{"ticker": {"uuid": "d7d9097c-c7d4-42d9-9f84-17cf787bc944", "symbol": "3666", "name": "Optivision Technology, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3666 fell 10.30%, moving from 28.15 to 25.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.18 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is negative at 43.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.25"}, {"label": "12-Week Change", "value": "-10.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.18"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.1, "high": 25.450001, "low": 24.450001, "close": 25.25, "volume": 279534}, "trend_line": 26.511667, "activity_lines": {"activity_5": 25.113333, "activity_10": 25.093636, "activity_20": 25.697619, "activity_30": 25.966022}, "trend_signal": 0, "fair_value": 29.53141, "relative_strength": -35.177206, "rate_of_change": -0.8044399999446241, "market_dynamics": -0.625733, "expectation": {"probability": 43.4491, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.049999, "high": 29.700001, "low": 26.15, "close": 26.200001, "volume": 2501000}, "trend_line": 23.01, "activity_lines": {"activity_5": 27.403334, "activity_10": 26.503637, "activity_20": 25.030476, "activity_30": 24.271291}, "trend_signal": 1, "fair_value": 33.289249, "relative_strength": 11.398819, "rate_of_change": 1.0540184453228019, "market_dynamics": 1.152233, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.799999, "high": 27.450001, "low": 25.200001, "close": 26.15, "volume": 967000}, "trend_line": 23.261667, "activity_lines": {"activity_5": 26.933334, "activity_10": 26.627273, "activity_20": 25.217857, "activity_30": 24.473871}, "trend_signal": 1, "fair_value": 33.328093, "relative_strength": 12.873832, "rate_of_change": 1.0937288135593117, "market_dynamics": 1.042209, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.15, "high": 27.4, "low": 25.25, "close": 25.450001, "volume": 775000}, "trend_line": 23.501667, "activity_lines": {"activity_5": 26.360001, "activity_10": 26.564546, "activity_20": 25.327143, "activity_30": 24.615054}, "trend_signal": 1, "fair_value": 33.36245, "relative_strength": 9.252159, "rate_of_change": 1.0317403305618724, "market_dynamics": 0.694738, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 23.5, "close": 24.15, "volume": 1426000}, "trend_line": 23.663333, "activity_lines": {"activity_5": 25.42, "activity_10": 26.207273, "activity_20": 25.302143, "activity_30": 24.656882}, "trend_signal": 1, "fair_value": 33.375909, "relative_strength": 2.821837, "rate_of_change": 0.687891629134224, "market_dynamics": 0.31649, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.15, "high": 25.6, "low": 23.75, "close": 24.450001, "volume": 976000}, "trend_line": 23.836667, "activity_lines": {"activity_5": 24.913334, "activity_10": 25.883637, "activity_20": 25.303096, "activity_30": 24.707635}, "trend_signal": 1, "fair_value": 33.397888, "relative_strength": 4.659001, "rate_of_change": 0.7325003624806233, "market_dynamics": 0.03218, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.25, "high": 27.4, "low": 23.6, "close": 26.9, "volume": 1743000}, "trend_line": 24.09, "activity_lines": {"activity_5": 25.453334, "activity_10": 25.97, "activity_20": 25.528096, "activity_30": 24.905269}, "trend_signal": 1, "fair_value": 33.408872, "relative_strength": 12.67971, "rate_of_change": 1.0627870079319452, "market_dynamics": -0.080732, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.049999, "high": 28.950001, "low": 25.65, "close": 26.799999, "volume": 3290000}, "trend_line": 24.331667, "activity_lines": {"activity_5": 25.913333, "activity_10": 26.026364, "activity_20": 25.724286, "activity_30": 25.080108}, "trend_signal": 1, "fair_value": 33.394087, "relative_strength": 16.054184, "rate_of_change": 1.0031838937318374, "market_dynamics": -0.102409, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.950001, "high": 27.200001, "low": 25.200001, "close": 26.25, "volume": 759000}, "trend_line": 24.518334, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.006364, "activity_20": 25.846191, "activity_30": 25.203871}, "trend_signal": 1, "fair_value": 33.386142, "relative_strength": 13.448221, "rate_of_change": 0.7671771934080798, "market_dynamics": -0.115477, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.200001, "high": 29.85, "low": 26.200001, "close": 28.85, "volume": 6233000}, "trend_line": 24.646667, "activity_lines": {"activity_5": 27.193333, "activity_10": 26.462727, "activity_20": 26.196667, "activity_30": 25.483334}, "trend_signal": 1, "fair_value": 33.355914, "relative_strength": 22.873099, "rate_of_change": 0.5234164768291408, "market_dynamics": 0.107208, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.9, "high": 30.9, "low": 28.15, "close": 28.450001, "volume": 2971000}, "trend_line": 24.841667, "activity_lines": {"activity_5": 27.793334, "activity_10": 26.851818, "activity_20": 26.479762, "activity_30": 25.72871}, "trend_signal": 1, "fair_value": 33.362385, "relative_strength": 18.799419, "rate_of_change": 0.7911820287911557, "market_dynamics": 0.07631, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.65, "high": 29.450001, "low": 25.799999, "close": 26.5, "volume": 1988000}, "trend_line": 24.92, "activity_lines": {"activity_5": 27.476667, "activity_10": 26.876364, "activity_20": 26.549524, "activity_30": 25.835699}, "trend_signal": 1, "fair_value": 33.350074, "relative_strength": 12.500219, "rate_of_change": 0.31532907996875026, "market_dynamics": -0.106712, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.5, "high": 29.35, "low": 26.5, "close": 26.85, "volume": 2260000}, "trend_line": 25.023334, "activity_lines": {"activity_5": 27.303334, "activity_10": 26.959091, "activity_20": 26.636905, "activity_30": 25.960215}, "trend_signal": 1, "fair_value": 33.321161, "relative_strength": 15.702499, "rate_of_change": 0.4146629213483014, "market_dynamics": -0.138323, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.15, "high": 27.35, "low": 25.700001, "close": 26.5, "volume": 858000}, "trend_line": 25.131667, "activity_lines": {"activity_5": 27.01, "activity_10": 26.965455, "activity_20": 26.672143, "activity_30": 26.055484}, "trend_signal": 1, "fair_value": 33.285606, "relative_strength": 11.185978, "rate_of_change": 0.4329279223943612, "market_dynamics": -0.47402, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.25, "high": 26.6, "low": 25.25, "close": 25.4, "volume": 1071000}, "trend_line": 25.191667, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.752727, "activity_20": 26.582381, "activity_30": 26.072796}, "trend_signal": 1, "fair_value": 33.246769, "relative_strength": 5.266071, "rate_of_change": 0.23874261902323757, "market_dynamics": -0.740432, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.450001, "high": 27.0, "low": 24.75, "close": 25.75, "volume": 1057000}, "trend_line": 25.3, "activity_lines": {"activity_5": 26.003333, "activity_10": 26.580909, "activity_20": 26.514524, "activity_30": 26.108817}, "trend_signal": 1, "fair_value": 33.176252, "relative_strength": 3.2267, "rate_of_change": 0.43003505881528914, "market_dynamics": -0.804271, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.25, "high": 29.9, "low": 25.799999, "close": 29.299999, "volume": 6521000}, "trend_line": 25.515, "activity_lines": {"activity_5": 27.036666, "activity_10": 27.030909, "activity_20": 26.769286, "activity_30": 26.366882}, "trend_signal": 1, "fair_value": 33.125037, "relative_strength": 16.272441, "rate_of_change": 0.8498023715415014, "market_dynamics": -0.466674, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 28.1, "close": 28.549999, "volume": 2119000}, "trend_line": 25.726667, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.300909, "activity_20": 26.938095, "activity_30": 26.562688}, "trend_signal": 1, "fair_value": 33.044827, "relative_strength": 11.732567, "rate_of_change": 0.8295786792083029, "market_dynamics": -0.151998, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.85, "high": 29.0, "low": 27.0, "close": 27.549999, "volume": 1168000}, "trend_line": 25.903333, "activity_lines": {"activity_5": 27.783333, "activity_10": 27.357272, "activity_20": 27.009524, "activity_30": 26.680323}, "trend_signal": 1, "fair_value": 32.874655, "relative_strength": 7.733454, "rate_of_change": 0.6867038003795862, "market_dynamics": 0.129878, "expectation": {"probability": 43.2594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.6, "high": 28.799999, "low": 27.25, "close": 27.700001, "volume": 1397000}, "trend_line": 26.07, "activity_lines": {"activity_5": 27.913333, "activity_10": 27.417272, "activity_20": 27.09, "activity_30": 26.796237}, "trend_signal": 1, "fair_value": 32.626917, "relative_strength": 6.152013, "rate_of_change": 0.6434191306578205, "market_dynamics": 0.337225, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.200001, "high": 27.75, "low": 26.200001, "close": 26.200001, "volume": 802000}, "trend_line": 26.188333, "activity_lines": {"activity_5": 27.39, "activity_10": 27.225455, "activity_20": 27.034524, "activity_30": 26.804624}, "trend_signal": 1, "fair_value": 32.271562, "relative_strength": 0.620537, "rate_of_change": 0.4539048714998074, "market_dynamics": -0.172286, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.4, "high": 26.6, "low": 25.85, "close": 26.15, "volume": 552000}, "trend_line": 26.286667, "activity_lines": {"activity_5": 26.82, "activity_10": 27.065455, "activity_20": 26.982381, "activity_30": 26.802151}, "trend_signal": 1, "fair_value": 31.942899, "relative_strength": -1.636983, "rate_of_change": 0.3754878174185476, "market_dynamics": -0.578559, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.15, "high": 29.049999, "low": 26.049999, "close": 27.6, "volume": 6390000}, "trend_line": 26.443333, "activity_lines": {"activity_5": 26.943334, "activity_10": 27.175455, "activity_20": 27.068571, "activity_30": 26.886882}, "trend_signal": 1, "fair_value": 31.592261, "relative_strength": 5.97739, "rate_of_change": 0.5959903551104359, "market_dynamics": -0.586052, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.950001, "high": 28.25, "low": 25.15, "close": 25.299999, "volume": 1616000}, "trend_line": 26.545, "activity_lines": {"activity_5": 26.363333, "activity_10": 26.853636, "activity_20": 26.928809, "activity_30": 26.813118}, "trend_signal": 0, "fair_value": 31.258289, "relative_strength": -2.973147, "rate_of_change": 0.38447120111523997, "market_dynamics": -0.92864, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.35, "high": 26.1, "low": 24.450001, "close": 24.9, "volume": 674000}, "trend_line": 26.608333, "activity_lines": {"activity_5": 25.8, "activity_10": 26.480909, "activity_20": 26.751667, "activity_30": 26.706989}, "trend_signal": 0, "fair_value": 30.910856, "relative_strength": -5.605402, "rate_of_change": 0.23858730457712007, "market_dynamics": -1.026408, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.1, "high": 27.299999, "low": 24.799999, "close": 25.1, "volume": 4296000}, "trend_line": 26.695, "activity_lines": {"activity_5": 25.49, "activity_10": 26.153636, "activity_20": 26.59, "activity_30": 26.609677}, "trend_signal": 0, "fair_value": 30.632653, "relative_strength": -6.712636, "rate_of_change": 0.3257137529059113, "market_dynamics": -0.934723, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.200001, "high": 25.450001, "low": 24.35, "close": 24.549999, "volume": 923000}, "trend_line": 26.638333, "activity_lines": {"activity_5": 25.07, "activity_10": 25.738182, "activity_20": 26.372857, "activity_30": 26.47129}, "trend_signal": 0, "fair_value": 30.363744, "relative_strength": -9.227572, "rate_of_change": -0.21227570706125082, "market_dynamics": -1.272287, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.799999, "close": 