864}, "trend_signal": 0, "fair_value": 5.269637, "relative_strength": -13.440945, "rate_of_change": -0.6781819703068833, "market_dynamics": -0.13632, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.142019, "high": 5.332464, "low": 5.036216, "close": 5.233715, "volume": 4341704}, "trend_line": 5.318478, "activity_lines": {"activity_5": 5.010353, "activity_10": 4.918615, "activity_20": 4.908758, "activity_30": 5.071886}, "trend_signal": 0, "fair_value": 5.272008, "relative_strength": -14.42844, "rate_of_change": -0.43799227799228013, "market_dynamics": 0.170964, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.247822, "high": 5.438267, "low": 5.177287, "close": 5.403, "volume": 4267042}, "trend_line": 5.304448, "activity_lines": {"activity_5": 5.172114, "activity_10": 5.022622, "activity_20": 4.947459, "activity_30": 5.077339}, "trend_signal": 0, "fair_value": 5.273892, "relative_strength": -12.52437, "rate_of_change": -0.26379727433299505, "market_dynamics": 0.392751, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.367732, "high": 5.427687, "low": 5.103225, "close": 5.240769, "volume": 3170437}, "trend_line": 5.288036, "activity_lines": {"activity_5": 5.232305, "activity_10": 5.083667, "activity_20": 4.97205, "activity_30": 5.073231}, "trend_signal": 0, "fair_value": 5.27644, "relative_strength": -15.095955, "rate_of_change": -0.30940071426847565, "market_dynamics": 0.520547, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.290143, "high": 5.417107, "low": 5.198447, "close": 5.28309, "volume": 2431792}, "trend_line": 5.259534, "activity_lines": {"activity_5": 5.277447, "activity_10": 5.139198, "activity_20": 5.001153, "activity_30": 5.072912}, "trend_signal": 0, "fair_value": 5.280001, "relative_strength": -10.537079, "rate_of_change": -0.5389902791887117, "market_dynamics": 0.586111, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.254876, "high": 5.360678, "low": 5.134966, "close": 5.318357, "volume": 3488398}, "trend_line": 5.237329, "activity_lines": {"activity_5": 5.299078, "activity_10": 5.187547, "activity_20": 5.032865, "activity_30": 5.076707}, "trend_signal": 0, "fair_value": 5.283045, "relative_strength": -13.07232, "rate_of_change": -0.4221856917361971, "market_dynamics": 0.595087, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.353625, "high": 5.522909, "low": 5.120859, "close": 5.120859, "volume": 4489352}, "trend_line": 5.207376, "activity_lines": {"activity_5": 5.240769, "activity_10": 5.192677, "activity_20": 5.045017, "activity_30": 5.069192}, "trend_signal": 0, "fair_value": 5.283601, "relative_strength": -17.088889, "rate_of_change": -0.5719136605701092, "market_dynamics": 0.590481, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.06443, "high": 5.261929, "low": 5.008002, "close": 5.134966, "volume": 5191677}, "trend_line": 5.173239, "activity_lines": {"activity_5": 5.194686, "activity_10": 5.199858, "activity_20": 5.059997, "activity_30": 5.064521}, "trend_signal": 0, "fair_value": 5.284816, "relative_strength": -16.870391, "rate_of_change": -0.6555508954990057, "market_dynamics": 0.685274, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.134966, "high": 5.223135, "low": 4.888092, "close": 4.965681, "volume": 4112846}, "trend_line": 5.136484, "activity_lines": {"activity_5": 5.110043, "activity_10": 5.168182, "activity_20": 5.058922, "activity_30": 5.05113}, "trend_signal": 0, "fair_value": 5.286211, "relative_strength": -19.478029, "rate_of_change": -0.7104833161583957, "market_dynamics": 0.647137, "expectation": {"probability": 59.537, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.979788, "high": 5.022462, "low": 4.725861, "close": 4.80345, "volume": 2979058}, "trend_line": 5.09665, "activity_lines": {"activity_5": 4.989663, "activity_10": 5.104059, "activity_20": 5.043942, "activity_30": 5.029644}, "trend_signal": 0, "fair_value": 5.285518, "relative_strength": -22.555991, "rate_of_change": -0.7755110305025757, "market_dynamics": 0.361829, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.845771, "high": 4.948047, "low": 4.676487, "close": 4.718808, "volume": 3692745}, "trend_line": 5.058417, "activity_lines": {"activity_5": 4.873045, "activity_10": 5.023648, "activity_20": 5.021673, "activity_30": 5.005267}, "trend_signal": 0, "fair_value": 5.288082, "relative_strength": -24.124379, "rate_of_change": -0.7501594184415245, "market_dynamics": 0.045867, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.732915, "high": 4.79287, "low": 4.634165, "close": 4.68354, "volume": 4089873}, "trend_line": 5.020172, "activity_lines": {"activity_5": 4.784641, "activity_10": 4.943879, "activity_20": 4.996011, "activity_30": 4.981081}, "trend_signal": 0, "fair_value": 5.291555, "relative_strength": -23.457731, "rate_of_change": -0.7560665718148731, "market_dynamics": -0.26597, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.747022, "high": 4.782289, "low": 4.42256, "close": 4.436667, "volume": 5662766}, "trend_line": 4.978586, "activity_lines": {"activity_5": 4.6431, "activity_10": 4.829228, "activity_20": 4.947208, "activity_30": 4.943436}, "trend_signal": 0, "fair_value": 5.29266, "relative_strength": -25.87066, "rate_of_change": -0.8283779918297556, "market_dynamics": -0.475379, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.56363, "high": 