{"ticker": {"uuid": "d7d8d054-3c54-4bbc-a789-dd443f43355f", "symbol": "PBRX", "name": "PT Pan Brothers Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBRX fell 23.08%, moving from 39.00 to 30.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.64 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 23.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.61%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.64"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 19604500}, "trend_line": 40.3, "activity_lines": {"activity_5": 30.733333, "activity_10": 34.0, "activity_20": 37.933333, "activity_30": 39.533333}, "trend_signal": 0, "fair_value": 34.269231, "relative_strength": 6.638262, "rate_of_change": -0.4118624348281609, "market_dynamics": -1.297735, "expectation": {"probability": 23.6079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26686400}, "trend_line": 65.118791, "activity_lines": {"activity_5": 50.0, "activity_10": 50.181818, "activity_20": 52.290775, "activity_30": 56.833239}, "trend_signal": 0, "fair_value": 107.119877, "relative_strength": -29.234554, "rate_of_change": -0.19351200416006348, "market_dynamics": -0.689892, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11285700}, "trend_line": 63.682322, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 51.785714, "activity_30": 55.857833}, "trend_signal": 0, "fair_value": 106.273398, "relative_strength": -28.013674, "rate_of_change": -2.205920868524728, "market_dynamics": -0.57346, "expectation": {"probability": 39.0165, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5304900}, "trend_line": 62.245852, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 51.338095, "activity_30": 54.975102}, "trend_signal": 0, "fair_value": 105.444602, "relative_strength": -27.838665, "rate_of_change": -2.255680940779766, "market_dynamics": -0.335818, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3449400}, "trend_line": 60.441603, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.961905, "activity_30": 54.185047}, "trend_signal": 0, "fair_value": 104.67769, "relative_strength": -27.066916, "rate_of_change": -2.898585113751835, "market_dynamics": -0.052795, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3443500}, "trend_line": 59.074092, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.642857, "activity_30": 53.511396}, "trend_signal": 0, "fair_value": 103.742803, "relative_strength": -25.445793, "rate_of_change": -2.2625326465944333, "market_dynamics": 0.214629, "expectation": {"probability": 36.9847, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2180800}, "trend_line": 57.798526, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.42381, "activity_30": 52.92597}, "trend_signal": 0, "fair_value": 102.860961, "relative_strength": -24.835944, "rate_of_change": -2.1592646739284587, "market_dynamics": 0.393069, "expectation": {"probability": 37.1289, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2235300}, "trend_line": 56.683863, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.266667, "activity_30": 52.42284}, "trend_signal": 0, "fair_value": 101.943756, "relative_strength": -24.641428, "rate_of_change": -1.9285318798614348, "market_dynamics": 0.361584, "expectation": {"probability": 36.1831, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6773800}, "trend_line": 55.684131, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.166667, "activity_30": 51.991623}, "trend_signal": 0, "fair_value": 101.150323, "relative_strength": -25.451633, "rate_of_change": -1.7636977211662543, "market_dynamics": 0.233011, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7662700}, "trend_line": 54.98322, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.104762, "activity_30": 51.624905}, "trend_signal": 0, "fair_value": 100.374571, "relative_strength": -24.7357, "rate_of_change": -1.2587266558941144, "market_dynamics": 0.292138, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3688600}, "trend_line": 54.167377, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.071429, "activity_30": 51.303407}, "trend_signal": 0, "fair_value": 99.60766, "relative_strength": -24.09329, "rate_of_change": -1.4838036040813924, "market_dynamics": 0.380104, "expectation": {"probability": 36.1708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 44336800}, "trend_line": 53.535424, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 51.034543}, "trend_signal": 0, "fair_value": 98.823067, "relative_strength": -22.703862, "rate_of_change": -1.166667162044791, "market_dynamics": 0.652149, "expectation": {"probability": 35.2318, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 44455100}, "trend_line": 53.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.806452}, "trend_signal": 0, "fair_value": 98.056156, "relative_strength": -22.151729, "rate_of_change": -0.7510746529251335, "market_dynamics": 0.932451, "expectation": {"probability": 35.3244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3532100}, "trend_line": 52.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.604301}, "trend_signal": 0, "fair_value": 97.280404, "relative_strength": -21.013713, "rate_of_change": -0.9410288641218875, "market_dynamics": 0.972825, "expectation": {"probability": 34.532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11912500}, "trend_line": 52.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.434409}, "trend_signal": 0, "fair_value": 96.451607, "relative_strength": -20.492395, "rate_of_change": -0.7599746723240928, "market_dynamics": 1.023078, "expectation": {"probability": 33.5993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17613800}, "trend_line": 51.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.290323}, "trend_signal": 0, "fair_value": 95.640492, "relative_strength": -20.553242, "rate_of_change": -1.3401404042127711, "market_dynamics": 1.043661, "expectation": {"probability": 33.5515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14743200}, "trend_line": 51.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.191398}, "trend_signal": 0, "fair_value": 94.847058, "relative_strength": -19.089827, "rate_of_change": -0.8408790481298726, "market_dynamics": 1.028017, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3866100}, "trend_line": 50.