23.950001, "volume": 242000}, "trend_line": 26.5, "activity_lines": {"activity_5": 24.556667, "activity_10": 25.3, "activity_20": 26.109762, "activity_30": 26.297849}, "trend_signal": 0, "fair_value": 30.130733, "relative_strength": -11.723171, "rate_of_change": -0.5193005132866211, "market_dynamics": -1.288019, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.450001, "high": 25.15, "low": 24.15, "close": 25.0, "volume": 277000}, "trend_line": 26.451667, "activity_lines": {"activity_5": 24.636667, "activity_10": 25.136364, "activity_20": 25.960238, "activity_30": 26.201075}, "trend_signal": 0, "fair_value": 29.862787, "relative_strength": -10.495566, "rate_of_change": -0.18238867924528118, "market_dynamics": -1.185045, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.049999, "high": 25.799999, "low": 24.85, "close": 25.0, "volume": 754000}, "trend_line": 26.313333, "activity_lines": {"activity_5": 24.736667, "activity_10": 25.019091, "activity_20": 25.816667, "activity_30": 26.107419}, "trend_signal": 0, "fair_value": 29.643558, "relative_strength": -11.902075, "rate_of_change": -0.522968930464762, "market_dynamics": -1.238788, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.6, "close": 25.049999, "volume": 646000}, "trend_line": 26.218333, "activity_lines": {"activity_5": 24.846666, "activity_10": 24.96, "activity_20": 25.69619, "activity_30": 26.025914}, "trend_signal": 0, "fair_value": 29.395803, "relative_strength": -11.943635, "rate_of_change": -0.36103370105185406, "market_dynamics": -1.244515, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.0, "high": 25.35, "low": 23.299999, "close": 23.65, "volume": 941000}, "trend_line": 26.133333, "activity_lines": {"activity_5": 24.493333, "activity_10": 24.667273, "activity_20": 25.458571, "activity_30": 25.860215}, "trend_signal": 0, "fair_value": 29.132023, "relative_strength": -20.009178, "rate_of_change": -0.324200627095555, "market_dynamics": -1.269038, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.450001, "high": 24.75, "low": 23.299999, "close": 24.1, "volume": 618000}, "trend_line": 26.065, "activity_lines": {"activity_5": 24.35, "activity_10": 24.501818, "activity_20": 25.277381, "activity_30": 25.729032}, "trend_signal": 0, "fair_value": 28.894205, "relative_strength": -17.80953, "rate_of_change": -0.2614783196617098, "market_dynamics": -1.369133, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 23.85, "close": 24.049999, "volume": 464000}, "trend_line": 26.018333, "activity_lines": {"activity_5": 24.18, "activity_10": 24.390909, "activity_20": 25.104524, "activity_30": 25.599032}, "trend_signal": 0, "fair_value": 28.632348, "relative_strength": -19.853721, "rate_of_change": -0.1790408593899977, "market_dynamics": -1.487361, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.049999, "high": 26.75, "low": 23.700001, "close": 26.450001, "volume": 1829000}, "trend_line": 26.095, "activity_lines": {"activity_5": 24.873333, "activity_10": 24.739091, "activity_20": 25.171905, "activity_30": 25.626882}, "trend_signal": 0, "fair_value": 28.372414, "relative_strength": -11.921655, "rate_of_change": 0.2946653038839978, "market_dynamics": -1.071618, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.950001, "high": 34.700001, "low": 28.5, "close": 32.950001, "volume": 22969000}, "trend_line": 26.378333, "activity_lines": {"activity_5": 27.636667, "activity_10": 26.240909, "activity_20": 25.853333, "activity_30": 26.06914}, "trend_signal": 0, "fair_value": 28.173377, "relative_strength": 9.274606, "rate_of_change": 1.0857750526920962, "market_dynamics": -0.267225, "expectation": {"probability": 30.4164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.549999, "high": 37.599998, "low": 30.549999, "close": 36.599998, "volume": 15451000}, "trend_line": 26.701667, "activity_lines": {"activity_5": 31.09, "activity_10": 28.263636, "activity_20": 26.848095, "activity_30": 26.728602}, "trend_signal": 1, "fair_value": 27.989405, "relative_strength": 18.607952, "rate_of_change": 1.2257560020945946, "market_dynamics": 0.552775, "expectation": {"probability": 32.2094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.150002, "high": 45.299999, "low": 36.25, "close": 42.299999, "volume": 23365000}, "trend_line": 27.218333, "activity_lines": {"activity_5": 35.579999, "activity_10": 31.103636, "activity_20": 28.350952, "activity_30": 27.734946}, "trend_signal": 1, "fair_value": 27.838766, "relative_strength": 44.220272, "rate_of_change": 1.934957843643248, "market_dynamics": 1.396134, "expectation": {"probability": 32.2926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.700001, "high": 43.799999, "low": 36.549999, "close": 37.0, "volume": 7798000}, "trend_line": 27.576667, "activity_lines": {"activity_5": 37.09, "activity_10": 32.646363, "activity_20": 29.283571, "activity_30": 28.366021}, "trend_signal": 1, "fair_value": 27.682358, "relative_strength": 21.84904, "rate_of_change": 1.316517069579534, "market_dynamics": 1.647247, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.0, "high": 41.599998, "low": 36.75, "close": 40.200001, "volume": 5824000}, "trend_line": 27.955, "activity_lines": {"activity_5": 38.803333, "activity_10": 34.552727, "activity_20": 30.475952, "activity_30": 29.18043}, "trend_signal": 1, "fair_value": 27.581077, "relative_strength": 30.098303, "rate_of_change": 1.3719315680897832, "market_dynamics": 1.554649, "expectation": {"probability": 34.4435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.450001, "high": 41.0, "low": 36.799999, "close": 37.450001, "volume": 3393000}, "trend_line": 28.255, "activity_lines": {"activity_5": 38.683334, "activity_10": 35.682727, "activity_20": 31.346905, "activity_30": 29.793011}, "trend_signal": 1, "fair_value": 27.471143, "relative_strength": 18.424144, "rate_of_change": 1.0731532820604568, "market_dynamics": 1.324375, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.849998, "high": 39.349998, "low": 36.700001, "close": 37.700001, "volume": 2558000}, "trend_line": 28.628333, "activity_lines": {"activity_5": 38.346667, "activity_10": 36.632728, "activity_20": 32.188095, "activity_30": 30.402366}, "trend_signal": 1, "fair_value": 27.404478, "relative_strength": 15.593816, "rate_of_change": 1.3212988851530787, "market_dynamics": 1.055607, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 33.049999, "close": 34.150002, "volume": 2883000}, "trend_line": 28.871667, "activity_lines": {"activity_5": 36.753335, "activity_10": 36.681819, "activity_20": 32.636191, "activity_30": 30.758602}, "trend_signal": 1, "fair_value": 27.373389, "relative_strength": 2.946404, "rate_of_change": 0.8499761407693464, "market_dynamics": 0.838111, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.450001, "high": 38.349998, "low": 34.400002, "close": 36.549999, "volume": 1676000}, "trend_line": 29.206667, "activity_lines": {"activity_5": 36.503334, "activity_10": 36.984546, "activity_20": 33.281667, "activity_30": 31.253979}, "trend_signal": 1, "fair_value": 27.337173, "relative_strength": 11.744987, "rate_of_change": 1.1603070927632992, "market_dynamics": 0.631747, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.450001, "high": 37.950001, "low": 35.099998, "close": 35.75, "volume": 1548000}, "trend_line": 29.551667, "activity_lines": {"activity_5": 36.016667, "activity_10": 36.914546, "activity_20": 33.797381, "activity_30": 31.676129}, "trend_signal": 1, "fair_value": 27.273713, "relative_strength": 5.511095, "rate_of_change": 1.1812371469842788, "market_dynamics": 0.477132, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.75, "high": 36.0, "low": 34.900002, "close": 35.150002, "volume": 645000}, "trend_line": 29.865, "activity_lines": {"activity_5": 35.626667, "activity_10": 36.566364, "activity_20": 34.204286, "activity_30": 32.037312}, "trend_signal": 1, "fair_value": 27.216983, "relative_strength": 0.418321, "rate_of_change": 1.0602887478395047, "market_dynamics": 0.30386, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.299999, "high": 36.049999, "low": 33.849998, "close": 34.049999, "volume": 1530000}, "trend_line": 30.023333, "activity_lines": {"activity_5": 35.023334, "activity_10": 35.978182, "activity_20": 34.458572, "activity_30": 32.307312}, "trend_signal": 1, "fair_value": 27.147113, "relative_strength": -6.004051, "rate_of_change": 0.5301623974552235, "market_dynamics": 0.163917, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.400002, "high": 45.950001, "low": 34.349998, "close": 39.849998, "volume": 35972000}, "trend_line": 30.4, "activity_lines": {"activity_5": 36.596666, "activity_10": 36.490909, "activity_20": 35.22, "activity_30": 32.94129}, "trend_signal": 1, "fair_value": 27.127883, "relative_strength": 10.517444, "rate_of_change": 1.2545808954655289, "market_dynamics": 0.24324, "expectation": {"probability": 34.9148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.150002, "high": 40.599998, "low": 37.5, "close": 38.599998, "volume": 5051000}, "trend_line": 30.768333, "activity_lines": {"activity_5": 37.373332, "activity_10": 36.820909, "activity_20": 35.786667, "activity_30": 33.470322}, "trend_signal": 1, "fair_value": 27.105449, "relative_strength": 4.586539, "rate_of_change": 1.2116217105263152, "market_dynamics": 0.168564, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.599998, "high": 39.099998, "low": 35.599998, "close": 36.400002, "volume": 2488000}, "trend_line": 31.058333, "activity_lines": {"activity_5": 37.28, "activity_10": 36.721818, "activity_20": 36.079048, "activity_30": 33.833656}, "trend_signal": 1, "fair_value": 27.082372, "relative_strength": -2.736256, "rate_of_change": 0.9425275005961575, "market_dynamics": 0.035888, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.5, "high": 39.0, "low": 36.099998, "close": 36.650002, "volume": 2591000}, "trend_line": 31.406667, "activity_lines": {"activity_5": 37.226667, "activity_10": 36.737273, "activity_20": 36.340953, "activity_30": 34.194409}, "trend_signal": 1, "fair_value": 27.065705, "relative_strength": 2.355861, "rate_of_change": 1.1215476374730018, "market_dynamics": -0.051688, "expectation": {"probability": 33.5468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.599998, "high": 37.75, "low": 35.200001, "close": 36.450001, "volume": 771000}, "trend_line": 31.75, "activity_lines": {"activity_5": 37.006668, "activity_10": 36.730909, "activity_20": 36.528572, "activity_30": 34.519785}, "trend_signal": 1, "fair_value": 27.027244, "relative_strength": 5.298034, "rate_of_change": 1.0931850871026882, "market_dynamics": -0.41267, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.700001, "high": 38.799999, "low": 35.200001, "close": 37.150002, "volume": 1544000}, "trend_line": 32.068333, "activity_lines": {"activity_5": 36.860001, "activity_10": 36.874546, "activity_20": 36.721905, "activity_30": 34.868172}, "trend_signal": 1, "fair_value": 26.996474, "relative_strength": 9.625016, "rate_of_change": 1.0026236220472524, "market_dynamics": -0.509804, "expectation": {"probability": 33.9314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.150002, "high": 37.150002, "low": 32.0, "close": 35.599998, "volume": 2409000}, "trend_line": 32.411667, "activity_lines": {"activity_5": 36.376667, "activity_10": 36.681818, "activity_20": 36.705476, "activity_30": 35.096022}, "trend_signal": 1, "fair_value": 26.972436, "relative_strength": 5.774611, "rate_of_change": 1.0706325146367872, "market_dynamics": -0.576894, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.599998, "high": 37.299999, "low": 35.299999, "close": 36.400002, "volume": 603000}, "trend_line": 