4.655326, "low": 4.31323, "close": 4.387292, "volume": 5768649}, "trend_line": 4.94676, "activity_lines": {"activity_5": 4.531654, "activity_10": 4.723168, "activity_20": 4.894776, "activity_30": 4.905288}, "trend_signal": 0, "fair_value": 5.292138, "relative_strength": -29.391232, "rate_of_change": -0.6392578133630651, "market_dynamics": -0.47786, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.337917, "high": 4.429613, "low": 4.242695, "close": 4.373185, "volume": 4934531}, "trend_line": 4.92168, "activity_lines": {"activity_5": 4.454065, "activity_10": 4.630062, "activity_20": 4.841606, "activity_30": 4.868283}, "trend_signal": 0, "fair_value": 5.294146, "relative_strength": -27.390095, "rate_of_change": -0.5069985202435532, "market_dynamics": -0.549131, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.344971, "high": 4.436667, "low": 4.233031, "close": 4.288543, "volume": 5006644}, "trend_line": 4.892614, "activity_lines": {"activity_5": 4.376947, "activity_10": 4.538109, "activity_20": 4.781148, "activity_30": 4.827436}, "trend_signal": 0, "fair_value": 5.29596, "relative_strength": -29.213834, "rate_of_change": -0.5905706994359702, "market_dynamics": -0.69046, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.330864, "high": 4.464881, "low": 3.914706, "close": 4.027562, "volume": 5024609}, "trend_line": 4.845771, "activity_lines": {"activity_5": 4.241519, "activity_10": 4.41743, "activity_20": 4.698823, "activity_30": 4.771626}, "trend_signal": 0, "fair_value": 5.29453, "relative_strength": -33.514686, "rate_of_change": -0.9574227601032896, "market_dynamics": -0.83814, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.020509, "high": 4.404926, "low": 3.995821, "close": 4.253275, "volume": 8490160}, "trend_line": 4.815911, "activity_lines": {"activity_5": 4.225061, "activity_10": 4.357667, "activity_20": 4.643066, "activity_30": 4.7334}, "trend_signal": 0, "fair_value": 5.294066, "relative_strength": -29.611494, "rate_of_change": -0.6162074105441677, "market_dynamics": -0.825301, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.260329, "high": 4.454301, "low": 4.140419, "close": 4.161579, "volume": 10068280}, "trend_line": 4.778293, "activity_lines": {"activity_5": 4.190263, "activity_10": 4.297263, "activity_20": 4.580659, "activity_30": 4.691185}, "trend_signal": 0, "fair_value": 5.295197, "relative_strength": -29.973142, "rate_of_change": -0.7811190862954103, "market_dynamics": -0.735596, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.147472, "high": 4.18274, "low": 3.852564, "close": 4.091044, "volume": 11657929}, "trend_line": 4.749138, "activity_lines": {"activity_5": 4.147002, "activity_10": 4.238655, "activity_20": 4.514591, "activity_30": 4.646847}, "trend_signal": 0, "fair_value": 5.296052, "relative_strength": -29.041199, "rate_of_change": -0.6101551328057818, "market_dynamics": -0.651214, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.091044, "high": 4.091044, "low": 3.965068, "close": 4.041669, "volume": 7014588}, "trend_line": 4.726802, "activity_lines": {"activity_5": 4.106091, "activity_10": 4.184022, "activity_20": 4.446978, "activity_30": 4.601203}, "trend_signal": 0, "fair_value": 5.295366, "relative_strength": -29.513748, "rate_of_change": -0.4703169290932403, "market_dynamics": -0.616048, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.056943, "high": 4.255812, "low": 3.943045, "close": 4.020785, "volume": 11676170}, "trend_line": 4.702124, "activity_lines": {"activity_5": 4.074678, "activity_10": 4.137904, "activity_20": 4.382448, "activity_30": 4.555654}, "trend_signal": 0, "fair_value": 5.297604, "relative_strength": -28.657703, "rate_of_change": -0.5220866031621327, "market_dynamics": -0.654535, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.085869, "high": 4.17988, "low": 3.99909, "close": 4.049711, "volume": 8881669}, "trend_line": 4.681701, "activity_lines": {"activity_5": 4.053358, "activity_10": 4.109095, "activity_20": 4.326449, "activity_30": 4.513563}, "trend_signal": 0, "fair_value": 5.298455, "relative_strength": -25.796779, "rate_of_change": -0.4343356321526204, "market_dynamics": -0.696587, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.042479, "high": 4.26666, "low": 4.017169, "close": 4.187112, "volume": 6480897}, "trend_line": 4.670797, "activity_lines": {"activity_5": 4.091409, "activity_10": 4.112304, "activity_20": 4.289979, "activity_30": 4.481654}, "trend_signal": 0, "fair_value": 5.298266, "relative_strength": -24.632407, "rate_of_change": -0.2329068003274883, "market_dynamics": -0.642643, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.244965, "high": 4.357055, "low": 4.208807, "close": 4.281123, "volume": 4666305}, "trend_line": 4.66232, "activity_lines": {"activity_5": 4.159096, "activity_10": 4.136245, "activity_20": 4.26748, "activity_30": 4.456514}, "trend_signal": 0, "fair_value": 5.297151, "relative_strength": -23.45595, "rate_of_change": -0.18148936894495882, "market_dynamics": -0.450231, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.404061, "high": 4.566772, "low": 4.331745, "close": 4.476377, "volume": 6127526}, "trend_line": 4.647656, "activity_lines": {"activity_5": 4.279195, "activity_10": 