{"ticker": {"uuid": "d7d8dee3-b98f-4b80-a1b0-c9d7d82d7211", "symbol": "ATRL", "name": "AtkinsR\u00e9alis Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATRL fell 9.73%, moving from 91.68 to 82.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.24 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 63.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.76"}, {"label": "12-Week Change", "value": "-9.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.24"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.329597, "high": 85.259125, "low": 80.230003, "close": 82.760002, "volume": 3295400}, "trend_line": 90.970021, "activity_lines": {"activity_5": 85.287206, "activity_10": 87.920703, "activity_20": 89.987191, "activity_30": 90.743}, "trend_signal": 0, "fair_value": 68.220078, "relative_strength": -22.240784, "rate_of_change": -0.5858135584351694, "market_dynamics": -1.026226, "expectation": {"probability": 63.0483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.295749, "high": 33.953296, "low": 33.006826, "close": 33.186165, "volume": 734700}, "trend_line": 29.12078, "activity_lines": {"activity_5": 32.994918, "activity_10": 32.520507, "activity_20": 31.90687, "activity_30": 30.845989}, "trend_signal": 1, "fair_value": 27.312205, "relative_strength": 23.042495, "rate_of_change": 1.0451823991918308, "market_dynamics": 0.034384, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.216051, "high": 33.863633, "low": 32.837462, "close": 33.534847, "volume": 724700}, "trend_line": 29.441241, "activity_lines": {"activity_5": 33.212723, "activity_10": 32.773616, "activity_20": 32.13234, "activity_30": 31.130767}, "trend_signal": 1, "fair_value": 27.388743, "relative_strength": 22.932005, "rate_of_change": 1.1004547268308118, "market_dynamics": -0.063992, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.564737, "high": 33.763994, "low": 32.269572, "close": 32.319386, "volume": 823500}, "trend_line": 29.691667, "activity_lines": {"activity_5": 32.946382, "activity_10": 32.765362, "activity_20": 32.217736, "activity_30": 31.316454}, "trend_signal": 1, "fair_value": 27.460023, "relative_strength": 21.065159, "rate_of_change": 0.8505959378546488, "market_dynamics": -0.207707, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.199835, "high": 34.790174, "low": 32.199835, "close": 34.620808, "volume": 1085300}, "trend_line": 30.033401, "activity_lines": {"activity_5": 33.515593, "activity_10": 33.160534, "activity_20": 32.511369, "activity_30": 31.634463}, "trend_signal": 1, "fair_value": 27.537634, "relative_strength": 23.986734, "rate_of_change": 1.1509424512945077, "market_dynamics": -0.189365, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.262139, "high": 34.849944, "low": 33.624528, "close": 34.740353, "volume": 862700}, "trend_line": 30.365852, "activity_lines": {"activity_5": 33.959934, "activity_10": 33.517327, "activity_20": 32.793866, "activity_30": 31.938138}, "trend_signal": 1, "fair_value": 27.620443, "relative_strength": 25.491159, "rate_of_change": 1.1069375726045776, "market_dynamics": -0.13627, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.57099, "high": 35.866157, "low": 34.361772, "close": 35.407867, "volume": 1181800}, "trend_line": 30.766658, "activity_lines": {"activity_5": 34.535786, "activity_10": 33.92867, "activity_20": 33.110164, "activity_30": 32.263429}, "trend_signal": 1, "fair_value": 27.692524, "relative_strength": 24.296514, "rate_of_change": 1.319923445586178, "market_dynamics": 0.171763, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.348087, "high": 38.835076, "low": 35.118943, "close": 38.715523, "volume": 1705400}, "trend_line": 31.292645, "activity_lines": {"activity_5": 36.066076, "activity_10": 34.876394, "activity_20": 33.70611, "activity_30": 32.776259}, "trend_signal": 1, "fair_value": 27.785681, "relative_strength": 32.917012, "rate_of_change": 1.7096006982623875, "market_dynamics": 0.766562, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.735449, "high": 38.904815, "low": 37.500055, "close": 37.759094, "volume": 1010900}, "trend_line": 31.759885, "activity_lines": {"activity_5": 36.932178, "activity_10": 35.534484, "activity_20": 34.165867, "activity_30": 33.193449}, "trend_signal": 1, "fair_value": 27.893161, "relative_strength": 28.706703, "rate_of_change": 1.4931304145111426, "market_dynamics": 1.044998, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.699311, "high": 41.774108, "low": 37.589722, "close": 40.100357, "volume": 2264100}, "trend_line": 32.233523, "activity_lines": {"activity_5": 38.216054, "activity_10": 36.538013, "activity_20": 34.81597, "activity_30": 33.731544}, "trend_signal": 1, "fair_value": 27.998551, "relative_strength": 37.215056, "rate_of_change": 1.4913089263389887, "market_dynamics": 1.470858, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.751654, "high": 43.876258, "low": 39.582284, "close": 43.726814, "volume": 2038500}, "trend_line": 32.734508, "activity_lines": {"activity_5": 40.343446, "activity_10": 38.056345, "activity_20": 35.772836, "activity_30": 34.473047}, "trend_signal": 1, "fair_value": 28.12244, "relative_strength": 46.804634, "rate_of_change": 1.554235942499987, "market_dynamics": 1.65617, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.637156, "high": 44.025706, "low": 39.8003, "close": 40.318611, "volume": 2314100}, "trend_line": 33.153064, "activity_lines": {"activity_5": 40.735673, "activity_10": 38.766798, "activity_20": 36.348754, "activity_30": 34.962344}, "trend_signal": 1, "fair_value": 28.232466, "relative_strength": 37.96643, "rate_of_change": 1.278638432567865, "market_dynamics": 1.621207, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.129226, "high": 42.860321, "low": 40.129226, "close": 42.780579, "volume": 1276500}, "trend_line": 33.631464, "activity_lines": {"activity_5": 41.621173, "activity_10": 39.7952, "activity_20": 37.124661, "activity_30": 35.583474}, "trend_signal": 1, "fair_value": 28.357198, "relative_strength": 44.619823, "rate_of_change": 1.443003880425654, "market_dynamics": 1.577958, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.790554, "high": 43.936822, "low": 42.47159, "close": 43.089581, "volume": 1716600}, "trend_line": 34.067094, "activity_lines": {"activity_5": 42.338669, "activity_10": 40.71168, "activity_20": 37.875396, "activity_30": 36.193675}, "trend_signal": 1, "fair_value": 28.489297, "relative_strength": 39.194225, "rate_of_change": 1.2953048966289311, "market_dynamics": 1.483459, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.730754, "high": 43.538118, "low": 41.883507, "close": 43.328796, "volume": 1336700}, "trend_line": 34.51501, "activity_lines": {"activity_5": 42.780538, "activity_10": 41.475833, "activity_20": 38.593695, "activity_30": 36.791204}, "trend_signal": 1, "fair_value": 28.621915, "relative_strength": 41.797758, "rate_of_change": 1.3148054248478, "market_dynamics": 1.336996, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.36867, "high": 44.0963, "low": 43.019806, "close": 43.348736, "volume": 2407100}, "trend_line": 35.010358, "activity_lines": {"activity_5": 43.013825, "activity_10": 42.085283, "activity_20": 39.256682, "activity_30": 37.361122}, "trend_signal": 1, "fair_value": 28.749084, "relative_strength": 36.706518, "rate_of_change": 1.4351669027475291, "market_dynamics": 1.339347, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.195973, "high": 45.940294, "low": 43.278959, "close": 45.83065, "volume": 1630300}, "trend_line": 35.605352, "activity_lines": {"activity_5": 44.099622, "activity_10": 42.989475, "activity_20": 40.09755, "activity_30": 38.059205}, "trend_signal": 1, "fair_value": 28.908958, "relative_strength": 48.683591, "rate_of_change": 1.6994799082031866, "market_dynamics": 1.363212, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.830646, "high": 46.837368, "low": 43.857075, "close": 45.162827, "volume": 2390100}, "trend_line": 36.135962, "activity_lines": {"activity_5": 44.595341, "activity_10": 43.582739, "activity_20": 40.808156, "activity_30": 38.675816}, "trend_signal": 1, "fair_value": 29.063536, "relative_strength": 46.371602, "rate_of_change": 1.4902534877340792, "market_dynamics": 1.410651, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.963477, "high": 45.212665, "low": 42.082865, "close": 43.278957, "volume": 1550200}, "trend_line": 36.548384, "activity_lines": {"activity_5": 44.304287, "activity_10": 43.716258, "activity_20": 41.278333, "activity_30": 39.136655}, "trend_signal": 1, "fair_value": 29.199448, "relative_strength": 