32.795, "activity_lines": {"activity_5": 36.360001, "activity_10": 36.651819, "activity_20": 36.710239, "activity_30": 35.353334}, "trend_signal": 1, "fair_value": 26.961539, "relative_strength": 3.850323, "rate_of_change": 1.1827006614624307, "market_dynamics": -0.585759, "expectation": {"probability": 34.4287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.200001, "high": 36.950001, "low": 34.900002, "close": 35.200001, "volume": 776000}, "trend_line": 33.131667, "activity_lines": {"activity_5": 35.943334, "activity_10": 36.391819, "activity_20": 36.553334, "activity_30": 35.508495}, "trend_signal": 1, "fair_value": 26.96859, "relative_strength": 1.23845, "rate_of_change": 1.026580271382828, "market_dynamics": -0.610548, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.200001, "high": 36.0, "low": 34.549999, "close": 34.900002, "volume": 457000}, "trend_line": 33.476667, "activity_lines": {"activity_5": 35.523335, "activity_10": 36.076365, "activity_20": 36.357144, "activity_30": 35.622581}, "trend_signal": 1, "fair_value": 26.994872, "relative_strength": -0.262634, "rate_of_change": 1.0412998537018945, "market_dynamics": -0.676167, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 33.75, "close": 34.0, "volume": 489000}, "trend_line": 33.811667, "activity_lines": {"activity_5": 34.906668, "activity_10": 35.581819, "activity_20": 36.083334, "activity_30": 35.656345}, "trend_signal": 1, "fair_value": 27.000321, "relative_strength": 0.803734, "rate_of_change": 1.0006969929234617, "market_dynamics": -0.786468, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 32.0, "close": 33.75, "volume": 308000}, "trend_line": 34.103334, "activity_lines": {"activity_5": 34.416667, "activity_10": 35.148183, "activity_20": 35.825239, "activity_30": 35.652366}, "trend_signal": 1, "fair_value": 27.007051, "relative_strength": -1.382857, "rate_of_change": 0.8626223605005834, "market_dynamics": -0.953517, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.150002, "high": 34.049999, "low": 33.099998, "close": 33.950001, "volume": 245000}, "trend_line": 34.401667, "activity_lines": {"activity_5": 34.116667, "activity_10": 34.839092, "activity_20": 35.601667, "activity_30": 35.642474}, "trend_signal": 0, "fair_value": 27.026282, "relative_strength": -2.459764, "rate_of_change": 0.8747913033957521, "market_dynamics": -1.034844, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.950001, "high": 34.200001, "low": 32.200001, "close": 32.200001, "volume": 353000}, "trend_line": 34.64, "activity_lines": {"activity_5": 33.396667, "activity_10": 34.256364, "activity_20": 35.241191, "activity_30": 35.500431}, "trend_signal": 0, "fair_value": 27.035257, "relative_strength": -9.962432, "rate_of_change": 0.6927949160138002, "market_dynamics": -1.208588, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 30.65, "close": 31.1, "volume": 386000}, "trend_line": 34.888334, "activity_lines": {"activity_5": 32.51, "activity_10": 33.554546, "activity_20": 34.800953, "activity_30": 35.272044}, "trend_signal": 0, "fair_value": 27.041346, "relative_strength": -10.624447, "rate_of_change": 0.7168995381062351, "market_dynamics": -1.343666, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.1, "high": 33.25, "low": 28.5, "close": 30.200001, "volume": 435000}, "trend_line": 35.091667, "activity_lines": {"activity_5": 31.576667, "activity_10": 32.786364, "activity_20": 34.306429, "activity_30": 34.96957}, "trend_signal": 0, "fair_value": 27.055769, "relative_strength": -15.086524, "rate_of_change": 0.5828108616479097, "market_dynamics": -1.444511, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 27.9, "close": 29.5, "volume": 706000}, "trend_line": 35.273334, "activity_lines": {"activity_5": 30.663334, "activity_10": 32.017273, "activity_20": 33.764048, "activity_30": 34.608818}, "trend_signal": 0, "fair_value": 27.075, "relative_strength": -18.764899, "rate_of_change": 0.5176927046526383, "market_dynamics": -1.550997, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0, "high": 34.849998, "low": 28.5, "close": 34.700001, "volume": 2042000}, "trend_line": 35.548334, "activity_lines": {"activity_5": 31.766667, "activity_10": 32.304546, "activity_20": 33.750477, "activity_30": 34.571829}, "trend_signal": 0, "fair_value": 27.135257, "relative_strength": -3.664143, "rate_of_change": 0.7796257648908339, "market_dynamics": -1.268989, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.299999, "high": 36.900002, "low": 31.65, "close": 32.75, "volume": 1416000}, "trend_line": 35.541667, "activity_lines": {"activity_5": 32.17, "activity_10": 32.268182, "activity_20": 33.556191, "activity_30": 34.391291}, "trend_signal": 0, "fair_value": 27.171795, "relative_strength": -6.614128, "rate_of_change": -0.018754746706273775, "market_dynamics": -1.021498, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.75, "high": 33.299999, "low": 31.450001, "close": 32.5, "volume": 400000}, "trend_line": 35.405, "activity_lines": {"activity_5": 32.453334, "activity_10": 32.230909, "activity_20": 33.349524, "activity_30": 34.195054}, "trend_signal": 0, "fair_value": 27.202244, "relative_strength": -10.211482, "rate_of_change": -0.3845261394182655, "market_dynamics": -0.836045, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.799999, "high": 32.799999, "low": 29.549999, "close": 30.450001, "volume": 300000}, "trend_line": 35.010001, "activity_lines": {"activity_5": 31.96, "activity_10": 31.864546, "activity_20": 32.955001, "activity_30": 33.875377}, "trend_signal": 0, "fair_value": 27.205769, "relative_strength": -12.702766, "rate_of_change": -1.115658805253491, "market_dynamics": -0.736938, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.950001, "high": 31.799999, "low": 30.0, "close": 31.6, "volume": 191560}, "trend_line": 34.830001, "activity_lines": {"activity_5": 31.833334, "activity_10": 31.771819, "activity_20": 32.714762, "activity_30": 33.655377}, "trend_signal": 0, "fair_value": 27.204167, "relative_strength": -9.687859, "rate_of_change": -0.5141388027952347, "market_dynamics": -0.890572, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.0, "high": 32.549999, "low": 30.049999, "close": 30.4, "volume": 229000}, "trend_line": 34.503334, "activity_lines": {"activity_5": 31.166667, "activity_10": 31.5, "activity_20": 32.393572, "activity_30": 33.36957}, "trend_signal": 0, "fair_value": 27.198077, "relative_strength": -10.305892, "rate_of_change": -0.9378897232876924, "market_dynamics": -0.9606, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.450001, "close": 29.950001, "volume": 192000}, "trend_line": 34.253334, "activity_lines": {"activity_5": 30.636667, "activity_10": 31.21091, "activity_20": 32.058096, "activity_30": 33.075807}, "trend_signal": 0, "fair_value": 27.184936, "relative_strength": -14.864234, "rate_of_change": -0.7245676606208548, "market_dynamics": -0.98717, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.75, "high": 30.049999, "low": 28.5, "close": 28.6, "volume": 152000}, "trend_line": 33.95, "activity_lines": {"activity_5": 29.843334, "activity_10": 30.717273, "activity_20": 31.625953, "activity_30": 32.711076}, "trend_signal": 0, "fair_value": 27.135898, "relative_strength": -17.752711, "rate_of_change": -0.8855605121533556, "market_dynamics": -0.986033, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.799999, "high": 30.200001, "low": 27.9, "close": 30.049999, "volume": 336000}, "trend_line": 33.813334, "activity_lines": {"activity_5": 29.793333, "activity_10": 30.532727, "activity_20": 31.369286, "activity_30": 32.459463}, "trend_signal": 0, "fair_value": 27.113782, "relative_strength": -11.450472, "rate_of_change": -0.4025508100147431, "market_dynamics": -0.92656, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.200001, "high": 30.5, "low": 29.200001, "close": 30.4, "volume": 255000}, "trend_line": 33.608334, "activity_lines": {"activity_5": 29.886667, "activity_10": 30.414546, "activity_20": 31.179762, "activity_30": 32.239248}, "trend_signal": 0, "fair_value": 27.100321, "relative_strength": -13.196374, "rate_of_change": -0.6062697041350561, "market_dynamics": -0.782204, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.35, "high": 30.5, "low": 29.799999, "close": 30.200001, "volume": 65000}, "trend_line": 33.423334, "activity_lines": {"activity_5": 29.993334, "activity_10": 30.243637, "activity_20": 30.995953, "activity_30": 32.019355}, "trend_signal": 0, "fair_value": 27.074039, "relative_strength": -12.095667, "rate_of_change": -0.5504587046772454, "market_dynamics": -0.63777, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.200001, "high": 32.900002, "low": 29.9, "close": 30.75, "volume": 506000}, "trend_line": 33.276667, "activity_lines": {"activity_5": 30.296667, "activity_10": 30.254546, "activity_20": 30.894048, "activity_30": 31.846882}, "trend_signal": 0, "fair_value": 27.049359, "relative_strength": -10.773544, "rate_of_change": -0.43881618751736046, "market_dynamics": -0.331171, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.200001, "high": 31.25, "low": 29.200001, "close": 30.799999, "volume": 158000}, "trend_line": 33.168334, "activity_lines": {"activity_5": 30.563333, "activity_10": 30.310909, "activity_20": 30.818095, "activity_30": 31.687097}, "trend_signal": 0, "fair_value": 27.033974, "relative_strength": -11.065675, "rate_of_change": -0.3255524358854863, "market_dynamics": -0.158203, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.549999, "high": 31.950001, "low": 30.35, "close": 31.85, "volume": 95000}, "trend_line": 32.901667, "activity_lines": {"activity_5": 31.033333, "activity_10": 30.589091, "activity_20": 30.861667, "activity_30": 31.602043}, "trend_signal": 0, "fair_value": 27.019551, "relative_strength": -9.461205, "rate_of_change": -0.8039806883276025, "market_dynamics": 0.054378, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.299999, "high": 35.849998, "low": 30.200001, "close": 33.900002, "volume": 802830}, "trend_line": 32.745001, "activity_lines": {"activity_5": 32.066667, "activity_10": 31.214546, "activity_20": 31.110715, "activity_30": 31.666452}, "trend_signal": 0, "fair_value": 27.031731, "relative_strength": -3.545104, "rate_of_change": -0.47616432322411284, "market_dynamics": 0.454113, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.799999, "high": 34.5, "low": 32.5, "close": 33.0, "volume": 339982}, "trend_line": 32.631667, "activity_lines": {"activity_5": 32.566667, "activity_10": 31.634546, "activity_20": 31.273334, "activity_30": 31.682904}, "trend_signal": 0, "fair_value": 27.050321, "relative_strength": -4.909561, "rate_of_change": -0.3461108460494529, "market_dynamics": 0.668025, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.150002, "high": 35.700001, "low": 32.150002, "close": 34.650002, "volume": 1076229}, "trend_line": 32.565001, "activity_lines": {"activity_5": 33.430001, "activity_10": 32.307273, "activity_20": 31.597619, "activity_30": 31.813119}, "trend_signal": 0, "fair_value": 27.063141, "relative_strength": -2.730963, "rate_of_change": -0.20429848098167308, "market_dynamics": 1.053839, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.650002, "high": 35.200001, "low": 34.0, "close": 34.450001, "volume": 489073}, "trend_line": 32.498334, "activity_lines": {"activity_5": 33.966668, "activity_10": 32.858183, "activity_20": 31.891191, "activity_30": 31.934732}, "trend_signal": 0, "fair_value": 27.073718, "relative_strength": -0.669528, "rate_of_change": -0.2047197849003673, "market_dynamics": 1.27176, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.450001, "high": 35.099998, "low": 34.299999, "close": 34.849998, "volume": 513427}, "trend_line": 