4.197361, "activity_20": 4.268349, "activity_30": 4.444517}, "trend_signal": 0, "fair_value": 5.298204, "relative_strength": -18.412324, "rate_of_change": -0.3145215257640118, "market_dynamics": -0.153579, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.505304, "high": 4.610162, "low": 4.353439, "close": 4.360671, "volume": 4891175}, "trend_line": 4.623257, "activity_lines": {"activity_5": 4.331744, "activity_10": 4.234024, "activity_20": 4.262207, "activity_30": 4.426002}, "trend_signal": 0, "fair_value": 5.29821, "relative_strength": -19.508672, "rate_of_change": -0.5249743096304856, "market_dynamics": 0.125634, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.411292, "high": 4.798184, "low": 4.400445, "close": 4.758411, "volume": 4317577}, "trend_line": 4.625517, "activity_lines": {"activity_5": 4.494215, "activity_10": 4.336947, "activity_20": 4.297565, "activity_30": 4.434722}, "trend_signal": 0, "fair_value": 5.2995, "relative_strength": -12.646868, "rate_of_change": 0.048883287258324484, "market_dynamics": 0.424345, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.903043, "high": 4.939201, "low": 4.729484, "close": 4.765642, "volume": 3715217}, "trend_line": 4.624257, "activity_lines": {"activity_5": 4.61185, "activity_10": 4.432, "activity_20": 4.335404, "activity_30": 4.443762}, "trend_signal": 0, "fair_value": 5.301054, "relative_strength": -10.306838, "rate_of_change": -0.027240198230819624, "market_dynamics": 0.639585, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.780105, "high": 4.913891, "low": 4.617394, "close": 4.715021, "volume": 6067748}, "trend_line": 4.622955, "activity_lines": {"activity_5": 4.674042, "activity_10": 4.506867, "activity_20": 4.369376, "activity_30": 4.449618}, "trend_signal": 0, "fair_value": 5.301497, "relative_strength": -9.569066, "rate_of_change": -0.028155874554548207, "market_dynamics": 0.713855, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.729484, "high": 4.968128, "low": 4.610162, "close": 4.859653, "volume": 8107130}, "trend_line": 4.614719, "activity_lines": {"activity_5": 4.755518, "activity_10": 4.596685, "activity_20": 4.417543, "activity_30": 4.464889}, "trend_signal": 0, "fair_value": 5.303567, "relative_strength": -3.081169, "rate_of_change": -0.17815444883197287, "market_dynamics": 0.898498, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.837958, "high": 5.116376, "low": 4.769258, "close": 5.083834, "volume": 7097070}, "trend_line": 4.609723, "activity_lines": {"activity_5": 4.886169, "activity_10": 4.712391, "activity_20": 4.486389, "activity_30": 4.495154}, "trend_signal": 0, "fair_value": 5.306156, "relative_strength": 4.407977, "rate_of_change": -0.1082622798918032, "market_dynamics": 0.990432, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.119992, "high": 5.416489, "low": 5.069371, "close": 5.293551, "volume": 5533099}, "trend_line": 4.606074, "activity_lines": {"activity_5": 5.038516, "activity_10": 4.846899, "activity_20": 4.573303, "activity_30": 4.539272}, "trend_signal": 0, "fair_value": 5.306771, "relative_strength": 8.648481, "rate_of_change": -0.07915876940979394, "market_dynamics": 1.106252, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.221235, "high": 5.387562, "low": 5.127224, "close": 5.163382, "volume": 6498866}, "trend_line": 4.603495, "activity_lines": {"activity_5": 5.111796, "activity_10": 4.935125, "activity_20": 4.643739, "activity_30": 4.575228}, "trend_signal": 0, "fair_value": 5.303146, "relative_strength": 8.043817, "rate_of_change": -0.05599128455165695, "market_dynamics": 1.195976, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.148918, "high": 5.387562, "low": 5.007902, "close": 5.033212, "volume": 6775283}, "trend_line": 4.595165, "activity_lines": {"activity_5": 5.115171, "activity_10": 4.981934, "activity_20": 4.698083, "activity_30": 4.602951}, "trend_signal": 1, "fair_value": 5.296066, "relative_strength": 16.117741, "rate_of_change": -0.18094947425814406, "market_dynamics": 1.176953, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.881348, "high": 5.174229, "low": 4.837958, "close": 5.141687, "volume": 8917717}, "trend_line": 4.589276, "activity_lines": {"activity_5": 5.133491, "activity_10": 5.03479, "activity_20": 4.759614, "activity_30": 4.638211}, "trend_signal": 1, "fair_value": 5.289201, "relative_strength": 12.495336, "rate_of_change": -0.12815644269574242, "market_dynamics": 1.259241, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.148918, "high": 5.293479, "low": 5.062139, "close": 5.228466, "volume": 5514088}, "trend_line": 4.592863, "activity_lines": {"activity_5": 5.161935, "activity_10": 5.091328, "activity_20": 4.825347, "activity_30": 4.679449}, "trend_signal": 1, "fair_value": 5.286386, "relative_strength": 16.173992, "rate_of_change": 0.07816047672880104, "market_dynamics": 1.263761, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.228466, "high": 5.611743, "low": 5.185077, "close": 5.5105, "volume": 6243938}, "trend_line": 4.605381, "activity_lines": {"activity_5": 5.274749, "activity_10": 5.183367, "activity_20": 4.912223, "activity_30": 4.738651}, "trend_signal": 1, "fair_value": 5.28551, "relative_strength": 17.125231, "rate_of_change": 0.27255330716374576, "market_dynamics": 