40.617788, "rate_of_change": 1.1413062699147165, "market_dynamics": 1.235192, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.398573, "high": 43.787308, "low": 42.242349, "close": 42.461632, "volume": 1021700}, "trend_line": 36.897388, "activity_lines": {"activity_5": 43.728167, "activity_10": 43.600811, "activity_20": 41.623367, "activity_30": 39.518155}, "trend_signal": 1, "fair_value": 29.333162, "relative_strength": 34.85375, "rate_of_change": 0.9549095248643573, "market_dynamics": 0.798986, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.521428, "high": 42.720779, "low": 38.903221, "close": 38.903221, "volume": 2509600}, "trend_line": 37.131097, "activity_lines": {"activity_5": 42.023721, "activity_10": 42.795448, "activity_20": 41.580402, "activity_30": 39.647563}, "trend_signal": 1, "fair_value": 29.442418, "relative_strength": 24.578203, "rate_of_change": 0.6334025595524472, "market_dynamics": 0.330019, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.723806, "high": 40.11926, "low": 36.969521, "close": 37.437996, "volume": 2014600}, "trend_line": 37.27647, "activity_lines": {"activity_5": 40.127233, "activity_10": 41.811382, "activity_20": 41.37157, "activity_30": 39.667363}, "trend_signal": 1, "fair_value": 29.564273, "relative_strength": 21.171935, "rate_of_change": 0.39151280663753735, "market_dynamics": -0.339267, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.487835, "high": 39.830194, "low": 37.447963, "close": 39.820229, "volume": 1581500}, "trend_line": 37.559996, "activity_lines": {"activity_5": 39.584334, "activity_10": 41.312824, "activity_20": 41.369369, "activity_30": 39.831477}, "trend_signal": 1, "fair_value": 29.697532, "relative_strength": 20.671883, "rate_of_change": 0.7606031365094249, "market_dynamics": -0.70314, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.780372, "high": 43.906924, "low": 38.673971, "close": 43.607899, "volume": 2572800}, "trend_line": 37.963804, "activity_lines": {"activity_5": 40.660165, "activity_10": 41.556758, "activity_20": 41.697969, "activity_30": 40.221664}, "trend_signal": 1, "fair_value": 29.841764, "relative_strength": 31.746395, "rate_of_change": 1.0751012859532922, "market_dynamics": -0.674326, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.308865, "high": 46.059898, "low": 42.322075, "close": 43.488281, "volume": 2019100}, "trend_line": 38.369598, "activity_lines": {"activity_5": 41.674193, "activity_10": 41.769519, "activity_20": 41.961422, "activity_30": 40.578082}, "trend_signal": 1, "fair_value": 29.976094, "relative_strength": 26.604904, "rate_of_change": 1.0688970999850282, "market_dynamics": -0.657785, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.857081, "high": 43.857081, "low": 42.431413, "close": 42.900105, "volume": 672100}, "trend_line": 38.764084, "activity_lines": {"activity_5": 42.42372, "activity_10": 41.872439, "activity_20": 42.126632, "activity_30": 40.870373}, "trend_signal": 1, "fair_value": 30.095743, "relative_strength": 24.059204, "rate_of_change": 1.0281212745569903, "market_dynamics": -0.57661, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.630855, "high": 43.269072, "low": 41.69348, "close": 42.820324, "volume": 1173300}, "trend_line": 39.130355, "activity_lines": {"activity_5": 42.880194, "activity_10": 41.969011, "activity_20": 42.245388, "activity_30": 41.132065}, "trend_signal": 1, "fair_value": 30.220019, "relative_strength": 20.492855, "rate_of_change": 0.9448720624999283, "market_dynamics": -0.528175, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.581, "high": 42.969912, "low": 40.985458, "close": 41.125065, "volume": 1388400}, "trend_line": 39.422858, "activity_lines": {"activity_5": 42.41276, "activity_10": 41.812087, "activity_20": 42.167393, "activity_30": 41.260756}, "trend_signal": 1, "fair_value": 30.337995, "relative_strength": 15.415739, "rate_of_change": 0.7475091907548409, "market_dynamics": -0.72573, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.925621, "high": 42.281841, "low": 39.389912, "close": 41.872974, "volume": 1657800}, "trend_line": 39.707105, "activity_lines": {"activity_5": 42.10764, "activity_10": 41.86456, "activity_20": 42.149154, "activity_30": 41.418828}, "trend_signal": 1, "fair_value": 30.467933, "relative_strength": 15.323828, "rate_of_change": 0.7210207844393235, "market_dynamics": -0.778916, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.892916, "high": 43.099549, "low": 40.975482, "close": 42.670746, "volume": 1438500}, "trend_line": 40.057796, "activity_lines": {"activity_5": 42.184105, "activity_10": 42.087646, "activity_20": 42.187303, "activity_30": 41.610031}, "trend_signal": 1, "fair_value": 30.601209, "relative_strength": 14.460027, "rate_of_change": 0.8831945819268485, "market_dynamics": -0.754961, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.381553, "high": 42.730579, "low": 41.882947, "close": 42.541111, "volume": 310500}, "trend_line": 40.363318, "activity_lines": {"activity_5": 42.271861, "activity_10": 42.28336, "activity_20": 42.200865, "activity_30": 41.770245}, "trend_signal": 1, "fair_value": 30.736065, "relative_strength": 12.714573, "rate_of_change": 0.7627029704779471, "market_dynamics": -0.814275, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.371578, "high": 42.820326, "low": 41.57381, "close": 42.072411, "volume": 413200}, "trend_line": 40.659526, "activity_lines": {"activity_5": 42.227317, "activity_10": 42.327713, "activity_20": 42.175436, "activity_30": 41.880509}, "trend_signal": 1, "fair_value": 30.86595, "relative_strength": 10.752338, "rate_of_change": 0.733854436842878, "market_dynamics": -0.856657, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.80317, "high": 43.428631, "low": 41.703451, "close": 42.421448, "volume": 681600}, "trend_line": 40.955746, "activity_lines": {"activity_5": 42.348979, "activity_10": 42.351264, "activity_20": 42.174897, "activity_30": 41.994181}, "trend_signal": 1, "fair_value": 30.989191, "relative_strength": 10.673948, "rate_of_change": 0.7285377601303029, "market_dynamics": -0.876879, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.481271, "high": 43.129461, "low": 41.753307, "close": 42.152195, "volume": 980100}, "trend_line": 41.283506, "activity_lines": {"activity_5": 42.294465, "activity_10": 42.278566, "activity_20": 42.150426, "activity_30": 42.071372}, "trend_signal": 1, "fair_value": 31.113751, "relative_strength": 9.647121, "rate_of_change": 0.8002784273542594, "market_dynamics": -0.900369, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.922836, "high": 44.635252, "low": 40.895704, "close": 44.356033, "volume": 1149300}, "trend_line": 41.608014, "activity_lines": {"activity_5": 42.955948, "activity_10": 42.633032, "activity_20": 42.340307, "activity_30": 42.269599}, "trend_signal": 1, "fair_value": 31.263793, "relative_strength": 13.322852, "rate_of_change": 0.7860475803581082, "market_dynamics": -0.624527, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.356036, "high": 45.991463, "low": 43.508406, "close": 45.672356, "volume": 1058500}, "trend_line": 41.972414, "activity_lines": {"activity_5": 43.943854, "activity_10": 43.211053, "activity_20": 42.650661, "activity_30": 42.531815}, "trend_signal": 1, "fair_value": 31.412758, "relative_strength": 16.041276, "rate_of_change": 0.875792822027034, "market_dynamics": -0.195261, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.3333, "high": 46.470122, "low": 43.737762, "close": 44.356033, "volume": 896500}, "trend_line": 42.270686, "activity_lines": {"activity_5": 44.284235, "activity_10": 43.499338, "activity_20": 42.824585, "activity_30": 42.685597}, "trend_signal": 1, "fair_value": 31.527531, "relative_strength": 12.336798, "rate_of_change": 0.7106381824976691, "market_dynamics": 0.067167, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.997036, "high": 44.385949, "low": 42.481273, "close": 43.648018, "volume": 1041100}, "trend_line": 42.435103, "activity_lines": {"activity_5": 44.23637, "activity_10": 43.630971, "activity_20": 42.938102, "activity_30": 42.774457}, "trend_signal": 1, "fair_value": 31.63472, "relative_strength": 8.525997, "rate_of_change": 0.38896222313496465, "market_dynamics": 0.225419, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.608124, "high": 44.166564, "low": 42.531136, "close": 43.308968, "volume": 621600}, "trend_line": 42.620098, "activity_lines": {"activity_5": 43.993717, "activity_10": 43.655087, "activity_20": 43.026542, "activity_30": 42.830835}, "trend_signal": 1, "fair_value": 