32.421667, "activity_lines": {"activity_5": 34.393333, "activity_10": 33.375455, "activity_20": 32.206905, "activity_30": 32.086452}, "trend_signal": 0, "fair_value": 27.103846, "relative_strength": 2.318588, "rate_of_change": -0.23591055467643507, "market_dynamics": 1.298085, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.849998, "high": 35.700001, "low": 32.049999, "close": 34.450001, "volume": 424045}, "trend_line": 32.383334, "activity_lines": {"activity_5": 34.486667, "activity_10": 33.732728, "activity_20": 32.462381, "activity_30": 32.217312}, "trend_signal": 0, "fair_value": 27.132372, "relative_strength": 3.451949, "rate_of_change": -0.11823266212684716, "market_dynamics": 1.3591, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.450001, "high": 34.700001, "low": 32.900002, "close": 33.650002, "volume": 310173}, "trend_line": 32.291667, "activity_lines": {"activity_5": 34.276667, "activity_10": 33.87091, "activity_20": 32.618096, "activity_30": 32.299033}, "trend_signal": 1, "fair_value": 27.169231, "relative_strength": -0.414441, "rate_of_change": -0.28306844502175427, "market_dynamics": 1.190397, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.299999, "high": 33.75, "low": 32.799999, "close": 33.650002, "volume": 345123}, "trend_line": 32.240001, "activity_lines": {"activity_5": 34.023335, "activity_10": 33.946365, "activity_20": 32.77881, "activity_30": 32.386667}, "trend_signal": 1, "fair_value": 27.207372, "relative_strength": 1.905117, "rate_of_change": -0.15999793383227112, "market_dynamics": 1.10727, "expectation": {"probability": 35.3237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 30.299999, "close": 33.0, "volume": 550071}, "trend_line": 32.176667, "activity_lines": {"activity_5": 33.620001, "activity_10": 33.85091, "activity_20": 32.873334, "activity_30": 32.435699}, "trend_signal": 1, "fair_value": 27.239423, "relative_strength": 1.053351, "rate_of_change": -0.19644540333605315, "market_dynamics": 0.993094, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 24.1, "close": 29.1, "volume": 879076}, "trend_line": 32.013334, "activity_lines": {"activity_5": 32.013334, "activity_10": 33.006364, "activity_20": 32.594048, "activity_30": 32.237205}, "trend_signal": 0, "fair_value": 27.247757, "relative_strength": -2.65646, "rate_of_change": -0.5076131719919951, "market_dynamics": 0.582584, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.65, "high": 32.200001, "low": 29.25, "close": 31.0, "volume": 229230}, "trend_line": 31.921667, "activity_lines": {"activity_5": 31.423334, "activity_10": 32.557273, "activity_20": 32.502143, "activity_30": 32.171828}, "trend_signal": 0, "fair_value": 27.27468, "relative_strength": 4.633432, "rate_of_change": -0.28634006067597034, "market_dynamics": 0.203591, "expectation": {"probability": 35.8479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.15, "high": 31.299999, "low": 29.9, "close": 30.950001, "volume": 247014}, "trend_line": 31.821667, "activity_lines": {"activity_5": 31.046667, "activity_10": 32.151819, "activity_20": 32.408334, "activity_30": 32.10914}, "trend_signal": 0, "fair_value": 27.323077, "relative_strength": 2.740991, "rate_of_change": -0.31326684787482395, "market_dynamics": -0.212633, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.450001, "high": 33.799999, "low": 30.450001, "close": 32.299999, "volume": 273737}, "trend_line": 31.825, "activity_lines": {"activity_5": 31.3, "activity_10": 32.029091, "activity_20": 32.440477, "activity_30": 32.14}, "trend_signal": 0, "fair_value": 27.377244, "relative_strength": 2.875424, "rate_of_change": 0.010473995595509844, "market_dynamics": -0.535629, "expectation": {"probability": 32.5323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 30.75, "close": 31.15, "volume": 122164}, "trend_line": 31.826667, "activity_lines": {"activity_5": 31.26, "activity_10": 31.74, "activity_20": 32.351905, "activity_30": 32.096452}, "trend_signal": 0, "fair_value": 27.443269, "relative_strength": -0.775143, "rate_of_change": 0.005238020424198572, "market_dynamics": -0.621905, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.15, "high": 31.6, "low": 29.85, "close": 30.5, "volume": 288087}, "trend_line": 31.836667, "activity_lines": {"activity_5": 31.126667, "activity_10": 31.392727, "activity_20": 32.189286, "activity_30": 32.010861}, "trend_signal": 0, "fair_value": 27.500321, "relative_strength": -6.482226, "rate_of_change": 0.03142019238143288, "market_dynamics": -0.707215, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.5, "high": 30.9, "low": 29.35, "close": 30.0, "volume": 117005}, "trend_line": 31.853334, "activity_lines": {"activity_5": 30.733333, "activity_10": 31.033636, "activity_20": 31.976905, "activity_30": 31.892366}, "trend_signal": 0, "fair_value": 27.53718, "relative_strength": -6.736046, "rate_of_change": 0.05235158567321687, "market_dynamics": -0.790231, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 28.049999, "close": 28.25, "volume": 90061}, "trend_line": 31.638334, "activity_lines": {"activity_5": 29.823333, "activity_10": 30.437273, "activity_20": 31.599762, "activity_30": 31.659893}, "trend_signal": 0, "fair_value": 27.557693, "relative_strength": -10.620855, "rate_of_change": -0.6749685919847507, "market_dynamics": -1.016286, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 26.950001, "close": 28.0, "volume": 146256}, "trend_line": 31.48, "activity_lines": {"activity_5": 29.01, "activity_10": 29.893636, "activity_20": 31.208095, "activity_30": 31.425162}, "trend_signal": 0, "fair_value": 27.573718, "relative_strength": -12.199053, "rate_of_change": -0.5004498656598035, "market_dynamics": -1.142186, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.200001, "high": 28.4, "low": 27.15, "close": 28.4, "volume": 59002}, "trend_line": 31.343334, "activity_lines": {"activity_5": 28.616667, "activity_10": 29.525455, "activity_20": 30.867619, "activity_30": 31.226452}, "trend_signal": 0, "fair_value": 27.571795, "relative_strength": -12.20809, "rate_of_change": -0.4341359593392685, "market_dynamics": -1.221608, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.4, "high": 29.4, "low": 27.0, "close": 28.75, "volume": 158007}, "trend_line": 31.286667, "activity_lines": {"activity_5": 28.523333, "activity_10": 29.304545, "activity_20": 30.571905, "activity_30": 31.05914}, "trend_signal": 0, "fair_value": 27.56891, "relative_strength": -10.714439, "rate_of_change": -0.18079442346496186, "market_dynamics": -1.233791, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.75, "high": 28.75, "low": 27.6, "close": 28.35, "volume": 154015}, "trend_line": 31.178334, "activity_lines": {"activity_5": 28.413333, "activity_10": 29.017273, "activity_20": 30.252857, "activity_30": 30.869678}, "trend_signal": 0, "fair_value": 27.56218, "relative_strength": -13.803215, "rate_of_change": -0.346259318705958, "market_dynamics": -1.171084, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.950001, "high": 28.299999, "low": 27.5, "close": 28.0, "volume": 193062}, "trend_line": 31.098334, "activity_lines": {"activity_5": 28.296667, "activity_10": 28.714545, "activity_20": 29.926905, "activity_30": 30.664624}, "trend_signal": 0, "fair_value": 27.566667, "relative_strength": -14.191096, "rate_of_change": -0.25658843734241316, "market_dynamics": -1.138186, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.9, "high": 28.35, "low": 27.6, "close": 28.25, "volume": 167158}, "trend_line": 31.041667, "activity_lines": {"activity_5": 28.28, "activity_10": 28.510909, "activity_20": 29.648572, "activity_30": 30.48086}, "trend_signal": 0, "fair_value": 27.579487, "relative_strength": -13.744512, "rate_of_change": -0.1822187645164558, "market_dynamics": -1.090738, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.25, "high": 28.299999, "low": 27.6, "close": 28.299999, "volume": 109321}, "trend_line": 31.031667, "activity_lines": {"activity_5": 28.263333, "activity_10": 28.39, "activity_20": 29.405476, "activity_30": 30.303979}, "trend_signal": 0, "fair_value": 27.599359, "relative_strength": -15.576179, "rate_of_change": -0.032214764754745814, "market_dynamics": -1.012458, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 28.25, "low": 27.5, "close": 28.0, "volume": 138007}, "trend_line": 30.963334, "activity_lines": {"activity_5": 28.153333, "activity_10": 28.266363, "activity_20": 29.163095, "activity_30": 30.108387}, "trend_signal": 0, "fair_value": 27.621795, "relative_strength": -15.948372, "rate_of_change": -0.22020409022821458, "market_dynamics": -0.992509, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 27.5, "close": 27.700001, "volume": 106323}, "trend_line": 30.873334, "activity_lines": {"activity_5": 27.993333, "activity_10": 28.133636, "activity_20": 28.924762, "activity_30": 29.89785}, "trend_signal": 0, "fair_value": 27.633013, "relative_strength": -16.57309, "rate_of_change": -0.2906663733304684, "market_dynamics": -0.955722, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.6, "high": 27.9, "low": 27.049999, "close": 27.4, "volume": 122001}, "trend_line": 30.78, "activity_lines": {"activity_5": 27.776667, "activity_10": 27.988182, "activity_20": 28.69, "activity_30": 29.673764}, "trend_signal": 0, "fair_value": 27.6375, "relative_strength": -18.858197, "rate_of_change": -0.30231266892004177, "market_dynamics": -1.001702, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.75, "high": 28.049999, "low": 26.549999, "close": 27.25, "volume": 254002}, "trend_line": 30.663334, "activity_lines": {"activity_5": 27.55, "activity_10": 27.830909, "activity_20": 28.470714, "activity_30": 29.446022}, "trend_signal": 0, "fair_value": 27.654167, "relative_strength": -19.750041, "rate_of_change": -0.37903183885640723, "market_dynamics": -0.995044, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.85, "high": 27.299999, "low": 25.950001, "close": 26.700001, "volume": 160001}, "trend_line": 30.526667, "activity_lines": {"activity_5": 27.206667, "activity_10": 27.587273, "activity_20": 28.229524, "activity_30": 29.190323}, "trend_signal": 0, "fair_value": 27.65641, "relative_strength": -18.919281, "rate_of_change": -0.4457016970170276, "market_dynamics": -0.967529, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.4, "high": 27.200001, "low": 25.799999, "close": 26.450001, "volume": 279028}, "trend_line": 30.346667, "activity_lines": {"activity_5": 26.886667, "activity_10": 27.329091, "activity_20": 27.994524, "activity_30": 28.927312}, "trend_signal": 0, "fair_value": 27.66891, "relative_strength": -20.684564, "rate_of_change": -0.5896483884074201, "market_dynamics": -0.849667, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.1, "high": 26.450001, "low": 25.299999, "close": 26.0, "volume": 356002}, "trend_line": 30.083334, "activity_lines": {"activity_5": 26.52, "activity_10": 27.030909, "activity_20": 27.729286, "activity_30": 28.646882}, "trend_signal": 0, "fair_value": 27.681731, "relative_strength": -22.317175, "rate_of_change": -0.8677493314175141, "market_dynamics": -0.639628, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 421010}, "trend_line": 29.85, "activity_lines": {"activity_5": 26.266667, "activity_10": 26.775455, "activity_20": 27.487857, "activity_30": 28.383441}, "trend_signal": 0, "fair_value": 27.701282, "relative_strength": -24.706481, "rate_of_change": -0.7756254675761645, "market_dynamics": -0.56099, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.1, "close": 25.950001, "volume": 245004}, "trend_line": 29.56, "activity_lines": {"activity_5": 26.090001, "activity_10": 26.547273, "activity_20": 27.265238, "activity_30": 28.131828}, "trend_signal": 0, "fair_value": 