1.329097, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.575584, "high": 5.756043, "low": 5.517731, "close": 5.674868, "volume": 5896383}, "trend_line": 4.629021, "activity_lines": {"activity_5": 5.427888, "activity_10": 5.291617, "activity_20": 5.008765, "activity_30": 4.80765}, "trend_signal": 1, "fair_value": 5.288038, "relative_strength": 17.385751, "rate_of_change": 0.5133125793501001, "market_dynamics": 1.397816, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.711765, "high": 5.741284, "low": 5.47562, "close": 5.667488, "volume": 5147049}, "trend_line": 4.657822, "activity_lines": {"activity_5": 5.544469, "activity_10": 5.381993, "activity_20": 5.097399, "activity_30": 4.874648}, "trend_signal": 1, "fair_value": 5.287984, "relative_strength": 17.727558, "rate_of_change": 0.6221833947178145, "market_dynamics": 1.306104, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.564175, "high": 5.741284, "low": 5.298511, "close": 5.423963, "volume": 5696077}, "trend_line": 4.681327, "activity_lines": {"activity_5": 5.537589, "activity_10": 5.410775, "activity_20": 5.155332, "activity_30": 4.924077}, "trend_signal": 1, "fair_value": 5.282722, "relative_strength": 7.246517, "rate_of_change": 0.5046349989329609, "market_dynamics": 1.256453, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.401825, "high": 5.571554, "low": 5.261613, "close": 5.460861, "volume": 6775254}, "trend_line": 4.707238, "activity_lines": {"activity_5": 5.52419, "activity_10": 5.436005, "activity_20": 5.210198, "activity_30": 4.974369}, "trend_signal": 1, "fair_value": 5.277251, "relative_strength": 10.80678, "rate_of_change": 0.5534969037625589, "market_dynamics": 1.144308, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.490379, "high": 5.55495, "low": 5.372307, "close": 5.409204, "volume": 4403152}, "trend_line": 4.739656, "activity_lines": {"activity_5": 5.47808, "activity_10": 5.444988, "activity_20": 5.253286, "activity_30": 5.019657}, "trend_signal": 1, "fair_value": 5.273006, "relative_strength": 7.8126, "rate_of_change": 0.6886841073257786, "market_dynamics": 0.892378, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.438722, "high": 5.531778, "low": 5.357547, "close": 5.453481, "volume": 4717808}, "trend_line": 4.775195, "activity_lines": {"activity_5": 5.453481, "activity_10": 5.459919, "activity_20": 5.294118, "activity_30": 5.06571}, "trend_signal": 1, "fair_value": 5.271402, "relative_strength": 6.908589, "rate_of_change": 0.7498223499764537, "market_dynamics": 0.662733, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.431343, "high": 5.556795, "low": 5.331424, "close": 5.505138, "volume": 6597335}, "trend_line": 4.812927, "activity_lines": {"activity_5": 5.460861, "activity_10": 5.478967, "activity_20": 5.333838, "activity_30": 5.112804}, "trend_signal": 1, "fair_value": 5.269106, "relative_strength": 8.180443, "rate_of_change": 0.7901666842924759, "market_dynamics": 0.509123, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.542036, "high": 5.674868, "low": 5.31696, "close": 5.328029, "volume": 7850805}, "trend_line": 4.847577, "activity_lines": {"activity_5": 5.420027, "activity_10": 5.457233, "activity_20": 5.350863, "activity_30": 5.146036}, "trend_signal": 1, "fair_value": 5.265452, "relative_strength": 4.733781, "rate_of_change": 0.7199361220313557, "market_dynamics": 0.283345, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.32065, "high": 5.47562, "low": 5.239475, "close": 5.342788, "volume": 5037119}, "trend_line": 4.891418, "activity_lines": {"activity_5": 5.390509, "activity_10": 5.434794, "activity_20": 5.365238, "activity_30": 5.177985}, "trend_signal": 1, "fair_value": 5.260959, "relative_strength": 1.443096, "rate_of_change": 0.9043899663687565, "market_dynamics": 0.044915, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.364927, "high": 5.63797, "low": 5.346478, "close": 5.593693, "volume": 4257419}, "trend_line": 4.936098, "activity_lines": {"activity_5": 5.452497, "activity_10": 5.455896, "activity_20": 5.398832, "activity_30": 5.223293}, "trend_signal": 1, "fair_value": 5.259498, "relative_strength": 4.4424, "rate_of_change": 0.913436553572001, "market_dynamics": -0.071015, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.527277, "high": 5.556795, "low": 5.173059, "close": 5.232095, "volume": 8146937}, "trend_line": 4.971782, "activity_lines": {"activity_5": 5.381654, "activity_10": 5.409741, "activity_20": 5.39401, "activity_30": 5.24239}, "trend_signal": 1, "fair_value": 5.256431, "relative_strength": -1.859623, "rate_of_change": 0.7229191964989314, "market_dynamics": -0.223136, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.202577, "high": 5.243165, "low": 5.102953, "close": 5.143541, "volume": 7217470}, "trend_line": 5.006865, "activity_lines": {"activity_5": 5.296051, "activity_10": 5.355535, "activity_20": 5.378533, "activity_30": 5.253471}, "trend_signal": 1, "fair_value": 5.253107, "relative_strength": -4.031355, "rate_of_change": 0.7056423632411919, "market_dynamics": -0.385722, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1583, "high": 5.228405, "low": 5.047607, "close": 5.077125, "volume": 5726180}, "trend_line": 5.04138, "activity_lines": {"activity_5": 5.212417, "activity_10": 