31.749948, "relative_strength": 6.201098, "rate_of_change": 0.4359480404701756, "market_dynamics": 0.100845, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.129461, "high": 51.246779, "low": 43.129461, "close": 50.937645, "volume": 1619400}, "trend_line": 42.981341, "activity_lines": {"activity_5": 46.216838, "activity_10": 45.040125, "activity_20": 43.841379, "activity_30": 43.367451}, "trend_signal": 1, "fair_value": 31.910717, "relative_strength": 22.931193, "rate_of_change": 0.8475883842406974, "market_dynamics": 0.294765, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.119926, "high": 57.220092, "low": 50.04015, "close": 56.362488, "volume": 3050900}, "trend_line": 43.402531, "activity_lines": {"activity_5": 49.809466, "activity_10": 47.261192, "activity_20": 45.132506, "activity_30": 44.230751}, "trend_signal": 1, "fair_value": 32.098457, "relative_strength": 33.489793, "rate_of_change": 0.9799368521331218, "market_dynamics": 0.655061, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.242818, "high": 56.541981, "low": 53.888953, "close": 54.736889, "volume": 2391300}, "trend_line": 43.88314, "activity_lines": {"activity_5": 52.147552, "activity_10": 48.935397, "activity_20": 46.185675, "activity_30": 44.962}, "trend_signal": 1, "fair_value": 32.269053, "relative_strength": 27.894162, "rate_of_change": 1.1073294320093776, "market_dynamics": 1.099473, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.706962, "high": 56.372907, "low": 54.706962, "close": 55.475098, "volume": 1311600}, "trend_line": 44.30629, "activity_lines": {"activity_5": 54.039651, "activity_10": 50.513559, "activity_20": 47.226774, "activity_30": 45.709868}, "trend_signal": 1, "fair_value": 32.452506, "relative_strength": 27.710179, "rate_of_change": 0.9642655470871039, "market_dynamics": 1.551275, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.295533, "high": 56.083614, "low": 54.80672, "close": 55.265606, "volume": 922500}, "trend_line": 44.712158, "activity_lines": {"activity_5": 55.073447, "activity_10": 51.816293, "activity_20": 48.173374, "activity_30": 46.416921}, "trend_signal": 1, "fair_value": 32.634427, "relative_strength": 25.145851, "rate_of_change": 0.916050520140606, "market_dynamics": 1.489473, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.405264, "high": 55.704536, "low": 53.968759, "close": 54.716934, "volume": 1236300}, "trend_line": 45.091763, "activity_lines": {"activity_5": 55.127244, "activity_10": 52.780842, "activity_20": 49.012207, "activity_30": 47.06239}, "trend_signal": 1, "fair_value": 32.811306, "relative_strength": 22.290532, "rate_of_change": 0.848997268259783, "market_dynamics": 1.330303, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.62715, "high": 54.956353, "low": 53.868997, "close": 54.487492, "volume": 732700}, "trend_line": 45.463054, "activity_lines": {"activity_5": 54.852607, "activity_10": 53.515294, "activity_20": 49.775718, "activity_30": 47.668566}, "trend_signal": 1, "fair_value": 32.987222, "relative_strength": 22.679733, "rate_of_change": 0.8234120276024678, "market_dynamics": 1.103235, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.517424, "high": 54.816695, "low": 53.190648, "close": 53.749294, "volume": 1148900}, "trend_line": 45.727009, "activity_lines": {"activity_5": 54.456903, "activity_10": 53.955254, "activity_20": 50.413747, "activity_30": 48.203162}, "trend_signal": 1, "fair_value": 33.157645, "relative_strength": 20.444877, "rate_of_change": 0.5805923200847942, "market_dynamics": 0.921825, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.410116, "high": 56.732036, "low": 53.340286, "close": 55.514999, "volume": 1169400}, "trend_line": 46.072082, "activity_lines": {"activity_5": 54.715608, "activity_10": 54.545464, "activity_20": 51.167895, "activity_30": 48.834646}, "trend_signal": 1, "fair_value": 33.339005, "relative_strength": 22.311157, "rate_of_change": 0.7546371554719428, "market_dynamics": 0.820627, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.534951, "high": 55.784344, "low": 52.063393, "close": 53.908905, "volume": 1397200}, "trend_line": 46.426413, "activity_lines": {"activity_5": 54.436288, "activity_10": 54.627894, "activity_20": 51.700559, "activity_30": 49.340247}, "trend_signal": 1, "fair_value": 33.506135, "relative_strength": 17.895596, "rate_of_change": 0.76907963482092, "market_dynamics": 0.653579, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.218145, "high": 57.190918, "low": 54.06852, "close": 56.183365, "volume": 1331000}, "trend_line": 46.883804, "activity_lines": {"activity_5": 55.005568, "activity_10": 54.931135, "activity_20": 52.392524, "activity_30": 49.969728}, "trend_signal": 1, "fair_value": 33.662071, "relative_strength": 19.845302, "rate_of_change": 0.9851956471416417, "market_dynamics": 0.58166, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.063657, "high": 56.781908, "low": 51.63443, "close": 51.883823, "volume": 2220800}, "trend_line": 47.316491, "activity_lines": {"activity_5": 54.043905, "activity_10": 54.357266, "activity_20": 52.610663, "activity_30": 50.29231}, "trend_signal": 1, "fair_value": 33.787463, "relative_strength": 9.232186, "rate_of_change": 0.9228922636055755, "market_dynamics": 0.443447, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.305235, "high": 54.178253, "low": 51.155598, "close": 53.679466, "volume": 1062000}, "trend_line": 47.857873, "activity_lines": {"activity_5": 53.854368, "activity_10": 54.191307, "activity_20": 52.955326, "activity_30": 50.702824}, "trend_signal": 1, "fair_value": 33.920684, "relative_strength": 12.931749, "rate_of_change": 1.1441719124945227, "market_dynamics": 0.183163, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.699414, "high": 53.949135, "low": 51.953232, "close": 53.23061, "volume": 1743100}, "trend_line": 48.304886, "activity_lines": {"activity_5": 53.519868, "activity_10": 53.962963, "activity_20": 53.20197, "activity_30": 51.049452}, "trend_signal": 1, "fair_value": 34.060048, "relative_strength": 11.519196, "rate_of_change": 0.9340427644998043, "market_dynamics": 0.01111, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.599851, "high": 54.867241, "low": 52.122886, "close": 53.18071, "volume": 1648800}, "trend_line": 48.62398, "activity_lines": {"activity_5": 53.321027, "activity_10": 53.766356, "activity_20": 53.392389, "activity_30": 51.364022}, "trend_signal": 1, "fair_value": 34.194264, "relative_strength": 11.989789, "rate_of_change": 0.6605832792980812, "market_dynamics": -0.261793, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.971135, "high": 59.338049, "low": 52.971135, "close": 57.711395, "volume": 2194800}, "trend_line": 49.098084, "activity_lines": {"activity_5": 54.68096, "activity_10": 54.431417, "activity_20": 53.961785, "activity_30": 51.950307}, "trend_signal": 1, "fair_value": 34.357587, "relative_strength": 22.517885, "rate_of_change": 0.9750415330049019, "market_dynamics": -0.269936, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.412012, "high": 60.425818, "low": 56.51386, "close": 57.771278, "volume": 2067400}, "trend_line": 49.593789, "activity_lines": {"activity_5": 55.958986, "activity_10": 55.052921, "activity_20": 54.473287, "activity_30": 52.509868}, "trend_signal": 1, "fair_value": 34.514878, "relative_strength": 22.029013, "rate_of_change": 1.0096218825972942, "market_dynamics": -0.137155, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.781258, "high": 59.138464, "low": 57.771276, "close": 59.098549, "volume": 1143000}, "trend_line": 50.136397, "activity_lines": {"activity_5": 57.286938, "activity_10": 55.856042, "activity_20": 55.053582, "activity_30": 53.123078}, "trend_signal": 1, "fair_value": 34.687029, "relative_strength": 21.950861, "rate_of_change": 1.0941047476731438, "market_dynamics": -0.090483, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.938876, "high": 59.01871, "low": 57.891035, "close": 57.930954, "volume": 840300}, "trend_line": 50.696593, "activity_lines": {"activity_5": 57.86442, "activity_10": 56.349614, "activity_20": 55.452475, "activity_30": 53.625952}, "trend_signal": 1, "fair_value": 34.852013, "relative_strength": 17.655677, "rate_of_change": 1.1173439527375644, "market_dynamics": -0.02625, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.090622, "high": 58.479821, "low": 57.511811, "close": 58.240314, "volume": 1025700}, "trend_line": 51.242171, "activity_lines": {"activity_5": 58.231666, "activity_10": 56.855506, "activity_20": 55.812817, "activity_30": 54.112644}, "trend_signal": 1, "fair_value": 