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.12043}, "trend_signal": 0, "fair_value": 94.168556, "relative_strength": -18.776041, "rate_of_change": -0.782778864970643, "market_dynamics": 1.015211, "expectation": {"probability": 33.5982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1820600}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.075269}, "trend_signal": 0, "fair_value": 93.481212, "relative_strength": -18.248203, "rate_of_change": -0.525970414201194, "market_dynamics": 0.980734, "expectation": {"probability": 32.6721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2474000}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.047312}, "trend_signal": 0, "fair_value": 92.846914, "relative_strength": -16.430873, "rate_of_change": -0.3965631222509045, "market_dynamics": 0.944879, "expectation": {"probability": 32.7674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1362100}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.032258}, "trend_signal": 0, "fair_value": 92.194934, "relative_strength": -15.418105, "rate_of_change": -0.1327126750677782, "market_dynamics": 0.901621, "expectation": {"probability": 32.0824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3400700}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.021505}, "trend_signal": 0, "fair_value": 91.516431, "relative_strength": -15.815295, "rate_of_change": 0.0, "market_dynamics": 0.856482, "expectation": {"probability": 31.2606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4882000}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.010753}, "trend_signal": 0, "fair_value": 90.84677, "relative_strength": -14.885588, "rate_of_change": -0.06644651118639479, "market_dynamics": 0.799065, "expectation": {"probability": 31.1728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 753200}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 90.203631, "relative_strength": -13.703917, "rate_of_change": -0.1994680864326364, "market_dynamics": 0.723662, "expectation": {"probability": 31.0856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 598400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.560491, "relative_strength": -12.943875, "rate_of_change": -0.06662158605343951, "market_dynamics": 0.660173, "expectation": {"probability": 30.3451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 813600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 88.873148, "relative_strength": -12.047508, "rate_of_change": 0.0, "market_dynamics": 0.617019, "expectation": {"probability": 29.7058, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2542300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 88.123919, "relative_strength": -12.653808, "rate_of_change": 0.0, "market_dynamics": 0.597314, "expectation": {"probability": 28.8333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1867700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 87.410053, "relative_strength": -11.859405, "rate_of_change": 0.0, "market_dynamics": 0.581594, "expectation": {"probability": 28.6716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1339500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 86.713868, "relative_strength": -11.329869, "rate_of_change": 0.0, "market_dynamics": 0.563123, "expectation": {"probability": 28.5615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 111900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 86.061888, "relative_strength": -11.403676, "rate_of_change": 0.0, "market_dynamics": 0.528715, "expectation": {"probability": 28.6261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 622700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 85.241932, "relative_strength": -10.747553, "rate_of_change": 0.0, "market_dynamics": 0.507, "expectation": {"probability": 27.824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 387700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 84.404294, "relative_strength": -10.540574, "rate_of_change": 0.0, "market_dynamics": 0.498444, "expectation": {"probability": 26.8554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 168600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 83.637383, "relative_strength": -10.079624, "rate_of_change": 0.0, "market_dynamics": 0.490327, "expectation": {"probability": 26.7538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 92200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 82.870472, "relative_strength": -10.23826, "rate_of_change": 0.0, "market_dynamics": 0.495321, "expectation": {"probability": 26.6987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 212300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 82.059357, "relative_strength": -8.313582, "rate_of_change": 0.0, "market_dynamics": 0.48482, "expectation": {"probability": 25.7436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 322400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 81.292446, "relative_strength": -7.540458, "rate_of_change": 0.0, "market_dynamics": 0.479952, "expectation": {"probability": 25.6471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 54800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 80.622784, "relative_strength": -5.891262, "rate_of_change": 0.0, "market_dynamics": 0.479505, "expectation": {"probability": 25.5514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 738300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 80.098997, "relative_strength": -6.399699, "rate_of_change": 0.0, "market_dynamics": 0.491382, "expectation": {"probability": 25.6254, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 87600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 79.539845, "relative_strength": -5.801391, "rate_of_change": 0.0, "market_dynamics": 0.481217, "expectation": {"probability": 24.6884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1324500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 79.029319, "relative_strength": -6.557839, "rate_of_change": 0.0, "market_dynamics": 0.522125, "expectation": {"probability": 24.7651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 27800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 78.514372, "relative_strength": -5.640428, "rate_of_change": 0.0, "market_dynamics": 0.498155, "expectation": {"probability": 24.1322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 113700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 77.995005, "relative_strength": -5.512, "rate_of_change": 0.0, "market_dynamics": 0.472726, "expectation": {"probability": 23.506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 48900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 77.457955, "relative_strength": -6.180392, "rate_of_change": 0.0, "market_dynamics": 0.467636, "expectation": {"probability": 22.7213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 103900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 76.934168, "relative_strength": -5.323489, "rate_of_change": 0.0, "market_dynamics": 0.405855, "expectation": {"probability": 22.7661, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 207800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 76.40596, "relative_strength": -5.421548, "rate_of_change": 0.0, "market_dynamics": 0.423223, "expectation": {"probability": 21.9935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 3953000}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 75.845914, "relative_strength": -34.59926, "rate_of_change": -1.066665999999998, "market_dynamics": 0.036251, "expectation": {"probability": 26.3972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 160331700}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 75.248729, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.348325, "expectation": {"probability": 28.3864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 21.0, "low": 17.0, "close": 17.0, "volume": 245429000}, "trend_line": 47.433333, "activity_lines": {"activity_5": 28.333333, "activity_10": 