5.298779, "activity_20": 5.354691, "activity_30": 5.258004}, "trend_signal": 1, "fair_value": 5.245799, "relative_strength": -6.483226, "rate_of_change": 0.6893535176203043, "market_dynamics": -0.477919, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.054986, "high": 5.121402, "low": 4.951673, "close": 5.018089, "volume": 6723520}, "trend_line": 5.074624, "activity_lines": {"activity_5": 5.12583, "activity_10": 5.237596, "activity_20": 5.32419, "activity_30": 5.256501}, "trend_signal": 1, "fair_value": 5.236378, "relative_strength": -5.078336, "rate_of_change": 0.6594226184100351, "market_dynamics": -0.642721, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.091884, "high": 6.058604, "low": 5.040227, "close": 6.029086, "volume": 8840459}, "trend_line": 5.140603, "activity_lines": {"activity_5": 5.397889, "activity_10": 5.368281, "activity_20": 5.390288, "activity_30": 5.318079}, "trend_signal": 1, "fair_value": 5.233793, "relative_strength": 11.338462, "rate_of_change": 1.3001751459812503, "market_dynamics": -0.42515, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.051224, "high": 6.254162, "low": 6.021706, "close": 6.043845, "volume": 6588271}, "trend_line": 5.202494, "activity_lines": {"activity_5": 5.645842, "activity_10": 5.490379, "activity_20": 5.454289, "activity_30": 5.376353}, "trend_signal": 1, "fair_value": 5.230992, "relative_strength": 10.566723, "rate_of_change": 1.2039638151399776, "market_dynamics": -0.171108, "expectation": {"probability": 36.6924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.984404, "high": 6.080431, "low": 5.800032, "close": 6.030497, "volume": 7143195}, "trend_line": 5.260807, "activity_lines": {"activity_5": 5.835228, "activity_10": 5.599316, "activity_20": 5.512826, "activity_30": 5.429773}, "trend_signal": 1, "fair_value": 5.228817, "relative_strength": 10.099028, "rate_of_change": 1.1208662614507592, "market_dynamics": 0.269142, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.091954, "high": 6.39924, "low": 6.00745, "close": 6.330101, "volume": 9933155}, "trend_line": 5.322597, "activity_lines": {"activity_5": 6.065353, "activity_10": 5.753175, "activity_20": 5.595148, "activity_30": 5.498759}, "trend_signal": 1, "fair_value": 5.229407, "relative_strength": 15.5107, "rate_of_change": 1.1745346293829109, "market_dynamics": 0.841195, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.207186, "high": 6.522155, "low": 6.207186, "close": 6.499109, "volume": 8294855}, "trend_line": 5.393879, "activity_lines": {"activity_5": 6.268281, "activity_10": 5.919543, "activity_20": 5.687906, "activity_30": 5.574663}, "trend_signal": 1, "fair_value": 5.231793, "relative_strength": 18.155258, "rate_of_change": 1.339233460658398, "market_dynamics": 1.028408, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.479903, "high": 6.668116, "low": 6.356989, "close": 6.660434, "volume": 7303027}, "trend_line": 5.457279, "activity_lines": {"activity_5": 6.42625, "activity_10": 6.094218, "activity_20": 5.789979, "activity_30": 5.656377}, "trend_signal": 1, "fair_value": 5.236903, "relative_strength": 19.066608, "rate_of_change": 1.1754064190168092, "market_dynamics": 1.229749, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.867852, "high": 7.336464, "low": 6.848647, "close": 7.336464, "volume": 12677290}, "trend_line": 5.542974, "activity_lines": {"activity_5": 6.767472, "activity_10": 6.372413, "activity_20": 5.950959, "activity_30": 5.777614}, "trend_signal": 1, "fair_value": 5.244967, "relative_strength": 28.989415, "rate_of_change": 1.570288050143676, "market_dynamics": 1.458343, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.205867, "high": 7.397921, "low": 7.098317, "close": 7.275007, "volume": 7269436}, "trend_line": 5.628306, "activity_lines": {"activity_5": 7.002034, "activity_10": 6.601173, "activity_20": 6.098174, "activity_30": 5.889358}, "trend_signal": 1, "fair_value": 5.255885, "relative_strength": 27.728176, "rate_of_change": 1.5394623896846744, "market_dynamics": 1.445408, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.298053, "high": 7.701367, "low": 7.275007, "close": 7.551565, "volume": 8275603}, "trend_line": 5.718037, "activity_lines": {"activity_5": 7.245815, "activity_10": 6.841462, "activity_20": 6.264073, "activity_30": 6.01344}, "trend_signal": 1, "fair_value": 5.265462, "relative_strength": 30.387467, "rate_of_change": 1.594280765829, "market_dynamics": 1.453391, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.5362, "high": 7.636068, "low": 7.167533, "close": 7.259643, "volume": 8772604}, "trend_line": 5.790564, "activity_lines": {"activity_5": 7.310857, "activity_10": 6.983684, "activity_20": 6.392038, "activity_30": 6.112898}, "trend_signal": 1, "fair_value": 5.275436, "relative_strength": 27.680505, "rate_of_change": 1.2683898337838668, "market_dynamics": 1.41856, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.42865, "high": 7.751301, "low": 7.236596, "close": 7.728254, "volume": 8582377}, "trend_line": 5.871721, "activity_lines": {"activity_5": 7.481401, "activity_10": 7.170353, "activity_20": 6.556067, "activity_30": 6.23791}, "trend_signal": 1, "fair_value": 5.283655, "relative_strength": 32.582309, "rate_of_change": 1.4015387792968035, "market_dynamics": 