35.030286, "relative_strength": 14.269798, "rate_of_change": 1.0761630470907562, "market_dynamics": -0.087774, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.200393, "high": 58.380025, "low": 56.264375, "close": 56.463966, "volume": 1118000}, "trend_line": 51.701945, "activity_lines": {"activity_5": 57.669488, "activity_10": 56.959673, "activity_20": 55.932882, "activity_30": 54.449534}, "trend_signal": 1, "fair_value": 35.191774, "relative_strength": 10.132693, "rate_of_change": 0.8972570658647601, "market_dynamics": -0.278716, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.883103, "high": 57.711403, "low": 56.084747, "close": 57.421997, "volume": 948300}, "trend_line": 52.197975, "activity_lines": {"activity_5": 57.509817, "activity_10": 57.232926, "activity_20": 56.117871, "activity_30": 54.81857}, "trend_signal": 1, "fair_value": 35.348986, "relative_strength": 10.752745, "rate_of_change": 0.9594029779730676, "market_dynamics": -0.349935, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.242368, "high": 60.03662, "low": 54.398205, "close": 55.595745, "volume": 1461600}, "trend_line": 52.648752, "activity_lines": {"activity_5": 56.76468, "activity_10": 57.073439, "activity_20": 56.123887, "activity_30": 55.037781}, "trend_signal": 1, "fair_value": 35.494046, "relative_strength": 9.581332, "rate_of_change": 0.8635909726383105, "market_dynamics": -0.462113, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.268479, "high": 57.431972, "low": 51.204771, "close": 52.412289, "volume": 1650200}, "trend_line": 52.98178, "activity_lines": {"activity_5": 55.191911, "activity_10": 56.3003, "activity_20": 55.822626, "activity_30": 55.022525}, "trend_signal": 1, "fair_value": 35.612602, "relative_strength": 2.740345, "rate_of_change": 0.6325468075672501, "market_dynamics": -0.743712, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.68966, "high": 56.573741, "low": 53.679682, "close": 55.046879, "volume": 1333700}, "trend_line": 53.411603, "activity_lines": {"activity_5": 54.86525, "activity_10": 56.021057, "activity_20": 55.786864, "activity_30": 55.155757}, "trend_signal": 1, "fair_value": 35.752368, "relative_strength": 4.116466, "rate_of_change": 0.8112656841653847, "market_dynamics": -0.910956, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.036894, "high": 55.366215, "low": 52.871162, "close": 53.619904, "volume": 976100}, "trend_line": 53.720399, "activity_lines": {"activity_5": 54.275826, "activity_10": 55.448432, "activity_20": 55.61624, "activity_30": 55.169196}, "trend_signal": 1, "fair_value": 35.873834, "relative_strength": 0.286501, "rate_of_change": 0.5781440410990866, "market_dynamics": -1.112529, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.879464, "high": 54.488441, "low": 52.381986, "close": 52.691463, "volume": 1121200}, "trend_line": 53.954369, "activity_lines": {"activity_5": 53.566526, "activity_10": 54.781392, "activity_20": 55.362418, "activity_30": 55.102813}, "trend_signal": 0, "fair_value": 35.982549, "relative_strength": -1.834959, "rate_of_change": 0.43553287830196374, "market_dynamics": -1.269259, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.312103, "high": 53.020911, "low": 48.837933, "close": 48.837933, "volume": 1302700}, "trend_line": 54.103766, "activity_lines": {"activity_5": 51.888085, "activity_10": 53.506069, "activity_20": 54.750146, "activity_30": 54.77272}, "trend_signal": 0, "fair_value": 36.064337, "relative_strength": -6.747017, "rate_of_change": 0.2768950925920391, "market_dynamics": -1.300062, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.007654, "high": 51.233915, "low": 48.039276, "close": 50.085842, "volume": 1429600}, "trend_line": 54.31836, "activity_lines": {"activity_5": 51.076135, "activity_10": 52.644196, "activity_20": 54.280109, "activity_30": 54.513499}, "trend_signal": 0, "fair_value": 36.14637, "relative_strength": -7.576706, "rate_of_change": 0.39663412709569645, "market_dynamics": -1.334194, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.14574, "high": 53.510082, "low": 49.327116, "close": 52.451862, "volume": 2579700}, "trend_line": 54.623123, "activity_lines": {"activity_5": 51.207954, "activity_10": 52.355147, "activity_20": 54.061261, "activity_30": 54.39308}, "trend_signal": 0, "fair_value": 36.248973, "relative_strength": -4.326487, "rate_of_change": 0.5610681176677669, "market_dynamics": -1.2683, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.461849, "high": 54.88777, "low": 52.212268, "close": 53.969315, "volume": 1510100}, "trend_line": 54.724179, "activity_lines": {"activity_5": 52.018592, "activity_10": 52.447243, "activity_20": 53.99387, "activity_30": 54.350899}, "trend_signal": 0, "fair_value": 36.374968, "relative_strength": -1.878021, "rate_of_change": 0.18500589942468101, "market_dynamics": -1.168708, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.899434, "high": 58.831145, "low": 53.729717, "close": 58.621498, "volume": 1597200}, "trend_line": 54.799479, "activity_lines": {"activity_5": 54.356664, "activity_10": 53.430547, "activity_20": 54.380087, "activity_30": 54.602339}, "trend_signal": 0, "fair_value": 36.543621, "relative_strength": 5.514715, "rate_of_change": 0.13759914059194672, "market_dynamics": -0.803701, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.511681, "high": 61.456738, "low": 58.302035, "close": 61.306988, "volume": 1646400}, "trend_line": 55.018482, "activity_lines": {"activity_5": 57.194563, "activity_10": 54.880314, "activity_20": 54.989982, "activity_30": 55.022178}, "trend_signal": 0, "fair_value": 36.724914, "relative_strength": 8.663649, "rate_of_change": 0.39964431048696786, "market_dynamics": -0.281005, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.907651, "high": 66.80773, "low": 60.857736, "close": 65.589775, "volume": 2463500}, "trend_line": 55.355638, "activity_lines": {"activity_5": 60.628788, "activity_10": 57.004928, "activity_20": 55.971439, "activity_30": 55.704197}, "trend_signal": 1, "fair_value": 36.924954, "relative_strength": 14.031845, "rate_of_change": 0.6128049843323562, "market_dynamics": 0.316418, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.539879, "high": 67.965784, "low": 65.539879, "close": 66.887611, "volume": 2719400}, "trend_line": 55.743039, "activity_lines": {"activity_5": 63.462029, "activity_10": 59.125921, "activity_20": 57.017646, "activity_30": 56.448195}, "trend_signal": 1, "fair_value": 37.142147, "relative_strength": 17.277306, "rate_of_change": 0.6998401861071569, "market_dynamics": 0.961528, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.167129, "high": 67.885934, "low": 66.368479, "close": 67.846001, "volume": 2153200}, "trend_line": 56.180674, "activity_lines": {"activity_5": 65.65235, "activity_10": 61.205882, "activity_20": 58.089858, "activity_30": 57.229032}, "trend_signal": 1, "fair_value": 37.369614, "relative_strength": 19.204871, "rate_of_change": 0.7850935432494094, "market_dynamics": 1.305425, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.646336, "high": 70.960765, "low": 67.646336, "close": 69.073929, "volume": 1997800}, "trend_line": 56.666889, "activity_lines": {"activity_5": 67.326868, "activity_10": 63.250445, "activity_20": 59.230755, "activity_30": 58.060855}, "trend_signal": 1, "fair_value": 37.587406, "relative_strength": 18.337056, "rate_of_change": 0.8654488552415627, "market_dynamics": 1.44946, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.563115, "high": 74.874175, "low": 63.493313, "close": 72.907478, "volume": 5078200}, "trend_line": 57.305495, "activity_lines": {"activity_5": 69.582407, "activity_10": 65.694155, "activity_20": 60.68293, "activity_30": 59.108635}, "trend_signal": 1, "fair_value": 37.846051, "relative_strength": 23.466628, "rate_of_change": 1.1269473430948413, "market_dynamics": 1.489127, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.248595, "high": 75.692816, "low": 69.73283, "close": 75.383339, "volume": 2088900}, "trend_line": 57.967773, "activity_lines": {"activity_5": 71.889867, "activity_10": 68.150393, "activity_20": 62.305145, "activity_30": 60.274947}, "trend_signal": 1, "fair_value": 38.125145, "relative_strength": 24.048614, "rate_of_change": 1.155697197973773, "market_dynamics": 1.42765, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.153714, "high": 76.112664, "low": 72.268565, "close": 75.912941, "volume": 2826500}, "trend_line": 58.701241, "activity_lines": {"activity_5": 73.720957, "activity_10": 70.242968, "activity_20": 63.894691, "activity_30": 61.4327}, "trend_signal": 