37.090909, "activity_20": 42.952381, "activity_30": 45.16129}, "trend_signal": 0, "fair_value": 74.623913, "relative_strength": -65.49323, "rate_of_change": -2.266483532050027, "market_dynamics": -0.722415, "expectation": {"probability": 28.4264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.0, "high": 24.0, "low": 17.0, "close": 24.0, "volume": 75012900}, "trend_line": 46.566667, "activity_lines": {"activity_5": 24.8, "activity_10": 33.763636, "activity_20": 40.842857, "activity_30": 43.649462}, "trend_signal": 0, "fair_value": 74.088174, "relative_strength": -50.392007, "rate_of_change": -1.8271243979418337, "market_dynamics": -1.101882, "expectation": {"probability": 28.0919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.0, "high": 26.0, "low": 21.0, "close": 22.0, "volume": 83052700}, "trend_line": 45.633333, "activity_lines": {"activity_5": 22.333333, "activity_10": 30.545455, "activity_20": 38.666667, "activity_30": 42.064516}, "trend_signal": 0, "fair_value": 73.49983, "relative_strength": -54.628593, "rate_of_change": -2.0042963349728296, "market_dynamics": -1.075055, "expectation": {"probability": 28.3864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 31393200}, "trend_line": 44.7, "activity_lines": {"activity_5": 21.733333, "activity_10": 27.836364, "activity_20": 36.62381, "activity_30": 40.539785}, "trend_signal": 0, "fair_value": 72.880543, "relative_strength": -53.777067, "rate_of_change": -2.0452878162548362, "market_dynamics": -1.077275, "expectation": {"probability": 25.5055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 45607100}, "trend_line": 43.7, "activity_lines": {"activity_5": 21.266667, "activity_10": 25.272727, "activity_20": 34.52381, "activity_30": 38.946237}, "trend_signal": 0, "fair_value": 72.288219, "relative_strength": -58.733053, "rate_of_change": -2.2371364653243844, "market_dynamics": -1.070899, "expectation": {"probability": 27.5134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 52447400}, "trend_line": 42.7, "activity_lines": {"activity_5": 20.933333, "activity_10": 23.254545, "activity_20": 32.566667, "activity_30": 37.417204}, "trend_signal": 0, "fair_value": 71.691475, "relative_strength": -57.613527, "rate_of_change": -2.2883295194508007, "market_dynamics": -1.050315, "expectation": {"probability": 24.7188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 17.0, "volume": 79890100}, "trend_line": 41.6, "activity_lines": {"activity_5": 19.4, "activity_10": 21.236364, "activity_20": 30.466667, "activity_30": 35.75914}, "trend_signal": 0, "fair_value": 71.124125, "relative_strength": -62.108895, "rate_of_change": -2.5761124121779893, "market_dynamics": -1.02028, "expectation": {"probability": 26.7812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 30930500}, "trend_line": 40.5, "activity_lines": {"activity_5": 18.333333, "activity_10": 19.818182, "activity_20": 28.52381, "activity_30": 34.172043}, "trend_signal": 0, "fair_value": 70.561195, "relative_strength": -61.119716, "rate_of_change": -2.6442307692307727, "market_dynamics": -0.985284, "expectation": {"probability": 24.6832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 49415400}, "trend_line": 39.333333, "activity_lines": {"activity_5": 16.933333, "activity_10": 18.636364, "activity_20": 26.547619, "activity_30": 32.526882}, "trend_signal": 0, "fair_value": 70.14458, "relative_strength": -64.295122, "rate_of_change": -2.880659259259251, "market_dynamics": -0.946854, "expectation": {"probability": 26.6779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 25135900}, "trend_line": 38.2, "activity_lines": {"activity_5": 16.333333, "activity_10": 17.981818, "activity_20": 24.833333, "activity_30": 31.021505}, "trend_signal": 0, "fair_value": 69.729955, "relative_strength": -62.118145, "rate_of_change": -2.8813551091640273, "market_dynamics": -0.910942, "expectation": {"probability": 25.7616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 15739000}, "trend_line": 37.066667, "activity_lines": {"activity_5": 16.0, "activity_10": 17.436364, "activity_20": 23.280952, "activity_30": 29.589247}, "trend_signal": 0, "fair_value": 69.337431, "relative_strength": -62.484009, "rate_of_change": -2.9668403141361264, "market_dynamics": -0.868197, "expectation": {"probability": 24.7915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 19535400}, "trend_line": 35.933333, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.909091, "activity_20": 21.890476, "activity_30": 28.230108}, "trend_signal": 0, "fair_value": 68.891863, "relative_strength": -62.838407, "rate_of_change": -3.057555727899692, "market_dynamics": -0.751375, "expectation": {"probability": 24.0437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 30479300}, "trend_line": 34.8, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.527273, "activity_20": 20.661905, "activity_30": 26.944086}, "trend_signal": 0, "fair_value": 68.415352, "relative_strength": -62.576916, "rate_of_change": -3.153987969888573, "market_dynamics": -0.570083, "expectation": {"probability": 23.1189, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 28958500}, "trend_line": 33.8, "activity_lines": {"activity_5": 17.333333, "activity_10": 16.981818, "activity_20": 19.97619, "activity_30": 25.989247}, "trend_signal": 0, "fair_value": 67.973323, "relative_strength": -52.295674, "rate_of_change": -2.873563218390805, "market_dynamics": -0.269264, "expectation": {"probability": 24.8815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.0, "close": 19.0, "volume": 52878400}, "trend_line": 32.766667, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.290909, "activity_20": 19.338095, "activity_30": 25.034409}, "trend_signal": 0, "fair_value": 67.546985, "relative_strength": -53.923162, "rate_of_change": -3.057198224852068, "market_dynamics": 0.061129, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 18996600}, "trend_line": 31.733333, "activity_lines": {"activity_5": 18.6, "activity_10": 17.618182, "activity_20": 18.847619, "activity_30": 24.146237}, "trend_signal": 0, "fair_value": 67.129489, "relative_strength": -53.311658, "rate_of_change": -3.1536133961992534, "market_dynamics": 0.228747, "expectation": {"probability": 22.5237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 27545300}, "trend_line": 30.666667, "activity_lines": {"activity_5": 18.6, "activity_10": 17.781818, "activity_20": 18.409524, "activity_30": 23.260215}, "trend_signal": 0, "fair_value": 66.528765, "relative_strength": -54.703979, "rate_of_change": -3.361342472283003, "market_dynamics": 0.342263, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 21617000}, "trend_line": 29.633333, "activity_lines": {"activity_5": 18.8, "activity_10": 18.109091, "activity_20": 18.219048, "activity_30": 22.507527}, "trend_signal": 0, "fair_value": 65.991917, "relative_strength": -52.528566, "rate_of_change": -3.3695673546786153, "market_dynamics": 0.332892, "expectation": {"probability": 23.3679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 41179000}, "trend_line": 28.6, "activity_lines": {"activity_5": 18.8, "activity_10": 