27.726282, "relative_strength": -24.58199, "rate_of_change": -0.9715242881072117, "market_dynamics": -0.596985, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.950001, "high": 26.0, "low": 25.4, "close": 26.0, "volume": 169232}, "trend_line": 29.278334, "activity_lines": {"activity_5": 26.016667, "activity_10": 26.37, "activity_20": 27.077619, "activity_30": 27.902151}, "trend_signal": 0, "fair_value": 27.74968, "relative_strength": -23.881299, "rate_of_change": -0.9528619756427529, "market_dynamics": -0.771498, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.6, "high": 26.35, "low": 25.0, "close": 26.299999, "volume": 216102}, "trend_line": 28.993334, "activity_lines": {"activity_5": 26.09, "activity_10": 26.289091, "activity_20": 26.943095, "activity_30": 27.71}, "trend_signal": 0, "fair_value": 27.782372, "relative_strength": -25.943647, "rate_of_change": -0.9734160420466551, "market_dynamics": -0.868555, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.299999, "high": 26.4, "low": 25.200001, "close": 26.35, "volume": 191202}, "trend_line": 28.723334, "activity_lines": {"activity_5": 26.19, "activity_10": 26.248182, "activity_20": 26.833333, "activity_30": 27.539462}, "trend_signal": 0, "fair_value": 27.829487, "relative_strength": -26.817428, "rate_of_change": -0.9312485414750838, "market_dynamics": -0.90274, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.049999, "high": 26.700001, "low": 25.6, "close": 26.4, "volume": 208462}, "trend_line": 28.481667, "activity_lines": {"activity_5": 26.283333, "activity_10": 26.240909, "activity_20": 26.745714, "activity_30": 27.38957}, "trend_signal": 0, "fair_value": 27.875962, "relative_strength": -26.301771, "rate_of_change": -0.8413612430924614, "market_dynamics": -0.725988, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.4, "high": 26.450001, "low": 26.0, "close": 26.299999, "volume": 217001}, "trend_line": 28.236667, "activity_lines": {"activity_5": 26.316666, "activity_10": 26.233636, "activity_20": 26.657381, "activity_30": 27.248817}, "trend_signal": 0, "fair_value": 27.934295, "relative_strength": -26.871606, "rate_of_change": -0.8602024593574561, "market_dynamics": -0.470062, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.1, "high": 27.6, "low": 26.049999, "close": 27.200001, "volume": 473013}, "trend_line": 28.043333, "activity_lines": {"activity_5": 26.626667, "activity_10": 26.407273, "activity_20": 26.662857, "activity_30": 27.181936}, "trend_signal": 0, "fair_value": 27.995513, "relative_strength": -25.675137, "rate_of_change": -0.6846912916457176, "market_dynamics": 0.097346, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.200001, "high": 30.1, "low": 27.1, "close": 29.0, "volume": 526026}, "trend_line": 28.04, "activity_lines": {"activity_5": 27.456667, "activity_10": 26.899091, "activity_20": 26.845476, "activity_30": 27.243656}, "trend_signal": 0, "fair_value": 28.073398, "relative_strength": -18.619323, "rate_of_change": -0.011885177842453187, "market_dynamics": 0.68223, "expectation": {"probability": 39.1212, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.700001, "high": 30.299999, "low": 28.65, "close": 29.5, "volume": 417045}, "trend_line": 27.99, "activity_lines": {"activity_5": 28.273333, "activity_10": 27.435455, "activity_20": 27.074524, "activity_30": 27.33785}, "trend_signal": 0, "fair_value": 28.146475, "relative_strength": -16.069415, "rate_of_change": -0.17831669044222792, "market_dynamics": 1.206399, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.75, "close": 29.5, "volume": 294005}, "trend_line": 27.941667, "activity_lines": {"activity_5": 28.88, "activity_10": 27.908182, "activity_20": 27.298095, "activity_30": 27.435269}, "trend_signal": 0, "fair_value": 28.216026, "relative_strength": -12.721623, "rate_of_change": -0.17267952840299935, "market_dynamics": 1.621349, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.700001, "high": 30.6, "low": 28.85, "close": 29.9, "volume": 476657}, "trend_line": 27.861667, "activity_lines": {"activity_5": 29.413333, "activity_10": 28.39, "activity_20": 27.552619, "activity_30": 27.561613}, "trend_signal": 0, "fair_value": 28.289423, "relative_strength": -14.973309, "rate_of_change": -0.28631076306219777, "market_dynamics": 1.687983, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.549999, "high": 33.849998, "low": 29.4, "close": 32.650002, "volume": 2155204}, "trend_line": 27.911667, "activity_lines": {"activity_5": 30.623334, "activity_10": 29.3, "activity_20": 28.061191, "activity_30": 27.870538}, "trend_signal": 0, "fair_value": 28.38109, "relative_strength": -8.053174, "rate_of_change": 0.1794580345820683, "market_dynamics": 1.707033, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.400002, "high": 33.200001, "low": 32.0, "close": 32.75, "volume": 880037}, "trend_line": 27.986667, "activity_lines": {"activity_5": 31.503334, "activity_10": 30.107273, "activity_20": 28.558572, "activity_30": 28.182688}, "trend_signal": 1, "fair_value": 28.467628, "relative_strength": -8.301244, "rate_of_change": 0.2687048394493933, "market_dynamics": 1.699402, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.650002, "high": 33.75, "low": 31.799999, "close": 32.650002, "volume": 531210}, "trend_line": 28.075, "activity_lines": {"activity_5": 32.100001, "activity_10": 30.779092, "activity_20": 29.02381, "activity_30": 28.483549}, "trend_signal": 1, "fair_value": 28.555769, "relative_strength": -6.8355, "rate_of_change": 0.3156252940015996, "market_dynamics": 1.722645, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.349998, "high": 32.650002, "low": 31.700001, "close": 32.599998, "volume": 473103}, "trend_line": 28.22, "activity_lines": {"activity_5": 32.47, "activity_10": 31.327273, "activity_20": 29.460714, "activity_30": 28.775484}, "trend_signal": 1, "fair_value": 28.641987, "relative_strength": -9.512701, "rate_of_change": 0.5164737310774696, "market_dynamics": 1.631215, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.349998, "high": 33.150002, "low": 32.099998, "close": 32.849998, "volume": 532067}, "trend_line": 28.381667, "activity_lines": {"activity_5": 32.716666, "activity_10": 31.808182, "activity_20": 29.896667, "activity_30": 29.074194}, "trend_signal": 1, "fair_value": 28.733013, "relative_strength": -11.031494, "rate_of_change": 0.5728809355067376, "market_dynamics": 1.505021, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.6, "close": 31.700001, "volume": 708323}, "trend_line": 28.491667, "activity_lines": {"activity_5": 32.383333, "activity_10": 31.960909, "activity_20": 30.196429, "activity_30": 29.28828}, "trend_signal": 1, "fair_value": 28.811859, "relative_strength": -16.4611, "rate_of_change": 0.3875741336828433, "market_dynamics": 1.334505, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 28.9, "close": 30.049999, "volume": 545009}, "trend_line": 28.535, "activity_lines": {"activity_5": 31.563333, "activity_10": 31.731818, "activity_20": 30.315238, "activity_30": 29.388817}, "trend_signal": 1, "fair_value": 28.882692, "relative_strength": -23.185032, "rate_of_change": 0.15209008304077298, "market_dynamics": 1.048009, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 27.75, "close": 28.75, "volume": 631505}, "trend_line": 28.548333, "activity_lines": {"activity_5": 30.49, "activity_10": 31.247273, "activity_20": 30.293095, "activity_30": 29.402688}, "trend_signal": 1, "fair_value": 28.947757, "relative_strength": -27.295391, "rate_of_change": 0.04672507446994699, "market_dynamics": 0.685895, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.700001, "high": 29.15, "low": 26.5, "close": 28.0, "volume": 305314}, "trend_line": 28.548333, "activity_lines": {"activity_5": 29.426666, "activity_10": 30.64, "activity_20": 30.186429, "activity_30": 29.367312}, "trend_signal": 1, "fair_value": 29.010257, "relative_strength": -28.88659, "rate_of_change": 0.0, "market_dynamics": 0.200404, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 28.450001, "low": 26.9, "close": 27.950001, "volume": 754252}, "trend_line": 28.538333, "activity_lines": {"activity_5": 28.653334, "activity_10": 30.050909, "activity_20": 30.065476, "activity_30": 29.32871}, "trend_signal": 1, "fair_value": 29.065705, "relative_strength": -27.74763, "rate_of_change": -0.03502831496325201, "market_dynamics": -0.185435, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.65, "high": 28.1, "low": 26.85, "close": 27.549999, "volume": 202250}, "trend_line": 28.513333, "activity_lines": {"activity_5": 28.073333, "activity_10": 29.424545, "activity_20": 29.896905, "activity_30": 29.264946}, "trend_signal": 0, "fair_value": 29.11891, "relative_strength": -31.993939, "rate_of_change": -0.0876014727279345, "market_dynamics": -0.505923, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.200001, "high": 29.799999, "low": 26.85, "close": 28.700001, "volume": 540715}, "trend_line": 28.536667, "activity_lines": {"activity_5": 28.153334, "activity_10": 29.1, "activity_20": 29.830476, "activity_30": 29.276989}, "trend_signal": 0, "fair_value": 29.179167, "relative_strength": -32.069437, "rate_of_change": 0.08183539960060777, "market_dynamics": -0.638027, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 28.5, "low": 25.9, "close": 27.0, "volume": 533171}, "trend_line": 28.513333, "activity_lines": {"activity_5": 27.756667, "activity_10": 28.54, "activity_20": 29.590714, "activity_30": 29.17785}, "trend_signal": 0, "fair_value": 29.226923, "relative_strength": -31.882627, "rate_of_change": -0.0817684840349504, "market_dynamics": -0.690827, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 25.1, "close": 26.200001, "volume": 442035}, "trend_line": 28.473333, "activity_lines": {"activity_5": 27.21, "activity_10": 27.937273, "activity_20": 29.271667, "activity_30": 29.028602}, "trend_signal": 0, "fair_value": 29.2625, "relative_strength": -32.67338, "rate_of_change": -0.14028524830821829, "market_dynamics": -0.789944, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.1, "high": 26.549999, "low": 25.5, "close": 25.700001, "volume": 548475}, "trend_line": 28.421667, "activity_lines": {"activity_5": 26.616667, "activity_10": 27.36, "activity_20": 28.905953, "activity_30": 28.849678}, "trend_signal": 0, "fair_value": 29.266987, "relative_strength": -33.358684, "rate_of_change": -0.18145399416359467, "market_dynamics": -0.794012, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1, "high": 26.0, "low": 24.799999, "close": 26.0, "volume": 404098}, "trend_line": 28.398333, "activity_lines": {"activity_5": 26.273334, "activity_10": 26.967273, "activity_20": 28.571667, "activity_30": 28.693441}, "trend_signal": 0, "fair_value": 29.288782, "relative_strength": -30.858434, "rate_of_change": -0.08209933639711707, "market_dynamics": -0.903691, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.6, "high": 26.299999, "low": 25.35, "close": 26.15, "volume": 135525}, "trend_line": 28.388333, "activity_lines": {"activity_5": 26.083334, "activity_10": 26.705455, "activity_20": 28.257381, "activity_30": 28.548387}, "trend_signal": 0, "fair_value": 29.301603, "relative_strength": -28.391, "rate_of_change": -0.035213334529183675, "market_dynamics": -0.980621, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 25.549999, "close": 25.75, "volume": 149077}, "trend_line": 28.38, "activity_lines": {"activity_5": 25.93, "activity_10": 26.441818, "activity_20": 27.918572, "activity_30": 28.378172}, "trend_signal": 0, "fair_value": 29.314423, "relative_strength": -34.223404, "rate_of_change": -0.029353608047363568, "market_dynamics": -1.040485, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.25, "close": 24.700001, "volume": 369193}, "trend_line": 