1, "fair_value": 38.417173, "relative_strength": 23.069623, "rate_of_change": 1.2653030503690421, "market_dynamics": 1.434633, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.912946, "high": 79.268206, "low": 74.255286, "close": 78.409416, "volume": 1830300}, "trend_line": 59.442109, "activity_lines": {"activity_5": 75.782516, "activity_10": 72.362882, "activity_20": 65.637841, "activity_30": 62.704195}, "trend_signal": 1, "fair_value": 38.719736, "relative_strength": 25.864353, "rate_of_change": 1.262099382191935, "market_dynamics": 1.393271, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.900146, "high": 78.049936, "low": 73.566255, "close": 74.654724, "volume": 2631000}, "trend_line": 60.201139, "activity_lines": {"activity_5": 75.888284, "activity_10": 73.35576, "activity_20": 66.918899, "activity_30": 63.685654}, "trend_signal": 1, "fair_value": 39.007705, "relative_strength": 20.94003, "rate_of_change": 1.276923064758681, "market_dynamics": 1.288529, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.544875, "high": 76.871594, "low": 73.176807, "close": 74.984253, "volume": 2514300}, "trend_line": 60.911299, "activity_lines": {"activity_5": 75.731842, "activity_10": 74.117038, "activity_20": 68.149281, "activity_30": 64.639403}, "trend_signal": 1, "fair_value": 39.290664, "relative_strength": 23.826494, "rate_of_change": 1.1796454548808486, "market_dynamics": 1.23769, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.914352, "high": 75.793117, "low": 74.494943, "close": 75.134041, "volume": 628400}, "trend_line": 61.641413, "activity_lines": {"activity_5": 75.486877, "activity_10": 74.656874, "activity_20": 69.301602, "activity_30": 65.557}, "trend_signal": 1, "fair_value": 39.575728, "relative_strength": 22.134257, "rate_of_change": 1.1986511730771008, "market_dynamics": 1.061439, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.554861, "high": 76.801706, "low": 73.965701, "close": 74.904373, "volume": 1067200}, "trend_line": 62.365535, "activity_lines": {"activity_5": 75.181977, "activity_10": 74.981419, "activity_20": 70.323851, "activity_30": 66.412674}, "trend_signal": 1, "fair_value": 39.860782, "relative_strength": 19.509308, "rate_of_change": 1.1747329672666673, "market_dynamics": 0.93333, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.154024, "high": 75.154024, "low": 70.900016, "close": 71.938553, "volume": 1498800}, "trend_line": 62.839774, "activity_lines": {"activity_5": 73.955707, "activity_10": 74.620965, "activity_20": 70.969081, "activity_30": 67.030289}, "trend_signal": 1, "fair_value": 40.140116, "relative_strength": 15.410044, "rate_of_change": 0.7604183945507678, "market_dynamics": 0.62692, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.901415, "high": 76.172586, "low": 69.901415, "close": 75.902969, "volume": 1812300}, "trend_line": 63.444163, "activity_lines": {"activity_5": 74.482301, "activity_10": 74.906904, "activity_20": 71.904643, "activity_30": 67.873075}, "trend_signal": 1, "fair_value": 40.460887, "relative_strength": 19.388916, "rate_of_change": 0.9617937200092488, "market_dynamics": 0.384034, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.922929, "high": 83.821794, "low": 74.984252, "close": 81.145569, "volume": 2796100}, "trend_line": 64.179064, "activity_lines": {"activity_5": 76.673211, "activity_10": 76.021879, "activity_20": 73.22897, "activity_30": 69.015102}, "trend_signal": 1, "fair_value": 40.805091, "relative_strength": 24.600997, "rate_of_change": 1.1583429668699285, "market_dynamics": 0.346342, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.878758, "high": 78.888746, "low": 72.50775, "close": 72.717453, "volume": 3052800}, "trend_line": 64.671947, "activity_lines": {"activity_5": 75.643995, "activity_10": 75.454685, "activity_20": 73.596772, "activity_30": 69.565965}, "trend_signal": 1, "fair_value": 41.08522, "relative_strength": 10.808676, "rate_of_change": 0.7679809727359161, "market_dynamics": 0.111872, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.93279, "high": 75.343746, "low": 68.912821, "close": 74.145439, "volume": 1872500}, "trend_line": 65.202118, "activity_lines": {"activity_5": 75.25188, "activity_10": 75.195596, "activity_20": 73.992804, "activity_30": 70.177158}, "trend_signal": 1, "fair_value": 41.369352, "relative_strength": 12.708074, "rate_of_change": 0.8197851225972765, "market_dynamics": -0.01016, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.155421, "high": 75.573419, "low": 70.400713, "close": 71.099724, "volume": 2180900}, "trend_line": 65.689977, "activity_lines": {"activity_5": 73.895123, "activity_10": 74.414877, "activity_20": 73.995465, "activity_30": 70.557649}, "trend_signal": 1, "fair_value": 41.643181, "relative_strength": 7.319448, "rate_of_change": 0.748225694140795, "market_dynamics": -0.216609, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.540515, "high": 74.345149, "low": 68.403529, "close": 70.310844, "volume": 2184500}, "trend_line": 66.119605, "activity_lines": {"activity_5": 72.331327, "activity_10": 73.623628, "activity_20": 73.841422, "activity_30": 70.855769}, "trend_signal": 1, "fair_value": 41.914116, "relative_strength": 6.935752, "rate_of_change": 0.6540236724394166, "market_dynamics": -0.544649, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.610416, "high": 72.747417, "low": 68.753035, "close": 72.677498, "volume": 2776900}, "trend_line": 66.688997, "activity_lines": {"activity_5": 71.929225, "activity_10": 73.34166, "activity_20": 73.85711, "activity_30": 71.278859}, "trend_signal": 1, "fair_value": 42.20162, "relative_strength": 9.062239, "rate_of_change": 0.8611545698132852, "market_dynamics": -0.57792, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.467794, "high": 72.807319, "low": 63.111005, "close": 64.199471, "volume": 3283700}, "trend_line": 67.081903, "activity_lines": {"activity_5": 69.265651, "activity_10": 71.560174, "activity_20": 73.011222, "activity_30": 71.118245}, "trend_signal": 1, "fair_value": 42.404635, "relative_strength": -1.190559, "rate_of_change": 0.5891616573570546, "market_dynamics": -0.631227, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.190884, "high": 68.892832, "low": 61.473309, "close": 65.208046, "volume": 3810500}, "trend_line": 67.420608, "activity_lines": {"activity_5": 67.506135, "activity_10": 70.160875, "activity_20": 72.268009, "activity_30": 70.997351}, "trend_signal": 1, "fair_value": 42.625177, "relative_strength": 1.089783, "rate_of_change": 0.5049126289694025, "market_dynamics": -0.638671, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.427722, "high": 71.129689, "low": 65.427722, "close": 69.262329, "volume": 3379100}, "trend_line": 67.942023, "activity_lines": {"activity_5": 67.693872, "activity_10": 69.675016, "activity_20": 71.918916, "activity_30": 71.116171}, "trend_signal": 0, "fair_value": 42.87909, "relative_strength": 5.396579, "rate_of_change": 0.7733762946783342, "market_dynamics": -0.584398, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.951354, "high": 71.868648, "low": 67.713672, "close": 67.973381, "volume": 2305700}, "trend_line": 68.45142, "activity_lines": {"activity_5": 67.574453, "activity_10": 69.003461, "activity_20": 71.440322, "activity_30": 71.118195}, "trend_signal": 0, "fair_value": 43.123213, "relative_strength": 4.117685, "rate_of_change": 0.7497524764606917, "market_dynamics": -0.701001, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.954534, "high": 70.42061, "low": 61.091136, "close": 62.819187, "volume": 3231300}, "trend_line": 68.917462, "activity_lines": {"activity_5": 65.892801, "activity_10": 67.538954, "activity_20": 70.476093, "activity_30": 70.754825}, "trend_signal": 0, "fair_value": 43.338623, "relative_strength": 2.530794, "rate_of_change": 0.6808361316682716, "market_dynamics": -0.765653, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.242089, "high": 68.332978, "low": 59.403035, "close": 67.77359, "volume": 3038000}, "trend_line": 69.507053, "activity_lines": {"activity_5": 66.519836, "activity_10": 67.308454, "activity_20": 70.031751, "activity_30": 70.681027}, "trend_signal": 0, "fair_value": 43.586238, "relative_strength": 8.463866, "rate_of_change": 0.8555030653914658, "market_dynamics": -0.760999, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.201981, "high": 69.921173, "low": 67.174268, "close": 68.243065, "volume": 1880700}, "trend_line": 70.033427, "activity_lines": {"activity_5": 67.065089, "activity_10": 67.253202, "activity_20": 69.668358, "activity_30": 70.599479}, "trend_signal": 