18.4, "activity_20": 18.17619, "activity_30": 21.821505}, "trend_signal": 0, "fair_value": 65.521375, "relative_strength": -52.42419, "rate_of_change": -3.487063031350537, "market_dynamics": 0.351962, "expectation": {"probability": 22.4628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 21181000}, "trend_line": 27.6, "activity_lines": {"activity_5": 19.2, "activity_10": 18.8, "activity_20": 18.3, "activity_30": 21.266667}, "trend_signal": 0, "fair_value": 65.083766, "relative_strength": -49.900453, "rate_of_change": -3.4965034965034962, "market_dynamics": 0.461311, "expectation": {"probability": 24.0627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 50370700}, "trend_line": 26.633333, "activity_lines": {"activity_5": 19.866667, "activity_10": 19.309091, "activity_20": 18.528571, "activity_30": 20.84086}, "trend_signal": 0, "fair_value": 64.639306, "relative_strength": -46.870795, "rate_of_change": -3.5024166666666705, "market_dynamics": 0.668053, "expectation": {"probability": 23.9563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 28546700}, "trend_line": 25.633333, "activity_lines": {"activity_5": 20.066667, "activity_10": 19.545455, "activity_20": 18.642857, "activity_30": 20.412903}, "trend_signal": 0, "fair_value": 64.166334, "relative_strength": -49.094251, "rate_of_change": -3.7546934137007937, "market_dynamics": 0.782944, "expectation": {"probability": 24.5232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 22592200}, "trend_line": 24.633333, "activity_lines": {"activity_5": 20.133333, "activity_10": 19.709091, "activity_20": 18.77619, "activity_30": 20.049462}, "trend_signal": 0, "fair_value": 63.693362, "relative_strength": -47.724771, "rate_of_change": -3.9011704018357656, "market_dynamics": 0.819731, "expectation": {"probability": 22.5981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 23660800}, "trend_line": 23.633333, "activity_lines": {"activity_5": 20.133333, "activity_10": 19.8, "activity_20": 18.919048, "activity_30": 19.750538}, "trend_signal": 0, "fair_value": 63.22481, "relative_strength": -46.468526, "rate_of_change": -4.059539973742083, "market_dynamics": 0.891626, "expectation": {"probability": 22.5981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 30060700}, "trend_line": 22.6, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.709091, "activity_20": 18.97619, "activity_30": 19.451613}, "trend_signal": 0, "fair_value": 62.77637, "relative_strength": -46.798333, "rate_of_change": -4.372354081415427, "market_dynamics": 0.827915, "expectation": {"probability": 24.5566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 14404100}, "trend_line": 21.566667, "activity_lines": {"activity_5": 19.4, "activity_10": 19.618182, "activity_20": 19.038095, "activity_30": 19.219355}, "trend_signal": 0, "fair_value": 62.341192, "relative_strength": -45.939117, "rate_of_change": -4.572269911504436, "market_dynamics": 0.773419, "expectation": {"probability": 22.6721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 48888100}, "trend_line": 20.566667, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.709091, "activity_20": 19.2, "activity_30": 19.11828}, "trend_signal": 0, "fair_value": 61.903583, "relative_strength": -43.776019, "rate_of_change": -4.63678509062156, "market_dynamics": 0.920816, "expectation": {"probability": 23.3679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 85047700}, "trend_line": 19.566667, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.763636, "activity_20": 19.347619, "activity_30": 19.08172}, "trend_signal": 0, "fair_value": 61.465974, "relative_strength": -42.157409, "rate_of_change": -4.862236550044789, "market_dynamics": 0.974011, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 108471300}, "trend_line": 19.2, "activity_lines": {"activity_5": 20.8, "activity_10": 20.345455, "activity_20": 19.766667, "activity_30": 19.303226}, "trend_signal": 1, "fair_value": 61.043176, "relative_strength": -30.513746, "rate_of_change": -1.8739369357080573, "market_dynamics": 1.173678, "expectation": {"probability": 20.838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 19.233333, "activity_lines": {"activity_5": 21.733333, "activity_10": 20.854545, "activity_20": 20.147619, "activity_30": 19.548387}, "trend_signal": 1, "fair_value": 60.602695, "relative_strength": -27.096451, "rate_of_change": 0.17360937499999451, "market_dynamics": 1.322348, "expectation": {"probability": 17.6171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 19.433333, "activity_lines": {"activity_5": 22.4, "activity_10": 21.309091, "activity_20": 20.495238, "activity_30": 19.791398}, "trend_signal": 1, "fair_value": 60.166636, "relative_strength": -24.427604, "rate_of_change": 1.039861369841633, "market_dynamics": 1.282983, "expectation": {"probability": 17.7632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 19.4, "activity_lines": {"activity_5": 22.8, "activity_10": 21.727273, "activity_20": 20.809524, "activity_30": 20.021505}, "trend_signal": 1, "fair_value": 59.628906, "relative_strength": -23.412311, "rate_of_change": -0.17152487429718052, "market_dynamics": 1.301199, "expectation": {"probability": 16.9092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 19.433333, "activity_lines": {"activity_5": 23.0, "activity_10": 22.090909, "activity_20": 21.090476, "activity_30": 20.253763}, "trend_signal": 1, "fair_value": 58.985086, "relative_strength": -21.11955, "rate_of_change": 0.1718195876288789, "market_dynamics": 1.175566, "expectation": {"probability": 15.5689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 19.466667, "activity_lines": {"activity_5": 23.0, "activity_10": 22.4, "activity_20": 21.338095, "activity_30": 20.483871}, "trend_signal": 1, "fair_value": 58.411994, "relative_strength": -22.546866, "rate_of_change": 0.1715300200948544, "market_dynamics": 1.144442, "expectation": {"probability": 15.4839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 19.566667, "activity_lines": {"activity_5": 23.0, "activity_10": 22.654545, "activity_20": 21.571429, "activity_30": 20.711828}, "trend_signal": 1, "fair_value": 57.852162, "relative_strength": -20.47215, "rate_of_change": 0.513698621340766, "market_dynamics": 1.07455, "expectation": {"probability": 15.6931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 19.666667, "activity_lines": {"activity_5": 23.0, "activity_10": 22.836364, "activity_20": 21.785714, "activity_30": 20.933333}, "trend_signal": 1, "fair_value": 57.217183, "relative_strength": -15.0761, "rate_of_change": 0.5110732451265279, "market_dynamics": 1.093702, "expectation": {"probability": 14.1235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 19.866667, "activity_lines": {"activity_5": 23.0, "activity_10": 22.945455, "activity_20": 21.980952, "activity_30": 21.148387}, "trend_signal": 1, "fair_value": 56.666192, "relative_strength": -14.162855, "rate_of_change": 1.0169491353059432, "market_dynamics": 1.122023, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 20.066667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 22.152381, "activity_30": 21.350538}, "trend_signal": 