28.336667, "activity_lines": {"activity_5": 25.51, "activity_10": 26.041819, "activity_20": 27.497619, "activity_30": 28.140753}, "trend_signal": 0, "fair_value": 29.323718, "relative_strength": -38.404792, "rate_of_change": -0.15268851303735206, "market_dynamics": -1.135574, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 23.35, "close": 24.75, "volume": 497156}, "trend_line": 28.296667, "activity_lines": {"activity_5": 25.206667, "activity_10": 25.710909, "activity_20": 27.104286, "activity_30": 27.909355}, "trend_signal": 0, "fair_value": 29.33109, "relative_strength": -40.645275, "rate_of_change": -0.14115986188495333, "market_dynamics": -1.174317, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.799999, "high": 27.200001, "low": 24.75, "close": 26.4, "volume": 1083217}, "trend_line": 28.31, "activity_lines": {"activity_5": 25.516667, "activity_10": 25.738182, "activity_20": 26.892619, "activity_30": 27.786989}, "trend_signal": 0, "fair_value": 29.35609, "relative_strength": -35.663268, "rate_of_change": 0.0471186235467215, "market_dynamics": -0.903382, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.450001, "high": 29.200001, "low": 25.5, "close": 28.700001, "volume": 1405077}, "trend_line": 28.39, "activity_lines": {"activity_5": 26.566667, "activity_10": 26.204546, "activity_20": 26.929762, "activity_30": 27.812151}, "trend_signal": 0, "fair_value": 29.39359, "relative_strength": -33.511132, "rate_of_change": 0.28258565877782355, "market_dynamics": -0.411676, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.75, "high": 29.700001, "low": 26.5, "close": 28.65, "volume": 1243111}, "trend_line": 28.466667, "activity_lines": {"activity_5": 27.43, "activity_10": 26.661819, "activity_20": 26.981429, "activity_30": 27.828925}, "trend_signal": 0, "fair_value": 29.434936, "relative_strength": -31.930068, "rate_of_change": 0.2700493131384307, "market_dynamics": 0.137603, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.049999, "high": 28.299999, "low": 26.049999, "close": 27.25, "volume": 423004}, "trend_line": 28.495, "activity_lines": {"activity_5": 27.633334, "activity_10": 26.834546, "activity_20": 26.91881, "activity_30": 27.75043}, "trend_signal": 0, "fair_value": 29.466987, "relative_strength": -36.03008, "rate_of_change": 0.0995304437994091, "market_dynamics": 0.484709, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.049999, "high": 29.9, "low": 26.549999, "close": 28.15, "volume": 1078589}, "trend_line": 28.556667, "activity_lines": {"activity_5": 27.966667, "activity_10": 27.151818, "activity_20": 26.967381, "activity_30": 27.728172}, "trend_signal": 0, "fair_value": 29.501923, "relative_strength": -36.644493, "rate_of_change": 0.21641340586067698, "market_dynamics": 0.683349, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.15, "high": 28.15, "low": 26.75, "close": 26.75, "volume": 469637}, "trend_line": 28.541667, "activity_lines": {"activity_5": 27.606667, "activity_10": 27.17, "activity_20": 26.905, "activity_30": 27.611613}, "trend_signal": 0, "fair_value": 29.528205, "relative_strength": -39.390433, "rate_of_change": -0.052527138408696536, "market_dynamics": 0.510878, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.6, "high": 26.65, "low": 24.6, "close": 26.200001, "volume": 411145}, "trend_line": 28.448334, "activity_lines": {"activity_5": 27.04, "activity_10": 27.074546, "activity_20": 26.81381, "activity_30": 27.460538}, "trend_signal": 0, "fair_value": 29.547436, "relative_strength": -38.58073, "rate_of_change": -0.3270061275678159, "market_dynamics": 0.303832, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.200001, "high": 26.700001, "low": 25.549999, "close": 25.9, "volume": 314014}, "trend_line": 28.328334, "activity_lines": {"activity_5": 26.54, "activity_10": 26.923637, "activity_20": 26.712381, "activity_30": 27.296129}, "trend_signal": 0, "fair_value": 29.566667, "relative_strength": -41.433978, "rate_of_change": -0.42181731977695935, "market_dynamics": 0.243827, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 24.5, "close": 25.200001, "volume": 412005}, "trend_line": 28.185, "activity_lines": {"activity_5": 25.990001, "activity_10": 26.642728, "activity_20": 26.557857, "activity_30": 27.094301}, "trend_signal": 0, "fair_value": 29.585577, "relative_strength": -39.69604, "rate_of_change": -0.5059739835035938, "market_dynamics": 0.01304, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.200001, "high": 25.35, "low": 24.0, "close": 24.65, "volume": 504004}, "trend_line": 28.01, "activity_lines": {"activity_5": 25.393334, "activity_10": 26.252728, "activity_20": 26.364286, "activity_30": 26.866237}, "trend_signal": 0, "fair_value": 29.596154, "relative_strength": -42.944766, "rate_of_change": -0.6208976405889557, "market_dynamics": -0.090077, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.700001, "high": 26.15, "low": 24.35, "close": 25.200001, "volume": 290004}, "trend_line": 27.761667, "activity_lines": {"activity_5": 25.213334, "activity_10": 25.964546, "activity_20": 26.23881, "activity_30": 26.684947}, "trend_signal": 0, "fair_value": 29.613462, "relative_strength": -38.965704, "rate_of_change": -0.8865869332381376, "market_dynamics": -0.18907, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.4, "high": 25.6, "low": 24.0, "close": 24.5, "volume": 292003}, "trend_line": 27.486667, "activity_lines": {"activity_5": 24.903334, "activity_10": 25.570909, "activity_20": 26.057857, "activity_30": 26.474516}, "trend_signal": 0, "fair_value": 29.602244, "relative_strength": -36.027514, "rate_of_change": -0.9905745213354753, "market_dynamics": -0.311567, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.5, "high": 25.25, "low": 23.85, "close": 25.049999, "volume": 255002}, "trend_line": 27.233333, "activity_lines": {"activity_5": 24.89, "activity_10": 25.353637, "activity_20": 25.949286, "activity_30": 26.317312}, "trend_signal": 0, "fair_value": 29.582693, "relative_strength": -35.181144, "rate_of_change": -0.921661400416436, "market_dynamics": -0.373689, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.049999, "high": 25.35, "low": 24.200001, "close": 25.15, "volume": 287200}, "trend_line": 26.985, "activity_lines": {"activity_5": 24.966667, "activity_10": 25.22, "activity_20": 25.859524, "activity_30": 26.182903}, "trend_signal": 0, "fair_value": 29.574359, "relative_strength": -33.222469, "rate_of_change": -0.9118714921893651, "market_dynamics": -0.405251, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.15, "high": 25.299999, "low": 24.799999, "close": 25.1, "volume": 112005}, "trend_line": 26.726667, "activity_lines": {"activity_5": 25.03, "activity_10": 25.115455, "activity_20": 25.77, "activity_30": 26.061291}, "trend_signal": 0, "fair_value": 29.548398, "relative_strength": -34.130956, "rate_of_change": -0.9573207337409686, "market_dynamics": -0.525065, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.1, "high": 25.450001, "low": 24.450001, "close": 25.25, "volume": 279534}, "trend_line": 26.511667, "activity_lines": {"activity_5": 25.113333, "activity_10": 25.093636, "activity_20": 25.697619, "activity_30": 25.966022}, "trend_signal": 0, "fair_value": 29.53141, "relative_strength": -35.177206, "rate_of_change": -0.8044399999446241, "market_dynamics": -0.625733, "expectation": {"probability": 43.4491, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.049999, 26.799999, 26.15, 25.450001, 24.15, 24.25, 27.049999, 26.950001, 26.200001, 30.9, 28.65, 26.5, 27.15, 26.25, 25.450001, 26.25, 29.450001, 28.85, 27.6, 27.200001, 26.4, 26.15, 27.950001, 25.35, 25.1, 25.200001, 24.799999, 24.450001, 25.049999, 25.0, 25.0, 23.450001, 24.200001, 24.049999, 28.950001, 32.549999, 37.150002, 41.700001, 37.0, 40.450001, 37.849998, 38.200001, 34.450001, 36.450001, 35.75, 35.299999, 34.400002, 40.150002, 38.599998, 36.5, 37.599998, 36.700001, 37.150002, 35.599998, 36.200001, 35.200001, 34.950001, 34.0, 33.150002, 33.950001, 32.0, 31.1, 30.200001, 29.0, 35.299999, 32.75, 31.799999, 30.950001, 32.0, 30.5, 29.75, 28.799999, 29.200001, 30.35, 30.200001, 31.200001, 30.549999, 31.299999, 33.799999, 32.150002, 34.650002, 34.450001, 34.849998, 34.450001, 33.299999, 33.099998, 29.700001, 30.65, 30.15, 30.450001, 32.0, 31.15, 30.5, 29.5, 28.0, 27.200001, 28.4, 28.75, 27.950001, 27.9, 28.25, 28.0, 27.799999, 27.6, 26.75, 26.85, 26.4, 26.1, 26.0, 26.0, 25.950001, 25.6, 26.299999, 26.049999, 26.4, 26.1, 27.200001, 28.700001, 30.0, 29.700001, 30.549999, 32.400002, 32.650002, 32.349998, 32.349998, 32.799999, 31.200001, 30.0, 28.700001, 28.0, 27.65, 27.200001, 28.5, 27.0, 26.1, 25.1, 25.6, 25.799999, 25.6, 24.700001, 24.799999, 26.450001, 27.75, 28.049999, 27.049999, 28.15, 24.6, 26.200001, 25.950001, 25.200001, 24.700001, 25.4, 24.5, 25.049999, 25.15, 25.1], "highs": [29.700001, 27.450001, 27.4, 25.450001, 25.6, 27.4, 28.950001, 27.200001, 29.85, 30.9, 29.450001, 29.35, 27.35, 26.6, 27.0, 29.9, 29.450001, 29.0, 28.799999, 27.75, 26.6, 29.049999, 28.25, 26.1, 27.299999, 25.450001, 24.799999, 25.15, 25.799999, 25.799999, 25.35, 24.75, 24.799999, 26.75, 34.700001, 37.599998, 45.299999, 43.799999, 41.599998, 41.0, 39.349998, 38.200001, 38.349998, 37.950001, 36.0, 36.049999, 45.950001, 40.599998, 39.099998, 39.0, 37.75, 38.799999, 37.150002, 37.299999, 36.950001, 36.0, 34.950001, 34.400002, 34.049999, 34.200001, 32.099998, 33.25, 30.200001, 34.849998, 36.900002, 33.299999, 32.799999, 31.799999, 32.549999, 30.5, 30.049999, 30.200001, 30.5, 30.5, 32.900002, 31.25, 31.950001, 35.849998, 34.5, 35.700001, 35.200001, 35.099998, 35.700001, 34.700001, 33.75, 33.099998, 29.700001, 32.200001, 31.299999, 33.799999, 32.099998, 31.6, 30.9, 29.799999, 28.200001, 28.4, 29.4, 28.75, 28.299999, 28.35, 28.299999, 28.25, 28.200001, 27.9, 28.049999, 27.299999, 27.200001, 26.450001, 26.0, 26.0, 26.0, 26.35, 26.4, 26.700001, 26.450001, 27.6, 30.1, 30.299999, 30.0, 30.6, 33.849998, 33.200001, 33.75, 32.650002, 33.150002, 32.799999, 31.200001, 30.799999, 29.15, 28.450001, 28.1, 29.799999, 28.5, 27.700001, 26.549999, 26.0, 26.299999, 26.200001, 25.6, 25.0, 27.200001, 29.200001, 29.700001, 28.299999, 29.9, 28.15, 26.65, 26.700001, 25.950001, 25.35, 26.15, 25.6, 25.25, 25.35, 25.299999, 25.450001], "lows": [26.15, 25.200001, 25.25, 23.5, 23.75, 23.6, 25.65, 25.200001, 26.200001, 28.15, 25.799999, 26.5, 25.700001, 25.25, 24.75, 25.799999, 28.1, 27.0, 27.25, 26.200001, 25.85, 26.049999, 25.15, 24.450001, 24.799999, 24.35, 23.799999, 24.15, 24.85, 24.6, 23.299999, 23.299999, 23.85, 23.700001, 28.5, 30.549999, 36.25, 36.549999, 36.75, 36.799999, 36.700001, 33.049999, 34.400002, 35.099998, 34.900002, 33.849998, 34.349998, 37.5, 35.599998, 36.099998, 35.200001, 35.200001, 32.0, 35.299999, 34.900002, 34.549999, 33.75, 32.0, 33.099998, 32.200001, 30.65, 28.5, 27.9, 28.5, 31.65, 31.450001, 29.549999, 30.0, 30.049999, 29.450001, 28.5, 27.9, 29.200001, 29.799999, 29.9, 29.200001, 30.35, 30.200001, 32.5, 32.150002, 34.0, 34.299999, 32.049999, 32.900002, 32.799999, 30.299999, 24.1, 29.25, 29.9, 30.450001, 30.75, 29.85, 29.35, 28.049999, 26.950001, 27.15, 27.0, 27.6, 27.5, 27.6, 27.6, 27.5, 27.5, 27.049999, 26.549999, 25.950001, 25.799999, 25.299999, 25.0, 25.1, 25.4, 25.0, 25.200001, 25.6, 26.0, 26.049999, 27.1, 28.65, 28.75, 28.85, 29.4, 32.0, 31.799999, 31.700001, 32.099998, 30.6, 28.9, 27.75, 26.5, 26.9, 26.85, 26.85, 25.9, 25.1, 25.5, 24.799999, 25.35, 25.549999, 24.25, 23.35, 24.75, 25.5, 26.5, 26.049999, 26.549999, 26.75, 24.6, 25.549999, 24.5, 24.0, 24.35, 24.0, 23.85, 24.200001, 24.799999, 24.450001], "closes": [26.200001, 26.15, 25.450001, 24.15, 24.450001, 26.9, 26.799999, 26.25, 28.85, 28.450001, 26.5, 26.85, 26.5, 25.4, 25.75, 29.299999, 28.549999, 