0, "fair_value": 43.838708, "relative_strength": 6.20947, "rate_of_change": 0.7572958099662263, "market_dynamics": -0.871729, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.98336, "high": 69.471691, "low": 64.846896, "close": 66.774727, "volume": 1797700}, "trend_line": 70.460274, "activity_lines": {"activity_5": 66.918561, "activity_10": 67.038295, "activity_20": 69.201647, "activity_30": 70.38924}, "trend_signal": 0, "fair_value": 44.084947, "relative_strength": 1.617953, "rate_of_change": 0.6094903795011989, "market_dynamics": -0.931469, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.924565, "high": 71.469436, "low": 66.684836, "close": 70.480545, "volume": 1862300}, "trend_line": 70.855575, "activity_lines": {"activity_5": 68.173146, "activity_10": 67.57581, "activity_20": 69.143274, "activity_30": 70.390548}, "trend_signal": 0, "fair_value": 44.372695, "relative_strength": 5.607547, "rate_of_change": 0.5610267709149179, "market_dynamics": -0.873243, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.100975, "high": 74.665831, "low": 68.532743, "close": 73.467194, "volume": 1942700}, "trend_line": 71.260916, "activity_lines": {"activity_5": 70.256137, "activity_10": 68.653267, "activity_20": 69.389221, "activity_30": 70.55904}, "trend_signal": 0, "fair_value": 44.687798, "relative_strength": 8.370526, "rate_of_change": 0.572066488769575, "market_dynamics": -0.723899, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.494887, "high": 88.300465, "low": 73.257404, "close": 88.060738, "volume": 4489100}, "trend_line": 72.009948, "activity_lines": {"activity_5": 76.493775, "activity_10": 72.369737, "activity_20": 71.032253, "activity_30": 71.642899}, "trend_signal": 0, "fair_value": 45.093779, "relative_strength": 25.846704, "rate_of_change": 1.0511119447299833, "market_dynamics": -0.148342, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.010789, "high": 90.068466, "low": 85.553561, "close": 90.068466, "volume": 2794500}, "trend_line": 72.782643, "activity_lines": {"activity_5": 82.048179, "activity_10": 76.017407, "activity_20": 72.804942, "activity_30": 72.807965}, "trend_signal": 1, "fair_value": 45.506581, "relative_strength": 28.189089, "rate_of_change": 1.073039241744764, "market_dynamics": 0.424609, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.828742, "high": 91.137268, "low": 88.559869, "close": 89.91864, "volume": 2621500}, "trend_line": 73.518397, "activity_lines": {"activity_5": 86.097614, "activity_10": 79.185828, "activity_20": 74.491151, "activity_30": 73.913513}, "trend_signal": 1, "fair_value": 45.926574, "relative_strength": 25.603368, "rate_of_change": 1.0108921161326885, "market_dynamics": 0.87242, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.126645, "high": 93.82511, "low": 90.148439, "close": 93.385498, "volume": 3873700}, "trend_line": 74.328783, "activity_lines": {"activity_5": 89.759741, "activity_10": 82.609018, "activity_20": 76.421918, "activity_30": 75.195261}, "trend_signal": 1, "fair_value": 46.374904, "relative_strength": 28.185724, "rate_of_change": 1.1022900839364171, "market_dynamics": 1.239485, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.425467, "high": 94.734283, "low": 91.177503, "close": 94.044907, "volume": 2753500}, "trend_line": 75.033364, "activity_lines": {"activity_5": 92.114674, "activity_10": 85.690062, "activity_20": 78.332236, "activity_30": 76.467269}, "trend_signal": 1, "fair_value": 46.835613, "relative_strength": 27.937513, "rate_of_change": 0.9479248435965978, "market_dynamics": 1.186963, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.674339, "high": 95.76335, "low": 91.806924, "close": 92.40638, "volume": 2628200}, "trend_line": 75.600799, "activity_lines": {"activity_5": 92.551585, "activity_10": 87.905452, "activity_20": 80.025078, "activity_30": 77.588109}, "trend_signal": 1, "fair_value": 47.282698, "relative_strength": 25.040924, "rate_of_change": 0.7562435825214887, "market_dynamics": 1.14095, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.466338, "high": 94.904122, "low": 92.316472, "close": 93.775146, "volume": 1567400}, "trend_line": 76.196206, "activity_lines": {"activity_5": 93.15504, "activity_10": 89.921839, "activity_20": 81.754522, "activity_30": 78.760648}, "trend_signal": 1, "fair_value": 47.742824, "relative_strength": 25.266438, "rate_of_change": 0.7875670731998596, "market_dynamics": 1.056086, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.525369, "high": 99.440021, "low": 93.515376, "close": 99.410049, "volume": 1462000}, "trend_line": 76.896227, "activity_lines": {"activity_5": 95.389685, "activity_10": 92.498534, "activity_20": 83.927149, "activity_30": 80.258315}, "trend_signal": 1, "fair_value": 48.23353, "relative_strength": 30.097709, "rate_of_change": 0.9187084721777256, "market_dynamics": 0.927429, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.870551, "high": 100.139408, "low": 97.222033, "close": 98.690712, "volume": 1845100}, "trend_line": 77.697426, "activity_lines": {"activity_5": 96.751791, "activity_10": 94.351072, "activity_20": 85.896456, "activity_30": 81.664411}, "trend_signal": 1, "fair_value": 48.721026, "relative_strength": 28.341601, "rate_of_change": 1.0419223819654986, "market_dynamics": 0.880534, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.840568, "high": 100.109412, "low": 96.152995, "close": 97.871445, "volume": 2376600}, "trend_line": 78.460333, "activity_lines": {"activity_5": 97.487126, "activity_10": 95.541739, "activity_20": 87.652596, "activity_30": 82.96596}, "trend_signal": 1, "fair_value": 49.192954, "relative_strength": 24.996828, "rate_of_change": 0.9818948184976074, "market_dynamics": 0.898736, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.811499, "high": 98.920496, "low": 96.302857, "close": 97.871445, "volume": 2040000}, "trend_line": 79.218246, "activity_lines": {"activity_5": 97.967359, "activity_10": 96.288693, "activity_20": 89.288764, "activity_30": 84.21829}, "trend_signal": 1, "fair_value": 49.667875, "relative_strength": 23.314013, "rate_of_change": 0.9659823901078622, "market_dynamics": 0.949711, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.011315, "high": 99.400058, "low": 95.823296, "close": 97.012215, "volume": 2882900}, "trend_line": 79.955174, "activity_lines": {"activity_5": 97.796844, "activity_10": 96.701047, "activity_20": 90.682759, "activity_30": 85.366288}, "trend_signal": 1, "fair_value": 50.134995, "relative_strength": 23.479712, "rate_of_change": 0.9302503365197029, "market_dynamics": 1.002708, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.951373, "high": 98.560822, "low": 94.314666, "close": 96.482689, "volume": 4099600}, "trend_line": 80.773312, "activity_lines": {"activity_5": 97.234016, "activity_10": 96.890874, "activity_20": 91.874874, "activity_30": 86.43258}, "trend_signal": 1, "fair_value": 50.579616, "relative_strength": 18.655302, "rate_of_change": 1.0232458502310364, "market_dynamics": 1.054022, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.452729, "high": 97.481797, "low": 94.344629, "close": 95.813301, "volume": 2748700}, "trend_line": 81.43699, "activity_lines": {"activity_5": 96.643216, "activity_10": 96.839647, "activity_20": 92.873616, "activity_30": 87.402901}, "trend_signal": 1, "fair_value": 51.032243, "relative_strength": 16.412946, "rate_of_change": 0.8216550535899657, "market_dynamics": 0.881714, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.753357, "high": 97.361902, "low": 92.436092, "close": 92.605972, "volume": 3194700}, "trend_line": 81.819003, "activity_lines": {"activity_5": 95.175134, "activity_10": 96.161127, "activity_20": 93.434328, "activity_30": 88.123481}, "trend_signal": 1, "fair_value": 51.462079, "relative_strength": 10.124481, "rate_of_change": 0.46909027457915703, "market_dynamics": 0.584819, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.486057, "high": 94.804459, "low": 91.616656, "close": 94.374756, "volume": 13940200}, "trend_line": 82.540913, "activity_lines": {"activity_5": 94.647678, "activity_10": 95.830368, "activity_20": 94.021654, "activity_30": 88.93353}, "trend_signal": 1, "fair_value": 51.907014, "relative_strength": 10.568654, "rate_of_change": 0.882325588836628, "market_dynamics": 0.326571, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.735198, "high": 96.423331, "low": 92.036368, "close": 94.644562, "volume": 1850700}, "trend_line": 83.224217, "activity_lines": {"activity_5": 94.443269, "activity_10": 95.512875, "activity_20": 94.508003, "activity_30": 