1, "fair_value": 56.119622, "relative_strength": -14.105074, "rate_of_change": 1.0067113925048388, "market_dynamics": 1.174767, "expectation": {"probability": 14.0196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 20.333333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 22.304762, "activity_30": 21.539785}, "trend_signal": 1, "fair_value": 55.586313, "relative_strength": -11.570758, "rate_of_change": 1.3289003101511614, "market_dynamics": 1.02477, "expectation": {"probability": 13.9853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 20.566667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 22.438095, "activity_30": 21.711828}, "trend_signal": 1, "fair_value": 55.061845, "relative_strength": -10.655822, "rate_of_change": 1.1475442811072796, "market_dynamics": 0.768162, "expectation": {"probability": 13.9512, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 20.8, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 22.557143, "activity_30": 21.868817}, "trend_signal": 1, "fair_value": 54.586001, "relative_strength": -8.994095, "rate_of_change": 1.1345202409316093, "market_dynamics": 0.475017, "expectation": {"probability": 14.1606, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 21.033333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 22.666667, "activity_30": 22.010753}, "trend_signal": 1, "fair_value": 54.101317, "relative_strength": -6.34065, "rate_of_change": 1.1217932692307606, "market_dynamics": 0.150311, "expectation": {"probability": 12.8751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 21.266667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 22.761905, "activity_30": 22.137634}, "trend_signal": 1, "fair_value": 53.638734, "relative_strength": 0.71218, "rate_of_change": 1.1093534248709076, "market_dynamics": 0.052254, "expectation": {"probability": 5.6604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 21.366667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 22.842857, "activity_30": 22.249462}, "trend_signal": 1, "fair_value": 53.184993, "relative_strength": 4.333105, "rate_of_change": 0.4702194283664566, "market_dynamics": -0.011417, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 22.909524, "activity_30": 22.354839}, "trend_signal": 1, "fair_value": 52.71799, "relative_strength": 3.876129, "rate_of_change": 0.6240233912008849, "market_dynamics": -0.046893, "expectation": {"probability": 13.8973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 21.633333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 22.957143, "activity_30": 22.451613}, "trend_signal": 1, "fair_value": 52.268669, "relative_strength": 14.857895, "rate_of_change": 0.6201534883720947, "market_dynamics": -0.054045, "expectation": {"probability": 13.2756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 21.8, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 22.985714, "activity_30": 22.539785}, "trend_signal": 1, "fair_value": 51.832609, "relative_strength": 10.783109, "rate_of_change": 0.7704175773562045, "market_dynamics": -0.066895, "expectation": {"probability": 12.7072, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 21.933333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 23.0, "activity_30": 22.617204}, "trend_signal": 1, "fair_value": 51.418651, "relative_strength": 15.124855, "rate_of_change": 0.6116192660550476, "market_dynamics": -0.070319, "expectation": {"probability": 14.0397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 22.066667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 23.0, "activity_30": 22.686022}, "trend_signal": 1, "fair_value": 50.991432, "relative_strength": 22.275, "rate_of_change": 0.6079057843146677, "market_dynamics": -0.066378, "expectation": {"probability": 11.7048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 22.166667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 23.0, "activity_30": 22.746237}, "trend_signal": 1, "fair_value": 50.586316, "relative_strength": 20.045446, "rate_of_change": 0.4531721985925714, "market_dynamics": -0.054821, "expectation": {"probability": 11.2607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 22.233333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 23.0, "activity_30": 22.8}, "trend_signal": 1, "fair_value": 50.181199, "relative_strength": 25.621346, "rate_of_change": 0.30074886765790226, "market_dynamics": -0.034532, "expectation": {"probability": 11.0312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 22.333333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 23.0, "activity_30": 22.849462}, "trend_signal": 1, "fair_value": 49.771661, "relative_strength": 21.743418, "rate_of_change": 0.44977511918703966, "market_dynamics": -0.001601, "expectation": {"probability": 10.6358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 22.433333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 23.0, "activity_30": 22.892473}, "trend_signal": 1, "fair_value": 49.313499, "relative_strength": 16.558641, "rate_of_change": 0.44776120071286013, "market_dynamics": 0.02716, "expectation": {"probability": 4.6392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 22.533333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 23.0, "activity_30": 22.929032}, "trend_signal": 1, "fair_value": 48.855338, "relative_strength": 14.246014, "rate_of_change": 0.4457652369355809, "market_dynamics": 0.048694, "expectation": {"probability": 4.552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 22.666667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 23.0, "activity_30": 22.95914}, "trend_signal": 1, "fair_value": 48.375074, "relative_strength": 13.751251, "rate_of_change": 0.5917189436644876, "market_dynamics": 0.059802, "expectation": {"probability": 5.4545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 162479800}, "trend_line": 22.866667, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.363636, "activity_20": 23.190476, "activity_30": 23.109677}, "trend_signal": 1, "fair_value": 47.876687, "relative_strength": 18.561016, "rate_of_change": 0.882352928200689, "market_dynamics": 0.286197, "expectation": {"probability": 6.8427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 26.0, "volume": 109078000}, "trend_line": 23.066667, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.872727, "activity_20": 23.466667, "activity_30": 23.311828}, "trend_signal": 1, "fair_value": 47.433335, "relative_strength": 20.782102, "rate_of_change": 0.874635555763327, "market_dynamics": 0.586462, "expectation": {"probability": 9.8341, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 35522900}, "trend_line": 23.2, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.963636, "activity_20": 23.538095, "activity_30": 23.372043}, "trend_signal": 1, "fair_value": 47.003686, "relative_strength": 11.672808, "rate_of_change": 0.5780332286411399, "market_dynamics": 0.896987, "expectation": {"probability": 16.2716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 31264600}, "trend_line": 23.233333, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.036364, "activity_20": 23.604762, "activity_30": 