27.549999, 27.700001, 26.200001, 26.15, 27.6, 25.299999, 24.9, 25.1, 24.549999, 23.950001, 25.0, 25.0, 25.049999, 23.65, 24.1, 24.049999, 26.450001, 32.950001, 36.599998, 42.299999, 37.0, 40.200001, 37.450001, 37.700001, 34.150002, 36.549999, 35.75, 35.150002, 34.049999, 39.849998, 38.599998, 36.400002, 36.650002, 36.450001, 37.150002, 35.599998, 36.400002, 35.200001, 34.900002, 34.0, 33.75, 33.950001, 32.200001, 31.1, 30.200001, 29.5, 34.700001, 32.75, 32.5, 30.450001, 31.6, 30.4, 29.950001, 28.6, 30.049999, 30.4, 30.200001, 30.75, 30.799999, 31.85, 33.900002, 33.0, 34.650002, 34.450001, 34.849998, 34.450001, 33.650002, 33.650002, 33.0, 29.1, 31.0, 30.950001, 32.299999, 31.15, 30.5, 30.0, 28.25, 28.0, 28.4, 28.75, 28.35, 28.0, 28.25, 28.299999, 28.0, 27.700001, 27.4, 27.25, 26.700001, 26.450001, 26.0, 26.0, 25.950001, 26.0, 26.299999, 26.35, 26.4, 26.299999, 27.200001, 29.0, 29.5, 29.5, 29.9, 32.650002, 32.75, 32.650002, 32.599998, 32.849998, 31.700001, 30.049999, 28.75, 28.0, 27.950001, 27.549999, 28.700001, 27.0, 26.200001, 25.700001, 26.0, 26.15, 25.75, 24.700001, 24.75, 26.4, 28.700001, 28.65, 27.25, 28.15, 26.75, 26.200001, 25.9, 25.200001, 24.65, 25.200001, 24.5, 25.049999, 25.15, 25.1, 25.25], "volumes": [2501000, 967000, 775000, 1426000, 976000, 1743000, 3290000, 759000, 6233000, 2971000, 1988000, 2260000, 858000, 1071000, 1057000, 6521000, 2119000, 1168000, 1397000, 802000, 552000, 6390000, 1616000, 674000, 4296000, 923000, 242000, 277000, 754000, 646000, 941000, 618000, 464000, 1829000, 22969000, 15451000, 23365000, 7798000, 5824000, 3393000, 2558000, 2883000, 1676000, 1548000, 645000, 1530000, 35972000, 5051000, 2488000, 2591000, 771000, 1544000, 2409000, 603000, 776000, 457000, 489000, 308000, 245000, 353000, 386000, 435000, 706000, 2042000, 1416000, 400000, 300000, 191560, 229000, 192000, 152000, 336000, 255000, 65000, 506000, 158000, 95000, 802830, 339982, 1076229, 489073, 513427, 424045, 310173, 345123, 550071, 879076, 229230, 247014, 273737, 122164, 288087, 117005, 90061, 146256, 59002, 158007, 154015, 193062, 167158, 109321, 138007, 106323, 122001, 254002, 160001, 279028, 356002, 421010, 245004, 169232, 216102, 191202, 208462, 217001, 473013, 526026, 417045, 294005, 476657, 2155204, 880037, 531210, 473103, 532067, 708323, 545009, 631505, 305314, 754252, 202250, 540715, 533171, 442035, 548475, 404098, 135525, 149077, 369193, 497156, 1083217, 1405077, 1243111, 423004, 1078589, 469637, 411145, 314014, 412005, 504004, 290004, 292003, 255002, 287200, 112005, 279534], "sma": {"5": [null, null, null, null, 25.28, 25.42, 25.55, 25.71, 26.65, 27.45, 27.37, 27.38, 27.43, 26.74, 26.2, 26.76, 27.1, 27.31, 27.77, 27.86, 27.23, 27.04, 26.59, 26.03, 25.81, 25.49, 24.76, 24.7, 24.72, 24.71, 24.53, 24.56, 24.37, 24.66, 26.24, 28.83, 32.47, 35.06, 37.81, 38.71, 38.93, 37.3, 37.21, 36.32, 35.86, 35.13, 36.27, 36.68, 36.81, 37.11, 37.59, 37.05, 36.45, 36.45, 36.16, 35.85, 35.22, 34.85, 34.36, 33.76, 33.0, 32.24, 31.39, 31.54, 31.65, 31.93, 31.98, 32.4, 31.54, 30.98, 30.2, 30.12, 29.88, 29.84, 30.0, 30.44, 30.8, 31.5, 32.06, 32.84, 33.57, 34.17, 34.28, 34.41, 34.21, 33.92, 32.77, 32.08, 31.54, 31.27, 30.9, 31.18, 30.98, 30.44, 29.58, 29.03, 28.68, 28.35, 28.3, 28.35, 28.33, 28.18, 28.05, 27.93, 27.73, 27.41, 27.1, 26.76, 26.48, 26.22, 26.08, 26.05, 26.12, 26.2, 26.27, 26.51, 27.05, 27.68, 28.3, 29.02, 30.11, 30.86, 31.49, 32.11, 32.7, 32.51, 31.97, 31.19, 30.27, 29.29, 28.46, 28.19, 27.84, 27.48, 27.03, 26.72, 26.21, 25.96, 25.66, 25.47, 25.55, 26.06, 26.64, 27.15, 27.83, 27.9, 27.4, 26.85, 26.44, 25.74, 25.43, 25.09, 24.92, 24.91, 25.0, 25.01], "10": [25.47, 25.795, 26.115, 26.23, 26.425, 26.49, 26.36, 26.34, 26.31, 26.365, 26.395, 26.465, 26.57, 26.695, 26.825, 27.065, 27.24, 27.37, 27.255, 27.03, 26.995, 27.07, 26.95, 26.9, 26.835, 26.36, 25.9, 25.645, 25.375, 25.26, 25.01, 24.66, 24.535, 24.69, 25.475, 26.68, 28.515, 29.715, 31.235, 32.475, 33.88, 34.885, 36.135, 37.065, 37.285, 37.03, 36.785, 36.945, 36.565, 36.485, 36.36, 36.66, 36.565, 36.63, 36.635, 36.720001, 36.135001, 35.650001, 35.405001, 34.960001, 34.425001, 33.730001, 33.120001, 32.950001, 32.705001, 32.465, 32.110001, 31.895001, 31.54, 31.315, 31.065, 31.05, 31.14, 30.69, 30.49, 30.32, 30.46, 30.69, 30.95, 31.42, 32.005, 32.485, 32.89, 33.235001, 33.525001, 33.745001, 33.470001, 33.180001, 32.975001, 32.74, 32.41, 31.975001, 31.53, 30.99, 30.425, 29.965, 29.93, 29.665, 29.37, 28.965, 28.68, 28.43, 28.2, 28.115, 28.04, 27.87, 27.64, 27.405, 27.205, 26.975, 26.745, 26.575, 26.44, 26.34, 26.245, 26.295, 26.55, 26.9, 27.25, 27.645, 28.31, 28.955, 29.585, 30.205, 30.86, 31.31, 31.415, 31.34, 31.19, 30.995, 30.485, 30.08, 29.515, 28.875, 28.16, 27.59, 27.2, 26.9, 26.57, 26.25, 26.135, 26.135, 26.3, 26.405, 26.65, 26.725, 26.73, 26.745, 26.795, 26.785, 26.665, 26.245, 25.885, 25.675, 25.37, 25.22], "20": [24.1825, 24.3025, 24.4125, 24.44, 24.5375, 24.74, 24.97, 25.17, 25.4775, 25.7675, 25.9325, 26.13, 26.3425, 26.4625, 26.625, 26.7775, 26.8, 26.855, 26.7825, 26.6975, 26.695, 26.7675, 26.76, 26.7975, 26.83, 26.7125, 26.57, 26.5075, 26.315, 26.145, 26.0025, 25.865, 25.7425, 25.795, 26.155, 26.52, 27.2075, 27.68, 28.305, 28.8675, 29.445, 29.7725, 30.335, 30.8775, 31.38, 31.855, 32.65, 33.33, 33.9, 34.48, 35.12, 35.7725, 36.35, 36.8475, 36.96, 36.875001, 36.460001, 36.297501, 35.985001, 35.722501, 35.392501, 35.195, 34.842501, 34.790001, 34.67, 34.592501, 34.122501, 33.772501, 33.472501, 33.137501, 32.745001, 32.39, 32.130001, 31.82, 31.5975, 31.3925, 31.285, 31.2925, 31.245, 31.3675, 31.535, 31.7675, 32.015, 31.9625, 32.0075, 32.0325, 31.965, 31.935, 31.9625, 32.08, 32.2075, 32.23, 32.21, 32.1125, 31.975, 31.855, 31.7, 31.4225, 31.1725, 30.8525, 30.545, 30.2025, 29.865, 29.5525, 29.2325, 28.9175, 28.785, 28.535, 28.2875, 27.97, 27.7125, 27.5025, 27.32, 27.2275, 27.1425, 27.0825, 27.095, 27.1525, 27.2275, 27.31, 27.5275, 27.765, 28.0125, 28.2725, 28.5525, 28.8025, 28.9825, 29.12, 29.22, 29.32, 29.3975, 29.5175, 29.55, 29.54, 29.51, 29.45, 29.3075, 29.12, 28.88, 28.6225, 28.31, 28.1075, 27.9075, 27.64, 27.405, 27.1575, 26.965, 26.8225, 26.6825, 26.5175, 26.4, 26.19, 26.0925, 26.04, 26.01, 25.9725], "30": [23.01, 23.261667, 23.501667, 23.663333, 23.836667, 24.09, 24.331667, 24.518334, 24.646667, 24.841667, 24.92, 25.023334, 25.131667, 25.191667, 25.3, 25.515, 25.726667, 25.903333, 26.07, 26.188333, 26.286667, 26.443333, 26.545, 26.608333, 26.695, 26.638333, 26.5, 26.451667, 26.313333, 26.218333, 26.133333, 26.065, 26.018333, 26.095, 26.378333, 26.701667, 27.218333, 27.576667, 27.955, 28.255, 28.628333, 28.871667, 29.206667, 29.551667, 29.865, 30.023333, 30.4, 30.768333, 31.058333, 31.406667, 31.75, 32.068333, 32.411667, 32.795, 33.131667, 33.476667, 33.811667, 34.103334, 34.401667, 34.64, 34.888334, 35.091667, 35.273334, 35.548334, 35.541667, 35.405, 35.010001, 34.830001, 34.503334, 34.253334, 33.95, 33.813334, 33.608334, 33.423334, 33.276667, 33.168334, 32.901667, 32.745001, 32.631667, 32.565001, 32.498334, 32.421667, 32.383334, 32.291667, 32.240001, 32.176667, 32.013334, 31.921667, 31.821667, 31.825, 31.826667, 31.836667, 31.853334, 31.638334, 31.48, 31.343334, 31.286667, 31.178334, 31.098334, 31.041667, 31.031667, 30.963334, 30.873334, 30.78, 30.663334, 30.526667, 30.346667, 30.083334, 29.85, 29.56, 29.278334, 28.993334, 28.723334, 28.481667, 28.236667, 28.043333, 28.04, 27.99, 27.941667, 27.861667, 27.911667, 27.986667, 28.075, 28.22, 28.381667, 28.491667, 28.535, 28.548333, 28.548333, 28.538333, 28.513333, 28.536667, 28.513333, 28.473333, 28.421667, 28.398333, 28.388333, 28.38, 28.336667, 28.296667, 28.31, 28.39, 28.466667, 28.495, 28.556667, 28.541667, 28.448334, 28.328334, 28.185, 28.01, 27.761667, 27.486667, 27.233333, 26.985, 26.726667, 26.511667], "50": [21.612, 21.655, 21.705, 21.747, 21.789, 21.903, 22.059, 22.201, 22.434, 22.65, 22.843, 23.018, 23.175, 23.314, 23.462, 23.663, 23.856, 24.024, 24.205, 24.341, 24.484, 24.664, 24.805, 24.917, 25.034, 25.139, 25.227, 25.314, 25.314, 25.363, 25.353, 25.36, 25.376, 25.433, 25.642, 25.917, 26.319, 26.614, 26.964, 27.26, 27.55, 27.775, 28.061, 28.316, 28.569, 28.725, 28.96, 29.203, 29.348, 29.523, 29.728, 29.948, 30.151, 30.396, 30.611, 30.771, 30.915, 31.065, 31.167, 31.242, 31.334, 31.401, 31.461, 31.647, 31.787, 31.851, 31.889, 31.97, 32.024, 32.099, 32.148, 32.197, 32.299, 32.405, 32.518, 32.643, 32.801, 32.979, 33.139, 33.331, 33.547, 33.762, 33.97, 34.114, 34.128, 34.056, 33.792, 33.672, 33.487, 33.384, 33.253, 33.18, 33.049, 32.899, 32.756, 32.643, 32.421, 32.216, 32.048, 31.88, 31.717, 31.534, 31.376, 31.196, 31.037, 30.873, 30.722, 30.567, 30.408, 30.283, 30.181, 30.103, 30.04, 29.874, 29.745, 29.639, 29.61, 29.568, 29.55, 29.549, 29.63, 29.684, 29.729, 29.777, 29.819, 29.837, 29.801, 29.698, 29.598, 29.464, 29.326, 29.203, 29.054, 28.905, 28.746, 28.606, 28.547, 28.442, 28.317, 28.166, 28.071, 28.035, 28.008, 27.988, 27.991, 27.958, 27.907, 27.858, 27.802, 27.73, 27.668, 27.598, 27.545, 27.5, 27.457, 27.428], "200": [29.502739, 29.540633, 29.580906, 29.606839, 29.632803, 29.674691, 29.71706, 29.759863, 29.820812, 29.88172, 29.928959, 29.977948, 30.024941, 30.06031, 30.098408, 30.155482, 30.21297, 30.265949, 30.318697, 30.365661, 30.414334, 30.470503, 30.515172, 30.56078, 30.607879, 30.664478, 30.727632, 30.794566, 30.85758, 30.910799, 30.956527, 31.006711, 31.0515, 31.105349, 31.193657, 31.302421, 31.439685, 31.544324, 31.671332, 31.783366, 31.89567, 31.989733, 32.095552, 32.195901, 32.287614, 32.357413, 32.456211, 32.538959, 32.615852, 32.67317, 32.709888, 32.75819, 32.768363, 32.81316, 32.847058, 32.864755, 32.874523, 32.88598, 32.871977, 32.846529, 32.796715, 32.677231, 32.492995, 32.258318, 32.034962, 31.785964, 31.551215, 31.313717, 31.123219, 30.940471, 30.781972, 30.598224, 30.454225, 30.286727, 30.116478, 29.96448, 29.799231, 29.633733, 29.478734, 29.325486, 29.168738, 29.035989, 28.92824, 28.823492, 28.751243, 28.721244, 28.655745, 28.582496, 28.517247, 28.453998, 28.395499, 28.3375, 28.2875, 28.2325, 28.16025, 28.0925, 28.0395, 27.99075, 27.96025, 27.9475, 27.92325, 27.89975, 27.8835, 27.8665, 27.852, 27.84575, 27.8455, 27.849, 27.84375, 27.83475, 27.81525, 27.7875, 27.7625, 27.7345, 27.68475, 27.65325, 27.63575, 27.61175, 27.58625, 27.56975, 27.5625, 27.56625, 27.579, 27.57875, 27.579, 27.58675, 27.587, 27.59125, 27.59275, 27.5925, 27.59125, 27.60075, 27.61875, 27.6305, 27.65475, 27.67675, 27.68625, 27.68975, 27.68575, 27.666, 27.652, 27.6485, 27.65525, 27.66025, 27.675, 27.68625, 27.6875, 27.6835, 27.68625, 27.67775, 27.68125, 27.68375, 27.69425, 27.70975, 27.7235, 27.74375]}, "ema": {"5": [null, null, null, null, 25.28, 25.82, 26.1467, 26.1811, 27.0707, 27.5305, 27.187, 27.0747, 26.8831, 26.3887, 26.1758, 27.2172, 27.6615, 27.6243, 27.6495, 27.1664, 26.8276, 27.0851, 26.49, 25.96, 25.6733, 25.2989, 24.8493, 24.8995, 24.933, 24.972, 24.5313, 24.3876, 24.275, 25.0, 27.65, 30.6333, 34.5222, 35.3482, 36.9654, 37.127, 37.318, 36.262, 36.358, 36.1553, 35.8202, 35.2301, 36.7701, 37.3801, 37.0534, 36.9189, 36.7626, 36.8917, 36.4612, 36.4408, 36.0272, 35.6515, 35.101, 34.6506, 34.4171, 33.6781, 32.8187, 31.9458, 31.1305, 32.3204, 32.4636, 32.4757, 31.8005, 31.7337, 31.2891, 30.8427, 30.0952, 30.0801, 30.1867, 30.1912, 30.3774, 30.5183, 30.9622, 31.9415, 32.2943, 33.0795, 33.5364, 33.9742, 34.1328, 33.9719, 33.8646, 33.5764, 32.0843, 31.7228, 31.4652, 31.7435, 31.5457, 31.1971, 30.7981, 29.9487, 29.2991, 28.9994, 28.9163, 28.7275, 28.485, 28.4067, 28.3711, 28.2474, 28.0649, 27.8433, 27.6455, 27.3304, 27.0369, 26.6913, 26.4608, 26.2906, 26.1937, 26.2291, 26.2694, 26.313, 26.3086, 26.6058, 27.4038, 28.1026, 28.5684, 29.0122, 30.2248, 31.0666, 31.5944, 31.9296, 