1.336239, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.835805, "high": 7.935058, "low": 7.655274, "close": 7.689844, "volume": 11365161}, "trend_line": 5.955936, "activity_lines": {"activity_5": 7.567953, "activity_10": 7.319145, "activity_20": 6.705395, "activity_30": 6.355209}, "trend_signal": 1, "fair_value": 5.292695, "relative_strength": 28.525815, "rate_of_change": 1.4342473016003379, "market_dynamics": 1.392089, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.720572, "high": 7.989448, "low": 7.71289, "close": 7.951037, "volume": 11197478}, "trend_line": 6.053197, "activity_lines": {"activity_5": 7.718012, "activity_10": 7.485498, "activity_20": 6.868949, "activity_30": 6.483925}, "trend_signal": 1, "fair_value": 5.298294, "relative_strength": 30.873333, "rate_of_change": 1.6330094883490958, "market_dynamics": 1.446007, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.043223, "high": 8.657796, "low": 7.981766, "close": 8.473424, "volume": 12607822}, "trend_line": 6.164255, "activity_lines": {"activity_5": 7.99713, "activity_10": 7.711912, "activity_20": 7.070608, "activity_30": 6.640068}, "trend_signal": 1, "fair_value": 5.315248, "relative_strength": 40.201341, "rate_of_change": 1.8346999114682683, "market_dynamics": 1.601009, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.38892, "high": 9.160977, "low": 8.189184, "close": 9.057268, "volume": 11136351}, "trend_line": 6.291881, "activity_lines": {"activity_5": 8.409406, "activity_10": 8.005511, "activity_20": 7.312892, "activity_30": 6.826714}, "trend_signal": 1, "fair_value": 5.337145, "relative_strength": 47.778749, "rate_of_change": 2.0704205131033717, "market_dynamics": 1.680756, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.995612, "high": 9.161904, "low": 8.805564, "close": 8.908507, "volume": 6513421}, "trend_line": 6.405148, "activity_lines": {"activity_5": 8.652253, "activity_10": 8.225549, "activity_20": 7.523321, "activity_30": 6.995529}, "trend_signal": 1, "fair_value": 5.356666, "relative_strength": 46.275725, "rate_of_change": 1.800208872354699, "market_dynamics": 1.597917, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.987694, "high": 9.502407, "low": 8.959978, "close": 9.30444, "volume": 4123711}, "trend_line": 6.526134, "activity_lines": {"activity_5": 8.948394, "activity_10": 8.476702, "activity_20": 7.755672, "activity_30": 7.18258}, "trend_signal": 1, "fair_value": 5.378725, "relative_strength": 45.260351, "rate_of_change": 1.888886876618624, "market_dynamics": 1.490421, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.153986, "high": 10.02504, "low": 9.101326, "close": 9.138148, "volume": 13721854}, "trend_line": 6.641823, "activity_lines": {"activity_5": 9.081465, "activity_10": 8.661838, "activity_20": 7.952795, "activity_30": 7.351097}, "trend_signal": 1, "fair_value": 5.401319, "relative_strength": 40.387023, "rate_of_change": 1.772703410625643, "market_dynamics": 1.422817, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.391546, "high": 9.474692, "low": 9.122311, "close": 9.296522, "volume": 7975281}, "trend_line": 6.770908, "activity_lines": {"activity_5": 9.188187, "activity_10": 8.841894, "activity_20": 8.145978, "activity_30": 7.522368}, "trend_signal": 1, "fair_value": 5.426974, "relative_strength": 41.729745, "rate_of_change": 1.9435176155703153, "market_dynamics": 1.264746, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.423221, "high": 9.597431, "low": 8.76993, "close": 9.043124, "volume": 12478548}, "trend_line": 6.890317, "activity_lines": {"activity_5": 9.155569, "activity_10": 8.944152, "activity_20": 8.294936, "activity_30": 7.668963}, "trend_signal": 1, "fair_value": 5.447491, "relative_strength": 35.996632, "rate_of_change": 1.763559628930111, "market_dynamics": 1.257306, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.28, "high": 9.64, "low": 8.775, "close": 9.02, "volume": 10544217}, "trend_line": 7.010677, "activity_lines": {"activity_5": 9.116187, "activity_10": 9.009778, "activity_20": 8.422525, "activity_30": 7.806362}, "trend_signal": 1, "fair_value": 5.470039, "relative_strength": 32.127879, "rate_of_change": 1.7467991675854784, "market_dynamics": 1.180309, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.94, "high": 9.315, "low": 8.92, "close": 9.25, "volume": 4631590}, "trend_line": 7.137227, "activity_lines": {"activity_5": 9.146038, "activity_10": 9.093735, "activity_20": 8.557777, "activity_30": 7.950834}, "trend_signal": 1, "fair_value": 5.494462, "relative_strength": 35.160583, "rate_of_change": 1.8051038437514655, "market_dynamics": 0.929864, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.19, "high": 9.755, "low": 9.07, "close": 9.61, "volume": 9168547}, "trend_line": 7.274056, "activity_lines": {"activity_5": 9.299518, "activity_10": 9.214781, "activity_20": 8.712046, "activity_30": 8.110368}, "trend_signal": 1, "fair_value": 5.519725, "relative_strength": 36.437788, "rate_of_change": 1.9171171100484774, "market_dynamics": 0.839556, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.44, "high": 9.645, "low": 9.165, "close": 9.47, "volume": 5711466}, "trend_line": 7.412122, "activity_lines": {"activity_5": 9.374875, "activity_10": 9.28021, "activity_20": 8.835937, "activity_30": 