23.423656}, "trend_signal": 1, "fair_value": 46.596138, "relative_strength": 11.979938, "rate_of_change": 0.14367672413792648, "market_dynamics": 1.185356, "expectation": {"probability": 8.7696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 25268900}, "trend_line": 23.233333, "activity_lines": {"activity_5": 24.0, "activity_10": 23.909091, "activity_20": 23.571429, "activity_30": 23.408602}, "trend_signal": 1, "fair_value": 46.16892, "relative_strength": 6.021611, "rate_of_change": 0.0, "market_dynamics": 0.990186, "expectation": {"probability": 19.548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 40763900}, "trend_line": 23.2, "activity_lines": {"activity_5": 23.2, "activity_10": 23.6, "activity_20": 23.442857, "activity_30": 23.329032}, "trend_signal": 0, "fair_value": 45.686666, "relative_strength": 4.577243, "rate_of_change": -0.14347059029369116, "market_dynamics": 0.497869, "expectation": {"probability": 19.747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 40947600}, "trend_line": 23.133333, "activity_lines": {"activity_5": 22.266667, "activity_10": 23.127273, "activity_20": 23.22381, "activity_30": 23.187097}, "trend_signal": 0, "fair_value": 45.220104, "relative_strength": -0.487122, "rate_of_change": -0.287357758620685, "market_dynamics": -0.124605, "expectation": {"probability": 20.715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 27508500}, "trend_line": 23.066667, "activity_lines": {"activity_5": 21.666667, "activity_10": 22.690909, "activity_20": 23.014286, "activity_30": 23.049462}, "trend_signal": 0, "fair_value": 44.700496, "relative_strength": -0.516606, "rate_of_change": -0.2881815603484437, "market_dynamics": -0.754007, "expectation": {"probability": 16.534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 12768000}, "trend_line": 23.0, "activity_lines": {"activity_5": 21.266667, "activity_10": 22.290909, "activity_20": 22.814286, "activity_30": 22.916129}, "trend_signal": 0, "fair_value": 44.247196, "relative_strength": -3.556069, "rate_of_change": -0.28901878195059094, "market_dynamics": -1.137064, "expectation": {"probability": 16.4785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 24038300}, "trend_line": 22.933333, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.927273, "activity_20": 22.62381, "activity_30": 22.787097}, "trend_signal": 0, "fair_value": 43.820418, "relative_strength": -7.441157, "rate_of_change": -0.28985652173912574, "market_dynamics": -1.25651, "expectation": {"probability": 16.5805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 44646200}, "trend_line": 22.833333, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.418182, "activity_20": 22.347619, "activity_30": 22.597849}, "trend_signal": 0, "fair_value": 43.382809, "relative_strength": -14.507038, "rate_of_change": -0.4360465179657986, "market_dynamics": -1.27694, "expectation": {"probability": 18.9613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 52134400}, "trend_line": 22.766667, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.181818, "activity_20": 22.180952, "activity_30": 22.47957}, "trend_signal": 0, "fair_value": 42.94719, "relative_strength": -10.263704, "rate_of_change": -0.2919678874739745, "market_dynamics": -1.146468, "expectation": {"probability": 17.6829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 27.0, "low": 21.0, "close": 25.0, "volume": 106339600}, "trend_line": 22.833333, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.763636, "activity_20": 22.404762, "activity_30": 22.623656}, "trend_signal": 0, "fair_value": 42.532791, "relative_strength": 6.417324, "rate_of_change": 0.2928228361226432, "market_dynamics": -0.628578, "expectation": {"probability": 19.4659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 69363000}, "trend_line": 22.9, "activity_lines": {"activity_5": 23.266667, "activity_10": 22.327273, "activity_20": 22.619048, "activity_30": 22.763441}, "trend_signal": 0, "fair_value": 42.109552, "relative_strength": 1.072835, "rate_of_change": 0.29197226703608675, "market_dynamics": -0.170855, "expectation": {"probability": 12.8962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 46647200}, "trend_line": 23.033333, "activity_lines": {"activity_5": 24.8, "activity_10": 23.236364, "activity_20": 23.014286, "activity_30": 23.027957}, "trend_signal": 0, "fair_value": 41.703553, "relative_strength": 9.118553, "rate_of_change": 0.5822401746724907, "market_dynamics": 0.363308, "expectation": {"probability": 12.1113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 33.0, "low": 27.0, "close": 33.0, "volume": 235914800}, "trend_line": 23.366667, "activity_lines": {"activity_5": 27.933333, "activity_10": 25.163636, "activity_20": 23.961905, "activity_30": 23.670968}, "trend_signal": 1, "fair_value": 41.322755, "relative_strength": 32.477905, "rate_of_change": 1.4471809181936488, "market_dynamics": 0.941751, "expectation": {"probability": 10.6316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 39.0, "low": 30.0, "close": 39.0, "volume": 200911100}, "trend_line": 23.9, "activity_lines": {"activity_5": 32.2, "activity_10": 27.981818, "activity_20": 25.433333, "activity_30": 24.67957}, "trend_signal": 1, "fair_value": 40.984839, "relative_strength": 53.648678, "rate_of_change": 2.2824521785670115, "market_dynamics": 1.165155, "expectation": {"probability": 12.9231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 55.0, "low": 42.0, "close": 50.0, "volume": 468542200}, "trend_line": 24.8, "activity_lines": {"activity_5": 38.933333, "activity_10": 32.472727, "activity_20": 27.87619, "activity_30": 26.363441}, "trend_signal": 1, "fair_value": 40.735118, "relative_strength": 93.121127, "rate_of_change": 3.765690376569047, "market_dynamics": 1.419496, "expectation": {"probability": 13.877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 42.0, "close": 42.0, "volume": 479518400}, "trend_line": 25.433333, "activity_lines": {"activity_5": 41.333333, "activity_10": 34.981818, "activity_20": 29.428571, "activity_30": 27.473118}, "trend_signal": 1, "fair_value": 40.438534, "relative_strength": 55.836123, "rate_of_change": 2.5537620967741947, "market_dynamics": 1.576859, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.0, "high": 49.0, "low": 42.0, "close": 42.0, "volume": 266594200}, "trend_line": 26.066667, "activity_lines": {"activity_5": 42.6, "activity_10": 37.109091, "activity_20": 30.890476, "activity_30": 28.541935}, "trend_signal": 1, "fair_value": 40.119849, "relative_strength": 52.626444, "rate_of_change": 2.4901730339472135, "market_dynamics": 1.549759, "expectation": {"probability": 16.2442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.0, "high": 42.0, "low": 34.0, "close": 34.0, "volume": 196422000}, "trend_line": 26.433333, "activity_lines": {"activity_5": 40.2, "activity_10": 37.4, "activity_20": 31.5, "activity_30": 29.053763}, "trend_signal": 1, "fair_value": 39.771984, "relative_strength": 22.16687, "rate_of_change": 1.406647040835724, "market_dynamics": 1.326113, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 40.0, "low": 31.0, "close": 