89.71441}, "trend_signal": 1, "fair_value": 52.341761, "relative_strength": 8.253114, "rate_of_change": 0.8278367359469269, "market_dynamics": -0.10548, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.934365, "high": 104.237933, "low": 92.935749, "close": 101.869576, "volume": 3345000}, "trend_line": 84.249879, "activity_lines": {"activity_5": 96.805043, "activity_10": 96.493213, "activity_20": 95.556728, "activity_30": 90.917336}, "trend_signal": 1, "fair_value": 52.833528, "relative_strength": 14.597896, "rate_of_change": 1.2324081102499422, "market_dynamics": -0.21733, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.62973, "high": 106.166594, "low": 101.469844, "close": 105.077354, "volume": 5421200}, "trend_line": 85.408763, "activity_lines": {"activity_5": 99.87695, "activity_10": 98.012065, "activity_20": 96.743837, "activity_30": 92.261045}, "trend_signal": 1, "fair_value": 53.360326, "relative_strength": 15.309029, "rate_of_change": 1.3755319458678228, "market_dynamics": -0.07344, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.917463, "high": 106.306494, "low": 96.303419, "close": 98.591835, "volume": 3729100}, "trend_line": 86.272574, "activity_lines": {"activity_5": 100.169413, "activity_10": 98.235611, "activity_20": 97.14853, "activity_30": 93.111565}, "trend_signal": 1, "fair_value": 53.845741, "relative_strength": 7.501962, "rate_of_change": 1.0113845109781214, "market_dynamics": -0.153695, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.951586, "high": 102.689007, "low": 98.361998, "close": 101.040146, "volume": 2388200}, "trend_line": 87.500597, "activity_lines": {"activity_5": 100.878923, "activity_10": 98.891207, "activity_20": 97.666755, "activity_30": 94.064312}, "trend_signal": 1, "fair_value": 54.350738, "relative_strength": 7.008884, "rate_of_change": 1.4234222338144138, "market_dynamics": -0.086667, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.429185, "high": 105.826838, "low": 96.353384, "close": 96.903008, "volume": 3086600}, "trend_line": 88.557095, "activity_lines": {"activity_5": 99.765028, "activity_10": 98.736983, "activity_20": 97.72916, "activity_30": 94.670919}, "trend_signal": 1, "fair_value": 54.82947, "relative_strength": 4.282118, "rate_of_change": 1.2074180476734402, "market_dynamics": -0.228469, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.920916, "high": 101.220025, "low": 96.922984, "close": 97.522568, "volume": 2361700}, "trend_line": 89.499103, "activity_lines": {"activity_5": 98.707089, "activity_10": 98.697391, "activity_20": 97.818026, "activity_30": 95.249337}, "trend_signal": 1, "fair_value": 55.308094, "relative_strength": 3.668807, "rate_of_change": 1.0637295633963617, "market_dynamics": -0.46968, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.262068, "high": 99.071506, "low": 94.584607, "close": 97.642494, "volume": 2039400}, "trend_line": 90.488074, "activity_lines": {"activity_5": 97.978926, "activity_10": 98.660698, "activity_20": 97.882103, "activity_30": 95.774717}, "trend_signal": 1, "fair_value": 55.783854, "relative_strength": 2.654843, "rate_of_change": 1.1050066054851881, "market_dynamics": -0.575352, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.581842, "high": 102.53911, "low": 97.182808, "close": 98.841667, "volume": 2403800}, "trend_line": 91.688823, "activity_lines": {"activity_5": 98.146145, "activity_10": 98.808778, "activity_20": 98.040116, "activity_30": 96.313658}, "trend_signal": 1, "fair_value": 56.268067, "relative_strength": 3.933637, "rate_of_change": 1.326969341838353, "market_dynamics": -0.652891, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.34132, "high": 99.34132, "low": 91.706595, "close": 92.785851, "volume": 3055200}, "trend_line": 92.522565, "activity_lines": {"activity_5": 96.278103, "activity_10": 97.742424, "activity_20": 97.598544, "activity_30": 96.384434}, "trend_signal": 1, "fair_value": 56.708042, "relative_strength": -1.485599, "rate_of_change": 0.909316940408321, "market_dynamics": -0.827178, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.194884, "high": 95.174198, "low": 87.15974, "close": 91.126999, "volume": 3810000}, "trend_line": 93.285363, "activity_lines": {"activity_5": 94.407397, "activity_10": 96.40335, "activity_20": 96.997178, "activity_30": 96.294398}, "trend_signal": 1, "fair_value": 57.13885, "relative_strength": -4.61278, "rate_of_change": 0.8244453663817076, "market_dynamics": -1.006731, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.94713, "high": 91.456772, "low": 83.362365, "close": 84.54155, "volume": 3802700}, "trend_line": 93.87759, "activity_lines": {"activity_5": 90.726608, "activity_10": 93.930878, "activity_20": 95.781237, "activity_30": 95.730281}, "trend_signal": 0, "fair_value": 57.521766, "relative_strength": -10.932826, "rate_of_change": 0.6348552237503691, "market_dynamics": -1.178974, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.621498, "high": 88.159051, "low": 84.141826, "close": 86.689972, "volume": 2815500}, "trend_line": 94.417905, "activity_lines": {"activity_5": 88.627362, "activity_10": 92.164082, "activity_20": 94.84071, "activity_30": 95.266563}, "trend_signal": 0, "fair_value": 57.921261, "relative_strength": -12.119935, "rate_of_change": 0.5755526958031271, "market_dynamics": -1.392646, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.080262, "high": 90.338284, "low": 85.020746, "close": 87.719498, "volume": 3018600}, "trend_line": 94.892981, "activity_lines": {"activity_5": 87.601458, "activity_10": 90.918789, "activity_20": 94.055379, "activity_30": 94.834408}, "trend_signal": 0, "fair_value": 58.324804, "relative_strength": -10.736751, "rate_of_change": 0.5031630388325194, "market_dynamics": -1.398689, "expectation": {"probability": 61.4967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.259709, "high": 89.398724, "low": 86.050264, "close": 86.070259, "volume": 2319100}, "trend_line": 94.826632, "activity_lines": {"activity_5": 86.767287, "activity_10": 89.571313, "activity_20": 93.16132, "activity_30": 94.2652}, "trend_signal": 0, "fair_value": 58.726641, "relative_strength": -12.895646, "rate_of_change": -0.06991981841101864, "market_dynamics": -1.435819, "expectation": {"probability": 68.9531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.339204, "high": 90.278311, "low": 84.670899, "close": 87.589554, "volume": 4301700}, "trend_line": 94.744002, "activity_lines": {"activity_5": 86.887253, "activity_10": 88.772253, "activity_20": 92.468153, "activity_30": 93.798292}, "trend_signal": 0, "fair_value": 59.141087, "relative_strength": -11.838784, "rate_of_change": -0.08713796773886144, "market_dynamics": -1.356749, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.669525, "high": 91.477762, "low": 86.959854, "close": 90.408257, "volume": 1230700}, "trend_line": 94.760322, "activity_lines": {"activity_5": 88.182616, "activity_10": 88.65502, "activity_20": 92.088303, "activity_30": 93.518567}, "trend_signal": 0, "fair_value": 59.568436, "relative_strength": -9.581748, "rate_of_change": 0.017225364831018476, "market_dynamics": -1.338736, "expectation": {"probability": 61.9979, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.618164, "high": 91.567722, "low": 87.969381, "close": 90.338287, "volume": 1517400}, "trend_line": 94.658748, "activity_lines": {"activity_5": 89.063543, "activity_10": 88.654415, "activity_20": 91.730715, "activity_30": 93.233274}, "trend_signal": 0, "fair_value": 59.981558, "relative_strength": -9.235858, "rate_of_change": -0.107190433565643, "market_dynamics": -1.308911, "expectation": {"probability": 68.8811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.638152, "high": 95.605857, "low": 89.638611, "close": 93.766701, "volume": 3005500}, "trend_line": 94.649475, "activity_lines": {"activity_5": 90.844053, "activity_10": 89.409963, "activity_20": 91.725714, "activity_30": 93.175723}, "trend_signal": 0, "fair_value": 60.39867, "relative_strength": -7.881907, "rate_of_change": -0.009796241970163619, "market_dynamics": -1.045075, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.906637, "high": 96.305527, "low": 92.537274, "close": 95.875725, "volume": 1805000}, "trend_line": 94.76512, "activity_lines": {"activity_5": 92.924424, "activity_10": 90.641241, "activity_20": 91.916046, "activity_30": 93.254835}, "trend_signal": 0, "fair_value": 60.835297, "relative_strength": -6.956914, "rate_of_change": 0.12218239984955084, "market_dynamics": -0.818817, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.89664, "high": 99.634002, "low": 