8.252042}, "trend_signal": 1, "fair_value": 5.545514, "relative_strength": 33.251307, "rate_of_change": 1.8980607243056729, "market_dynamics": 0.5933, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.42, "high": 10.46, "low": 9.4, "close": 10.31, "volume": 8054775}, "trend_line": 7.577695, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.480246, "activity_20": 9.024876, "activity_30": 8.439002}, "trend_signal": 1, "fair_value": 5.575397, "relative_strength": 43.478475, "rate_of_change": 2.2338137445659987, "market_dynamics": 0.528996, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.22, "high": 10.7978, "low": 10.105, "close": 10.32, "volume": 9789896}, "trend_line": 7.735239, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.659324, "activity_20": 9.196621, "activity_30": 8.615924}, "trend_signal": 1, "fair_value": 5.608369, "relative_strength": 41.125564, "rate_of_change": 2.0790491039821433, "market_dynamics": 0.609948, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.47, "high": 11.11, "low": 10.37, "close": 11.06, "volume": 13480155}, "trend_line": 7.929502, "activity_lines": {"activity_5": 10.404, "activity_10": 9.947283, "activity_20": 9.421415, "activity_30": 8.830425}, "trend_signal": 1, "fair_value": 5.647642, "relative_strength": 49.18663, "rate_of_change": 2.511402685812297, "market_dynamics": 0.750402, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.01, "high": 11.61, "low": 11.01, "close": 11.21, "volume": 8515093}, "trend_line": 8.131718, "activity_lines": {"activity_5": 10.756, "activity_10": 10.230596, "activity_20": 9.642763, "activity_30": 9.04207}, "trend_signal": 1, "fair_value": 5.688498, "relative_strength": 50.867233, "rate_of_change": 2.550172759903447, "market_dynamics": 0.942424, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.19, "high": 11.945, "low": 10.97, "close": 11.88, "volume": 7632542}, "trend_line": 8.35848, "activity_lines": {"activity_5": 11.224667, "activity_10": 10.598057, "activity_20": 9.909184, "activity_30": 9.283895}, "trend_signal": 1, "fair_value": 5.734807, "relative_strength": 55.579056, "rate_of_change": 2.788611213522171, "market_dynamics": 1.060275, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.86, "high": 12.305, "low": 11.625, "close": 12.08, "volume": 13774262}, "trend_line": 8.593877, "activity_lines": {"activity_5": 11.599333, "activity_10": 10.954909, "activity_20": 10.17404, "activity_30": 9.523993}, "trend_signal": 1, "fair_value": 5.783909, "relative_strength": 56.389848, "rate_of_change": 2.816265636814358, "market_dynamics": 1.27171, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.66, "high": 12.135, "low": 10.9, "close": 11.3, "volume": 13493926}, "trend_line": 8.769574, "activity_lines": {"activity_5": 11.596, "activity_10": 11.114727, "activity_20": 10.341656, "activity_30": 9.698581}, "trend_signal": 1, "fair_value": 5.829123, "relative_strength": 47.174512, "rate_of_change": 2.0444439686534905, "market_dynamics": 1.203303, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.26, "high": 12.06, "low": 10.86, "close": 10.94, "volume": 12684890}, "trend_line": 8.93278, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.167636, "activity_20": 10.457978, "activity_30": 9.838609}, "trend_signal": 1, "fair_value": 5.871941, "relative_strength": 42.880797, "rate_of_change": 1.8610482105516055, "market_dynamics": 1.099948, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2, "high": 11.49, "low": 10.405, "close": 10.5, "volume": 13990672}, "trend_line": 9.081763, "activity_lines": {"activity_5": 11.08, "activity_10": 11.109818, "activity_20": 10.516919, "activity_30": 9.93972}, "trend_signal": 1, "fair_value": 5.912917, "relative_strength": 38.114226, "rate_of_change": 1.667823454736389, "market_dynamics": 0.806879, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.91, "high": 11.315, "low": 10.66, "close": 10.71, "volume": 13823930}, "trend_line": 9.22776, "activity_lines": {"activity_5": 10.87, "activity_10": 11.074, "activity_20": 10.583722, "activity_30": 10.044767}, "trend_signal": 1, "fair_value": 5.952081, "relative_strength": 42.344081, "rate_of_change": 1.607584342379332, "market_dynamics": 0.334832, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.91, "high": 11.665, "low": 10.64, "close": 11.51, "volume": 12430940}, "trend_line": 9.394789, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.161091, "activity_20": 10.716064, "activity_30": 10.192009}, "trend_signal": 1, "fair_value": 5.996907, "relative_strength": 46.135375, "rate_of_change": 1.8100709164520907, "market_dynamics": 0.111687, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.49, "high": 13.068, "low": 11.11, "close": 13.03, "volume": 21761816}, "trend_line": 9.607108, "activity_lines": {"activity_5": 11.684, "activity_10": 11.502727, "activity_20": 10.98149, "activity_30": 10.426538}, "trend_signal": 1, "fair_value": 6.048763, "relative_strength": 57.303467, "rate_of_change": 2.259965604336626, "market_dynamics": 0.239874, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 13.54, "low": 12.65, "close": 12.81, "volume": 14788938}, "trend_line": 9.789559, "activity_lines": {"activity_5": 12.174667, "activity_10": 11.755091, "activity_20": 11.206336, "activity_30": 