40.0, "volume": 138969400}, "trend_line": 27.0, "activity_lines": {"activity_5": 39.733333, "activity_10": 38.527273, "activity_20": 32.638095, "activity_30": 29.929032}, "trend_signal": 1, "fair_value": 39.480261, "relative_strength": 39.489813, "rate_of_change": 2.143759169530376, "market_dynamics": 1.100633, "expectation": {"probability": 15.6368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 38.0, "low": 31.0, "close": 32.0, "volume": 123741300}, "trend_line": 27.3, "activity_lines": {"activity_5": 36.533333, "activity_10": 37.854545, "activity_20": 32.947619, "activity_30": 30.251613}, "trend_signal": 1, "fair_value": 39.26545, "relative_strength": 15.446727, "rate_of_change": 1.1111111111111138, "market_dynamics": 0.766713, "expectation": {"probability": 18.8329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.0, "high": 38.0, "low": 31.0, "close": 36.0, "volume": 61329400}, "trend_line": 27.733333, "activity_lines": {"activity_5": 35.866667, "activity_10": 37.781818, "activity_20": 33.6, "activity_30": 30.812903}, "trend_signal": 1, "fair_value": 39.164687, "relative_strength": 23.087072, "rate_of_change": 1.5873003663003573, "market_dynamics": 0.438622, "expectation": {"probability": 18.7555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 41740200}, "trend_line": 28.133333, "activity_lines": {"activity_5": 35.266667, "activity_10": 37.327273, "activity_20": 34.1, "activity_30": 31.28172}, "trend_signal": 1, "fair_value": 39.066355, "relative_strength": 20.145824, "rate_of_change": 1.4423077096431294, "market_dynamics": 0.231516, "expectation": {"probability": 20.6081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0, "high": 39.0, "low": 34.0, "close": 39.0, "volume": 51920100}, "trend_line": 28.666667, "activity_lines": {"activity_5": 36.466667, "activity_10": 37.454545, "activity_20": 34.92381, "activity_30": 31.982796}, "trend_signal": 1, "fair_value": 38.971562, "relative_strength": 29.097136, "rate_of_change": 1.8957369892859832, "market_dynamics": 0.04159, "expectation": {"probability": 18.7709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.0, "high": 42.0, "low": 36.0, "close": 37.0, "volume": 55215400}, "trend_line": 29.133333, "activity_lines": {"activity_5": 36.666667, "activity_10": 37.109091, "activity_20": 35.47619, "activity_30": 32.52043}, "trend_signal": 1, "fair_value": 38.611985, "relative_strength": 22.006041, "rate_of_change": 1.627904632233667, "market_dynamics": -0.054555, "expectation": {"probability": 23.2157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 34.0, "volume": 29703800}, "trend_line": 29.5, "activity_lines": {"activity_5": 36.066667, "activity_10": 36.254545, "activity_20": 35.666667, "activity_30": 32.834409}, "trend_signal": 1, "fair_value": 38.233177, "relative_strength": 11.039919, "rate_of_change": 1.2585823942629553, "market_dynamics": -0.211267, "expectation": {"probability": 23.1793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.0, "high": 37.0, "low": 33.0, "close": 37.0, "volume": 56333000}, "trend_line": 29.966667, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.236364, "activity_20": 36.080952, "activity_30": 33.31828}, "trend_signal": 1, "fair_value": 37.802872, "relative_strength": 18.774433, "rate_of_change": 1.5819220338983087, "market_dynamics": -0.295858, "expectation": {"probability": 20.6278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 73243400}, "trend_line": 30.466667, "activity_lines": {"activity_5": 36.866667, "activity_10": 36.490909, "activity_20": 36.514286, "activity_30": 33.836559}, "trend_signal": 1, "fair_value": 37.462966, "relative_strength": 19.497909, "rate_of_change": 1.668520559860728, "market_dynamics": -0.403995, "expectation": {"probability": 27.0504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 84172400}, "trend_line": 30.833333, "activity_lines": {"activity_5": 36.533333, "activity_10": 36.454545, "activity_20": 36.67619, "activity_30": 34.193548}, "trend_signal": 1, "fair_value": 37.127922, "relative_strength": 12.235728, "rate_of_change": 1.2034988927407075, "market_dynamics": -0.490619, "expectation": {"probability": 25.9004, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 42.0, "low": 35.0, "close": 40.0, "volume": 170578600}, "trend_line": 31.3, "activity_lines": {"activity_5": 37.733333, "activity_10": 37.109091, "activity_20": 37.142857, "activity_30": 34.784946}, "trend_signal": 1, "fair_value": 36.849461, "relative_strength": 24.471011, "rate_of_change": 1.5135146109569182, "market_dynamics": -0.439275, "expectation": {"probability": 28.5525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 26733700}, "trend_line": 31.733333, "activity_lines": {"activity_5": 37.733333, "activity_10": 37.218182, "activity_20": 37.233333, "activity_30": 35.152688}, "trend_signal": 1, "fair_value": 36.573871, "relative_strength": 15.4828, "rate_of_change": 1.3844504792332188, "market_dynamics": -0.498444, "expectation": {"probability": 30.4172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 38.0, "volume": 39214800}, "trend_line": 32.2, "activity_lines": {"activity_5": 37.866667, "activity_10": 37.418182, "activity_20": 37.361905, "activity_30": 35.556989}, "trend_signal": 1, "fair_value": 36.362158, "relative_strength": 15.119582, "rate_of_change": 1.4705893011616669, "market_dynamics": -0.521347, "expectation": {"probability": 29.4045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.0, "high": 46.0, "low": 37.0, "close": 44.0, "volume": 259142800}, "trend_line": 32.9, "activity_lines": {"activity_5": 39.933333, "activity_10": 38.672727, "activity_20": 38.0, "activity_30": 36.31828}, "trend_signal": 1, "fair_value": 36.166803, "relative_strength": 29.35353, "rate_of_change": 2.1739130434782474, "market_dynamics": -0.18512, "expectation": {"probability": 31.6106, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.0, "high": 61.0, "low": 45.0, "close": 61.0, "volume": 498678000}, "trend_line": 34.2, "activity_lines": {"activity_5": 47.266667, "activity_10": 42.854545, "activity_20": 40.17619, "activity_30": 38.131183}, "trend_signal": 1, "fair_value": 36.115787, "relative_strength": 73.542612, "rate_of_change": 3.951367781155028, "market_dynamics": 0.217208, "expectation": {"probability": 26.6606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.0, "high": 73.0, "low": 46.0, "close": 46.0, "volume": 770648800}, "trend_line": 35.033333, "activity_lines": {"activity_5": 47.933333, "activity_10": 43.909091, "activity_20": 40.790476, "activity_30": 38.892473}, "trend_signal": 1, "fair_value": 36.012821, "relative_strength": 31.431105, "rate_of_change": 2.436646198830398, "market_dynamics": 0.646451, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 40.0, "close": 48.0, "volume": 226092900}, "trend_line": 35.933333, "activity_lines": {"activity_5": 48.866667, "activity_10": 45.163636, "activity_20": 41.561905, "activity_30": 39.729032}, "trend_signal": 1, "fair_value": 35.903846, "relative_strength": 45.549244, "rate_of_change": 2.568981946422279, "market_dynamics": 0.97942, "expectation": {"probability": 