92.757172, "close": 94.806229, "volume": 2872200}, "trend_line": 94.799489, "activity_lines": {"activity_5": 93.994599, "activity_10": 91.621887, "activity_20": 91.997373, "activity_30": 93.257488}, "trend_signal": 0, "fair_value": 61.260794, "relative_strength": -8.1, "rate_of_change": 0.03626756342417769, "market_dynamics": -0.437529, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.8562, "high": 98.904334, "low": 93.476832, "close": 95.515892, "volume": 2417500}, "trend_line": 94.669684, "activity_lines": {"activity_5": 94.820216, "activity_10": 92.664666, "activity_20": 92.145517, "activity_30": 93.303707}, "trend_signal": 0, "fair_value": 61.680635, "relative_strength": -3.954855, "rate_of_change": -0.13692584355596096, "market_dynamics": -0.083374, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.32599, "high": 106.770699, "low": 94.796229, "close": 104.261856, "volume": 4087800}, "trend_line": 94.855389, "activity_lines": {"activity_5": 98.220646, "activity_10": 95.098088, "activity_20": 93.156866, "activity_30": 93.922557}, "trend_signal": 0, "fair_value": 62.15737, "relative_strength": 2.88339, "rate_of_change": 0.19616100123456487, "market_dynamics": 0.36959, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.201887, "high": 106.650746, "low": 89.61862, "close": 90.308296, "volume": 2896800}, "trend_line": 94.603284, "activity_lines": {"activity_5": 96.041651, "activity_10": 94.67501, "activity_20": 92.843188, "activity_30": 93.629196}, "trend_signal": 0, "fair_value": 62.553652, "relative_strength": -12.477497, "rate_of_change": -0.26577825746937817, "market_dynamics": 0.456237, "expectation": {"probability": 61.127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.378266, "high": 95.975686, "low": 90.378266, "close": 95.895729, "volume": 2462800}, "trend_line": 94.537427, "activity_lines": {"activity_5": 95.955694, "activity_10": 95.22076, "activity_20": 93.101092, "activity_30": 93.71258}, "trend_signal": 0, "fair_value": 62.989004, "relative_strength": -9.128775, "rate_of_change": -0.06961386245324028, "market_dynamics": 0.528708, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.855739, "high": 96.525428, "low": 87.069794, "close": 94.506363, "volume": 4053100}, "trend_line": 94.453898, "activity_lines": {"activity_5": 95.405282, "activity_10": 95.335252, "activity_20": 93.251172, "activity_30": 93.710576}, "trend_signal": 0, "fair_value": 63.407349, "relative_strength": -11.748152, "rate_of_change": -0.08835548274441468, "market_dynamics": 0.706862, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.467301, "high": 98.194661, "low": 91.957534, "close": 96.565414, "volume": 3830600}, "trend_line": 94.456656, "activity_lines": {"activity_5": 95.56121, "activity_10": 95.698358, "activity_20": 93.608765, "activity_30": 93.846802}, "trend_signal": 0, "fair_value": 63.828241, "relative_strength": -6.588824, "rate_of_change": 0.0029199430181272544, "market_dynamics": 0.584978, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.54634, "high": 96.065643, "low": 91.277655, "close": 91.677551, "volume": 3154500}, "trend_line": 94.318797, "activity_lines": {"activity_5": 94.017884, "activity_10": 95.060813, "activity_20": 93.505405, "activity_30": 93.667505}, "trend_signal": 0, "fair_value": 64.210843, "relative_strength": -9.93002, "rate_of_change": -0.14594948184487047, "market_dynamics": 0.594986, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.027469, "high": 93.5271, "low": 88.118422, "close": 88.238396, "volume": 3607900}, "trend_line": 94.173212, "activity_lines": {"activity_5": 92.167125, "activity_10": 93.773617, "activity_20": 93.102911, "activity_30": 93.275221}, "trend_signal": 0, "fair_value": 64.572039, "relative_strength": -9.943395, "rate_of_change": -0.15435417396173634, "market_dynamics": 0.481951, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.018208, "high": 95.746554, "low": 85.70902, "close": 87.06868, "volume": 2856400}, "trend_line": 93.929676, "activity_lines": {"activity_5": 90.064455, "activity_10": 92.374259, "activity_20": 92.639508, "activity_30": 92.816865}, "trend_signal": 0, "fair_value": 64.91814, "relative_strength": -12.914513, "rate_of_change": -0.25860432582463677, "market_dynamics": 0.146537, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.018696, "high": 93.487115, "low": 85.389098, "close": 90.827759, "volume": 1728000}, "trend_line": 93.802449, "activity_lines": {"activity_5": 89.803281, "activity_10": 91.818499, "activity_20": 92.561336, "activity_30": 92.616741}, "trend_signal": 0, "fair_value": 65.299636, "relative_strength": -12.322123, "rate_of_change": -0.13544920563763563, "market_dynamics": -0.217498, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.457852, "high": 93.477115, "low": 87.758509, "close": 90.847755, "volume": 2260300}, "trend_line": 93.435055, "activity_lines": {"activity_5": 89.794013, "activity_10": 91.33871, "activity_20": 92.486494, "activity_30": 92.426115}, "trend_signal": 0, "fair_value": 65.680111, "relative_strength": -13.738209, "rate_of_change": -0.3916678124256545, "market_dynamics": -0.436404, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.027963, "high": 95.9765, "low": 89.118182, "close": 93.277161, "volume": 2364900}, "trend_line": 93.041715, "activity_lines": {"activity_5": 90.975724, "activity_10": 91.385507, "activity_20": 92.612994, "activity_30": 92.415929}, "trend_signal": 0, "fair_value": 66.077308, "relative_strength": -13.052697, "rate_of_change": -0.42097690208456456, "market_dynamics": -0.570828, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.977232, "high": 93.577089, "low": 89.198158, "close": 91.557587, "volume": 2323000}, "trend_line": 92.80724, "activity_lines": {"activity_5": 91.477603, "activity_10": 91.319375, "activity_20": 92.544358, "activity_30": 92.320179}, "trend_signal": 0, "fair_value": 66.465077, "relative_strength": -13.541508, "rate_of_change": -0.2520106169582142, "market_dynamics": -0.656965, "expectation": {"probability": 67.4092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.787526, "high": 94.956755, "low": 89.818, "close": 94.296913, "volume": 2053100}, "trend_line": 92.582466, "activity_lines": {"activity_5": 92.671311, "activity_10": 91.728589, "activity_20": 92.718333, "activity_30": 92.416287}, "trend_signal": 0, "fair_value": 66.865492, "relative_strength": -10.902558, "rate_of_change": -0.24219446672479056, "market_dynamics": -0.628812, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.186938, "high": 98.215952, "low": 90.987723, "close": 91.107689, "volume": 1952000}, "trend_line": 92.389288, "activity_lines": {"activity_5": 92.320062, "activity_10": 91.587012, "activity_20": 92.549398, "activity_30": 92.32114}, "trend_signal": 0, "fair_value": 67.242144, "relative_strength": -14.269197, "rate_of_change": -0.20865506001968362, "market_dynamics": -0.65595, "expectation": {"probability": 67.1417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.057707, "high": 91.567577, "low": 81.080143, "close": 85.679016, "volume": 3791300}, "trend_line": 91.994503, "activity_lines": {"activity_5": 90.140594, "activity_10": 90.520199, "activity_20": 91.846694, "activity_30": 91.888219}, "trend_signal": 0, "fair_value": 67.577615, "relative_strength": -18.363034, "rate_of_change": -0.4273060314091812, "market_dynamics": -0.745663, "expectation": {"probability": 66.0951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.159152, "high": 85.229134, "low": 79.680485, "close": 82.989685, "volume": 2713100}, "trend_line": 91.506076, "activity_lines": {"activity_5": 87.409265, "activity_10": 89.16235, "activity_20": 90.910383, "activity_30": 91.307263}, "trend_signal": 0, "fair_value": 67.90351, "relative_strength": -21.869409, "rate_of_change": -0.5309306361489898, "market_dynamics": -0.840633, "expectation": {"probability": 64.5358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.329597, "high": 85.259125, "low": 80.230003, "close": 82.760002, "volume": 3295400}, "trend_line": 90.970021, "activity_lines": {"activity_5": 85.287206, "activity_10": 87.920703, "activity_20": 89.987191, "activity_30": 90.743}, "trend_signal": 0, "fair_value": 68.220078, "relative_strength": -22.240784, "rate_of_change": -0.5858135584351694, "market_dynamics": -1.026226, "expectation": {"probability": 63.0483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7d8dee3-b98f-4b80-a1b0-c9d7d82d7211/", "share_image": "https://sharemaestro.com/terminal/d7d8dee3-b98f-4b80-a1b0-c9d7d82d7211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}