10.633177}, "trend_signal": 1, "fair_value": 6.101389, "relative_strength": 46.124055, "rate_of_change": 1.8991251061193477, "market_dynamics": 0.448556, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.93, "high": 13.015, "low": 12.485, "close": 12.61, "volume": 9323579}, "trend_line": 9.967393, "activity_lines": {"activity_5": 12.474, "activity_10": 11.939273, "activity_20": 11.395442, "activity_30": 10.81514}, "trend_signal": 1, "fair_value": 6.152332, "relative_strength": 41.415917, "rate_of_change": 1.816568039479602, "market_dynamics": 0.566007, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.66, "high": 12.69, "low": 12.055, "close": 12.45, "volume": 9359774}, "trend_line": 10.130674, "activity_lines": {"activity_5": 12.579333, "activity_10": 12.068909, "activity_20": 11.552777, "activity_30": 10.975309}, "trend_signal": 1, "fair_value": 6.201253, "relative_strength": 36.815698, "rate_of_change": 1.6381515206634407, "market_dynamics": 0.509922, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.54, "high": 12.78, "low": 11.685, "close": 11.99, "volume": 10458311}, "trend_line": 10.288352, "activity_lines": {"activity_5": 12.415333, "activity_10": 12.104545, "activity_20": 11.651286, "activity_30": 11.095265}, "trend_signal": 1, "fair_value": 6.246016, "relative_strength": 27.544984, "rate_of_change": 1.5564413581958996, "market_dynamics": 0.099628, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.69, "close": 10.82, "volume": 10736367}, "trend_line": 10.39141, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.929091, "activity_20": 11.624333, "activity_30": 11.129565}, "trend_signal": 1, "fair_value": 6.284041, "relative_strength": 13.92841, "rate_of_change": 1.00169589842961, "market_dynamics": -0.405296, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.95, "high": 11.12, "low": 10.53, "close": 10.77, "volume": 8298662}, "trend_line": 10.494082, "activity_lines": {"activity_5": 11.374, "activity_10": 11.753273, "activity_20": 11.584048, "activity_30": 11.15399}, "trend_signal": 1, "fair_value": 6.321342, "relative_strength": 11.598462, "rate_of_change": 0.9880468579336211, "market_dynamics": -0.819124, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 10.84, "low": 10.08, "close": 10.36, "volume": 11175006}, "trend_line": 10.574381, "activity_lines": {"activity_5": 10.918, "activity_10": 11.506, "activity_20": 11.497476, "activity_30": 11.14534}, "trend_signal": 1, "fair_value": 6.35512, "relative_strength": 5.122633, "rate_of_change": 0.7651836530341589, "market_dynamics": -1.131069, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.24, "high": 10.46, "low": 9.765, "close": 9.8, "volume": 9645920}, "trend_line": 10.6186, "activity_lines": {"activity_5": 10.425333, "activity_10": 11.159455, "activity_20": 11.354, "activity_30": 11.09538}, "trend_signal": 0, "fair_value": 6.382801, "relative_strength": 1.381882, "rate_of_change": 0.41817104944488015, "market_dynamics": -1.379555, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.75, "high": 10.375, "low": 9.6, "close": 10.28, "volume": 10731214}, "trend_line": 10.659358, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.916727, "activity_20": 11.254667, "activity_30": 11.073534}, "trend_signal": 0, "fair_value": 6.412843, "relative_strength": 5.046808, "rate_of_change": 0.38383591057200117, "market_dynamics": -1.417058, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.62, "high": 10.72, "low": 9.93, "close": 9.98, "volume": 9057757}, "trend_line": 10.695074, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.641818, "activity_20": 11.126905, "activity_30": 11.029705}, "trend_signal": 0, "fair_value": 6.439574, "relative_strength": 0.414402, "rate_of_change": 0.3350670837774728, "market_dynamics": -1.430865, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.25, "high": 10.83, "low": 10.12, "close": 10.82, "volume": 9423782}, "trend_line": 10.745593, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.575091, "activity_20": 11.080762, "activity_30": 11.037765}, "trend_signal": 0, "fair_value": 6.471914, "relative_strength": 10.549274, "rate_of_change": 0.47235764801626934, "market_dynamics": -1.312248, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.78, "high": 10.7883, "low": 10.235, "close": 10.38, "volume": 8990577}, "trend_line": 10.786988, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.464545, "activity_20": 10.993857, "activity_30": 11.014178}, "trend_signal": 0, "fair_value": 6.502059, "relative_strength": 3.082842, "rate_of_change": 0.38522769287837, "market_dynamics": -1.190125, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.35, "high": 10.55, "low": 10.081, "close": 10.49, "volume": 10279420}, "trend_line": 10.826771, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.414545, "activity_20": 10.921381, "activity_30": 10.995017}, "trend_signal": 0, "fair_value": 6.53385, "relative_strength": 1.986755, "rate_of_change": 0.3688054533851496, "market_dynamics": -1.098064, "expectation": {"probability": 47.3188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7d877b0-127d-4d7a-b4e8-8476bb716e1f/", "share_image": "https://sharemaestro.com/terminal/d7d877b0-127d-4d7a-b4e8-8476bb716e1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}