27.5952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.0, "high": 46.0, "low": 39.0, "close": 39.0, "volume": 171012200}, "trend_line": 36.533333, "activity_lines": {"activity_5": 46.066667, "activity_10": 44.527273, "activity_20": 41.485714, "activity_30": 39.926882}, "trend_signal": 1, "fair_value": 35.75641, "relative_strength": 23.1312, "rate_of_change": 1.6697588281053735, "market_dynamics": 0.791395, "expectation": {"probability": 29.8443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0, "high": 45.0, "low": 39.0, "close": 44.0, "volume": 99219800}, "trend_line": 37.3, "activity_lines": {"activity_5": 44.866667, "activity_10": 44.763636, "activity_20": 41.9, "activity_30": 40.408602}, "trend_signal": 1, "fair_value": 35.583333, "relative_strength": 32.984119, "rate_of_change": 2.0985410775414284, "market_dynamics": 0.493276, "expectation": {"probability": 28.4419, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.0, "high": 52.0, "low": 41.0, "close": 52.0, "volume": 121267600}, "trend_line": 38.366667, "activity_lines": {"activity_5": 46.333333, "activity_10": 46.345455, "activity_20": 43.066667, "activity_30": 41.356989}, "trend_signal": 1, "fair_value": 35.512821, "relative_strength": 53.958994, "rate_of_change": 2.859697050938345, "market_dynamics": 0.391039, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.0, "high": 57.0, "low": 46.0, "close": 50.0, "volume": 456052900}, "trend_line": 39.333333, "activity_lines": {"activity_5": 47.733333, "activity_10": 47.272727, "activity_20": 43.957143, "activity_30": 42.107527}, "trend_signal": 1, "fair_value": 35.435897, "relative_strength": 46.829168, "rate_of_change": 2.519546459430535, "market_dynamics": 0.409549, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.0, "high": 49.0, "low": 43.0, "close": 45.0, "volume": 134660000}, "trend_line": 40.0, "activity_lines": {"activity_5": 47.2, "activity_10": 47.109091, "activity_20": 44.32381, "activity_30": 42.473118}, "trend_signal": 1, "fair_value": 35.352564, "relative_strength": 41.970966, "rate_of_change": 1.6949161160586028, "market_dynamics": 0.420892, "expectation": {"probability": 31.7787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.0, "high": 45.0, "low": 39.0, "close": 39.0, "volume": 129065100}, "trend_line": 40.466667, "activity_lines": {"activity_5": 44.866667, "activity_10": 45.709091, "activity_20": 44.057143, "activity_30": 42.408602}, "trend_signal": 1, "fair_value": 35.24359, "relative_strength": 29.581178, "rate_of_change": 1.1666675000000026, "market_dynamics": 0.26645, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 47005900}, "trend_line": 40.9, "activity_lines": {"activity_5": 42.866667, "activity_10": 44.472727, "activity_20": 43.871429, "activity_30": 42.378495}, "trend_signal": 1, "fair_value": 35.166667, "relative_strength": 32.206612, "rate_of_change": 1.0708393651495873, "market_dynamics": -0.06958, "expectation": {"probability": 32.8145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 43.0, "volume": 35645700}, "trend_line": 41.233333, "activity_lines": {"activity_5": 42.133333, "activity_10": 43.854545, "activity_20": 43.947619, "activity_30": 42.513978}, "trend_signal": 1, "fair_value": 35.121795, "relative_strength": 40.801923, "rate_of_change": 0.8149951100244577, "market_dynamics": -0.470028, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 44030400}, "trend_line": 41.3, "activity_lines": {"activity_5": 41.333333, "activity_10": 43.2, "activity_20": 43.814286, "activity_30": 42.498925}, "trend_signal": 1, "fair_value": 35.057692, "relative_strength": 34.214816, "rate_of_change": 0.16168229718416255, "market_dynamics": -0.702953, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 65184900}, "trend_line": 40.966667, "activity_lines": {"activity_5": 40.8, "activity_10": 42.454545, "activity_20": 43.566667, "activity_30": 42.415054}, "trend_signal": 0, "fair_value": 34.974359, "relative_strength": 22.446629, "rate_of_change": -0.8071016949152447, "market_dynamics": -0.826068, "expectation": {"probability": 27.5248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 54337400}, "trend_line": 40.933333, "activity_lines": {"activity_5": 40.933333, "activity_10": 42.036364, "activity_20": 43.385714, "activity_30": 42.417204}, "trend_signal": 0, "fair_value": 34.910256, "relative_strength": 21.661709, "rate_of_change": -0.08136859168944237, "market_dynamics": -0.908996, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 57120900}, "trend_line": 40.833333, "activity_lines": {"activity_5": 40.266667, "activity_10": 41.218182, "activity_20": 42.995238, "activity_30": 42.292473}, "trend_signal": 0, "fair_value": 34.839744, "relative_strength": 22.831932, "rate_of_change": -0.24429967625649815, "market_dynamics": -1.030798, "expectation": {"probability": 30.2348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 46049600}, "trend_line": 40.966667, "activity_lines": {"activity_5": 39.333333, "activity_10": 40.309091, "activity_20": 42.504762, "activity_30": 42.109677}, "trend_signal": 0, "fair_value": 34.762821, "relative_strength": 21.557358, "rate_of_change": 0.3265322475635232, "market_dynamics": -1.115417, "expectation": {"probability": 30.1463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 39.0, "low": 32.0, "close": 32.0, "volume": 121932900}, "trend_line": 40.7, "activity_lines": {"activity_5": 36.733333, "activity_10": 38.563636, "activity_20": 41.433333, "activity_30": 41.531183}, "trend_signal": 0, "fair_value": 34.647436, "relative_strength": 1.646097, "rate_of_change": -0.6509365284708131, "market_dynamics": -1.189107, "expectation": {"probability": 23.1405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 22670100}, "trend_line": 40.8, "activity_lines": {"activity_5": 35.733333, "activity_10": 37.690909, "activity_20": 40.685714, "activity_30": 41.163441}, "trend_signal": 0, "fair_value": 34.551282, "relative_strength": 14.422275, "rate_of_change": 0.24570024570023172, "market_dynamics": -1.204281, "expectation": {"probability": 28.0667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 34.0, "low": 25.0, "close": 26.0, "volume": 103310100}, "trend_line": 40.466667, "activity_lines": {"activity_5": 32.066667, "activity_10": 35.363636, "activity_20": 39.090476, "activity_30": 40.208602}, "trend_signal": 0, "fair_value": 34.397436, "relative_strength": -7.498956, "rate_of_change": -0.816992647058814, "market_dynamics": -1.233601, "expectation": {"probability": 16.9492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 19604500}, "trend_line": 40.3, "activity_lines": {"activity_5": 30.733333, "activity_10": 34.0, "activity_20": 37.933333, "activity_30": 39.533333}, "trend_signal": 0, "fair_value": 34.269231, "relative_strength": 6.638262, "rate_of_change": -0.4118624348281609, "market_dynamics": -1.297735, "expectation": {"probability": 23.6079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7d8d054-3c54-4bbc-a789-dd443f43355f/", "share_image": "https://sharemaestro.com/terminal/d7d8d054-3c54-4bbc-a789-dd443f43355f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}