32.2364, 32.0576, 31.3884, 30.5089, 29.6726, 29.0984, 28.5823, 28.6215, 28.081, 27.454, 26.8693, 26.5796, 26.4364, 26.2076, 25.7051, 25.3867, 25.7245, 26.7163, 27.3609, 27.3239, 27.5993, 27.3162, 26.9441, 26.5961, 26.1307, 25.6371, 25.4914, 25.161, 25.124, 25.1326, 25.1218, 25.1645], "10": [null, null, null, null, null, null, null, null, null, 26.365, 26.3895, 26.4733, 26.4781, 26.2821, 26.1854, 26.7517, 27.0786, 27.1643, 27.2617, 27.0687, 26.9017, 27.0286, 26.7143, 26.3845, 26.1509, 25.8598, 25.5126, 25.4194, 25.3431, 25.2898, 24.9917, 24.8296, 24.6878, 25.0082, 26.4522, 28.2972, 30.8432, 31.9626, 33.4603, 34.1857, 34.8247, 34.702, 35.038, 35.1675, 35.1643, 34.9617, 35.8505, 36.3504, 36.3594, 36.4122, 36.4191, 36.552, 36.3789, 36.3827, 36.1677, 35.9372, 35.585, 35.2514, 35.0147, 34.503, 33.8843, 33.2144, 32.539, 32.9319, 32.8989, 32.8263, 32.3943, 32.2499, 31.9135, 31.5565, 31.019, 30.8428, 30.7623, 30.6601, 30.6764, 30.6989, 30.9082, 31.4521, 31.7336, 32.2638, 32.6613, 33.0593, 33.3121, 33.3736, 33.4238, 33.3468, 32.5746, 32.2883, 32.045, 32.0914, 31.9202, 31.662, 31.3598, 30.7944, 30.2863, 29.9433, 29.7264, 29.4761, 29.2077, 29.0336, 28.9002, 28.7365, 28.5481, 28.3393, 28.1413, 27.8792, 27.6194, 27.3249, 27.084, 26.8779, 26.7182, 26.6422, 26.5891, 26.5547, 26.5084, 26.6341, 27.0643, 27.5071, 27.8695, 28.2387, 29.0407, 29.7151, 30.2488, 30.6763, 31.0715, 31.1858, 30.9793, 30.5739, 30.1059, 29.714, 29.3205, 29.2077, 28.8063, 28.3324, 27.8538, 27.5167, 27.2682, 26.9922, 26.5754, 26.2435, 26.272, 26.7134, 27.0655, 27.0991, 27.2902, 27.1919, 27.0116, 26.8095, 26.5169, 26.1774, 25.9997, 25.727, 25.6039, 25.5214, 25.4448, 25.4094], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6975, 26.6454, 26.7363, 26.5995, 26.4376, 26.3102, 26.1426, 25.9338, 25.8448, 25.7644, 25.6963, 25.5015, 25.368, 25.2425, 25.3575, 26.0806, 27.0824, 28.5317, 29.3382, 30.3727, 31.0467, 31.6803, 31.9156, 32.3569, 32.6801, 32.9153, 33.0234, 33.6735, 34.1427, 34.3577, 34.576, 34.7545, 34.9826, 35.0414, 35.1708, 35.1736, 35.1475, 35.0382, 34.9156, 34.8236, 34.5737, 34.2429, 33.8579, 33.4428, 33.5626, 33.4852, 33.3913, 33.1112, 32.9673, 32.7228, 32.4587, 32.0912, 31.8968, 31.7543, 31.6062, 31.5247, 31.4557, 31.4932, 31.7224, 31.8441, 32.1113, 32.3341, 32.5737, 32.7524, 32.8379, 32.9152, 32.9233, 32.5592, 32.4107, 32.2716, 32.2743, 32.1672, 32.0084, 31.8171, 31.4774, 31.1462, 30.8847, 30.6814, 30.4593, 30.2251, 30.037, 29.8716, 29.6933, 29.5035, 29.3032, 29.1076, 28.8783, 28.6471, 28.395, 28.1669, 27.9557, 27.7695, 27.6295, 27.5077, 27.4022, 27.2972, 27.2879, 27.451, 27.6461, 27.8227, 28.0205, 28.4614, 28.8699, 29.2299, 29.5508, 29.8651, 30.0398, 30.0408, 29.9178, 29.7352, 29.5652, 29.3733, 29.3091, 29.0892, 28.8141, 28.5175, 28.2777, 28.0751, 27.8536, 27.5533, 27.2863, 27.2019, 27.3446, 27.4689, 27.4481, 27.5149, 27.4421, 27.3238, 27.1882, 26.9988, 26.7751, 26.6251, 26.4227, 26.292, 26.1832, 26.0801, 26.001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2183, 26.0526, 25.9266, 25.8056, 25.8471, 26.3054, 26.9696, 27.9586, 28.5419, 29.2941, 29.8203, 30.3286, 30.5752, 30.9606, 31.2696, 31.52, 31.6832, 32.2101, 32.6223, 32.8661, 33.1102, 33.3257, 33.5724, 33.7032, 33.8772, 33.9625, 34.023, 34.0215, 34.004, 34.0005, 33.8844, 33.7047, 33.4786, 33.2219, 33.3173, 33.2807, 33.2303, 33.0509, 32.9573, 32.7924, 32.609, 32.3503, 32.2019, 32.0857, 31.964, 31.8857, 31.8156, 31.8179, 31.9522, 32.0198, 32.1895, 32.3353, 32.4976, 32.6235, 32.6897, 32.7517, 32.7677, 32.5311, 32.4323, 32.3367, 32.3343, 32.2579, 32.1445, 32.0061, 31.7638, 31.521, 31.3196, 31.1538, 30.973, 30.7811, 30.6178, 30.4683, 30.3091, 30.1407, 29.9639, 29.7888, 29.5895, 29.387, 29.1685, 28.9641, 28.7696, 28.5909, 28.4431, 28.3081, 28.185, 28.0634, 28.0077, 28.0717, 28.1638, 28.25, 28.3565, 28.6335, 28.8991, 29.1411, 29.3642, 29.5891, 29.7253, 29.7462, 29.682, 29.5735, 29.4687, 29.3449, 29.3033, 29.1547, 28.9641, 28.7535, 28.5759, 28.4194, 28.2471, 28.0183, 27.8074, 27.7166, 27.7801, 27.8362, 27.7984, 27.8211, 27.752, 27.6518, 27.5388, 27.3879, 27.2113, 27.0815, 26.915, 26.7947, 26.6885, 26.5861, 26.4999], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.523, 29.7946, 30.0831, 30.2994, 30.5387, 30.7215, 30.8853, 31.0075, 31.115, 31.2262, 31.2644, 31.2579, 31.2165, 31.1491, 31.2884, 31.3457, 31.391, 31.3541, 31.3637, 31.3259, 31.272, 31.1672, 31.1234, 31.095, 31.0599, 31.0478, 31.038, 31.0699, 31.1809, 31.2522, 31.3855, 31.5056, 31.6368, 31.7471, 31.8217, 31.8934, 31.9368, 31.8256, 31.7932, 31.7601, 31.7813, 31.7565, 31.7073, 31.6403, 31.5074, 31.3698, 31.2534, 31.1552, 31.0452, 30.9258, 30.8208, 30.722, 30.6152, 30.5009, 30.3793, 30.2566, 30.1171, 29.9733, 29.8175, 29.6678, 29.522, 29.3839, 29.2629, 29.1487, 29.0409, 28.9334, 28.8654, 28.8707, 28.8954, 28.9191, 28.9576, 29.1024, 29.2454, 29.3789, 29.5052, 29.6364, 29.7173, 29.7304, 29.6919, 29.6256, 29.5599, 29.4811, 29.4504, 29.3543, 29.2306, 29.0922, 28.9709, 28.8603, 28.7383, 28.58, 28.4298, 28.3502, 28.3639, 28.3751, 28.331, 28.3239, 28.2622, 28.1813, 28.0918, 27.9784, 27.8479, 27.7441, 27.6168, 27.5162, 27.4234, 27.3323, 27.2506], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.403334, 26.933334, 26.360001, 25.42, 24.913334, 25.453334, 25.913333, 26.146667, 27.193333, 27.793334, 27.476667, 27.303334, 27.01, 26.333333, 26.003333, 27.036666, 27.633333, 27.783333, 27.913333, 27.39, 26.82, 26.943334, 26.363333, 25.8, 25.49, 25.07, 24.556667, 24.636667, 24.736667, 24.846666, 24.493333, 24.35, 24.18, 24.873333, 27.636667, 31.09, 35.579999, 37.09, 38.803333, 38.683334, 38.346667, 36.753335, 36.503334, 36.016667, 35.626667, 35.023334, 36.596666, 37.373332, 37.28, 37.226667, 37.006668, 36.860001, 36.376667, 36.360001, 35.943334, 35.523335, 34.906668, 34.416667, 34.116667, 33.396667, 32.51, 31.576667, 30.663334, 31.766667, 32.17, 32.453334, 31.96, 31.833334, 31.166667, 30.636667, 29.843334, 29.793333, 29.886667, 29.993334, 30.296667, 30.563333, 31.033333, 32.066667, 32.566667, 33.430001, 33.966668, 34.393333, 34.486667, 34.276667, 34.023335, 33.620001, 32.013334, 31.423334, 31.046667, 31.3, 31.26, 31.126667, 30.733333, 29.823333, 29.01, 28.616667, 28.523333, 28.413333, 28.296667, 28.28, 28.263333, 28.153333, 27.993333, 27.776667, 27.55, 27.206667, 26.886667, 26.52, 26.266667, 26.090001, 26.016667, 26.09, 26.19, 26.283333, 26.316666, 26.626667, 27.456667, 28.273333, 28.88, 29.413333, 30.623334, 31.503334, 32.100001, 32.47, 32.716666, 32.383333, 31.563333, 30.49, 29.426666, 28.653334, 28.073333, 28.153334, 27.756667, 27.21, 26.616667, 26.273334, 26.083334, 25.93, 25.51, 25.206667, 25.516667, 26.566667, 27.43, 27.633334, 27.966667, 27.606667, 27.04, 26.54, 25.990001, 25.393334, 25.213334, 24.903334, 24.89, 24.966667, 25.03, 25.113333], "10": [26.503637, 26.627273, 26.564546, 26.207273, 25.883637, 25.97, 26.026364, 26.006364, 26.462727, 26.851818, 26.876364, 26.959091, 26.965455, 26.752727, 26.580909, 27.030909, 27.300909, 27.357272, 27.417272, 27.225455, 27.065455, 27.175455, 26.853636, 26.480909, 26.153636, 25.738182, 25.3, 25.136364, 25.019091, 24.96, 24.667273, 24.501818, 24.390909, 24.739091, 26.240909, 28.263636, 31.103636, 32.646363, 34.552727, 35.682727, 36.632728, 36.681819, 36.984546, 36.914546, 36.566364, 35.978182, 36.490909, 36.820909, 36.721818, 36.737273, 36.730909, 36.874546, 36.681818, 36.651819, 36.391819, 36.076365, 35.581819, 35.148183, 34.839092, 34.256364, 33.554546, 32.786364, 32.017273, 32.304546, 32.268182, 32.230909, 31.864546, 31.771819, 31.5, 31.21091, 30.717273, 30.532727, 30.414546, 30.243637, 30.254546, 30.310909, 30.589091, 31.214546, 31.634546, 32.307273, 32.858183, 33.375455, 33.732728, 33.87091, 33.946365, 33.85091, 33.006364, 32.557273, 32.151819, 32.029091, 31.74, 31.392727, 31.033636, 30.437273, 29.893636, 29.525455, 29.304545, 29.017273, 28.714545, 28.510909, 28.39, 28.266363, 28.133636, 27.988182, 27.830909, 27.587273, 27.329091, 27.030909, 26.775455, 26.547273, 26.37, 26.289091, 26.248182, 26.240909, 26.233636, 26.407273, 26.899091, 27.435455, 27.908182, 28.39, 29.3, 30.107273, 30.779092, 31.327273, 31.808182, 31.960909, 31.731818, 31.247273, 30.64, 30.050909, 29.424545, 29.1, 28.54, 27.937273, 27.36, 26.967273, 26.705455, 26.441818, 26.041819, 25.710909, 25.738182, 26.204546, 26.661819, 26.834546, 27.151818, 27.17, 27.074546, 26.923637, 26.642728, 26.252728, 25.964546, 25.570909, 25.353637, 25.22, 25.115455, 25.093636], "20": [25.030476, 25.217857, 25.327143, 25.302143, 25.303096, 25.528096, 25.724286, 25.846191, 26.196667, 26.479762, 26.549524, 26.636905, 26.672143, 26.582381, 26.514524, 26.769286, 26.938095, 27.009524, 27.09, 27.034524, 26.982381, 27.068571, 26.928809, 26.751667, 26.59, 26.372857, 26.109762, 25.960238, 25.816667, 25.69619, 25.458571, 25.277381, 25.104524, 25.171905, 25.853333, 26.848095, 28.350952, 29.283571, 30.475952, 31.346905, 32.188095, 32.636191, 33.281667, 33.797381, 34.204286, 34.458572, 35.22, 35.786667, 36.079048, 36.340953, 36.528572, 36.721905, 36.705476, 36.710239, 36.553334, 36.357144, 36.083334, 35.825239, 35.601667, 35.241191, 34.800953, 34.306429, 33.764048, 33.750477, 33.556191, 33.349524, 32.955001, 32.714762, 32.393572, 32.058096, 31.625953, 31.369286, 31.179762, 30.995953, 30.894048, 30.818095, 30.861667, 31.110715, 31.273334, 31.597619, 31.891191, 32.206905, 32.462381, 32.618096, 32.77881, 32.873334, 32.594048, 32.502143, 32.408334, 32.440477, 32.351905, 32.189286, 31.976905, 31.599762, 31.208095, 30.867619, 30.571905, 30.252857, 29.926905, 29.648572, 29.405476, 29.163095, 28.924762, 28.69, 28.470714, 28.229524, 27.994524, 27.729286, 27.487857, 27.265238, 27.077619, 26.943095, 26.833333, 26.745714, 26.657381, 26.662857, 26.845476, 27.074524, 27.298095, 27.552619, 28.061191, 28.558572, 29.02381, 29.460714, 29.896667, 30.196429, 30.315238, 30.293095, 30.186429, 30.065476, 29.896905, 29.830476, 29.590714, 29.271667, 28.905953, 28.571667, 28.257381, 27.918572, 27.497619, 27.104286, 26.892619, 26.929762, 26.981429, 26.91881, 26.967381, 26.905, 26.81381, 26.712381, 26.557857, 26.364286, 26.23881, 26.057857, 25.949286, 25.859524, 25.77, 25.697619], "30": [24.271291, 24.473871, 24.615054, 24.656882, 24.707635, 24.905269, 25.080108, 25.203871, 25.483334, 25.72871, 25.835699, 25.960215, 26.055484, 26.072796, 26.108817, 26.366882, 26.562688, 26.680323, 26.796237, 26.804624, 26.802151, 26.886882, 26.813118, 26.706989, 26.609677, 26.47129, 26.297849, 26.201075, 26.107419, 26.025914, 25.860215, 25.729032, 25.599032, 25.626882, 26.06914, 26.728602, 27.734946, 28.366021, 29.18043, 29.793011, 30.402366, 30.758602, 31.253979, 31.676129, 32.037312, 32.307312, 32.94129, 33.470322, 33.833656, 34.194409, 34.519785, 34.868172, 35.096022, 35.353334, 35.508495, 35.622581, 35.656345, 35.652366, 35.642474, 35.500431, 35.272044, 34.96957, 34.608818, 34.571829, 34.391291, 34.195054, 33.875377, 33.655377, 33.36957, 33.075807, 32.711076, 32.459463, 32.239248, 32.019355, 31.846882, 31.687097, 31.602043, 31.666452, 31.682904, 31.813119, 31.934732, 32.086452, 32.217312, 32.299033, 32.386667, 32.435699, 32.237205, 32.171828, 32.10914, 32.14, 32.096452, 32.010861, 31.892366, 31.659893, 31.425162, 31.226452, 31.05914, 30.869678, 30.664624, 30.48086, 30.303979, 30.108387, 29.89785, 29.673764, 29.446022, 29.190323, 28.927312, 28.646882, 28.383441, 28.131828, 27.902151, 27.71, 27.539462, 27.38957, 27.248817, 27.181936, 27.243656, 27.33785, 27.435269, 27.561613, 27.870538, 28.182688, 28.483549, 28.775484, 29.074194, 29.28828, 29.388817, 29.402688, 29.367312, 29.32871, 29.264946, 29.276989, 29.17785, 29.028602, 28.849678, 28.693441, 28.548387, 28.378172, 28.140753, 27.909355, 27.786989, 27.812151, 27.828925, 27.75043, 27.728172, 27.611613, 27.460538, 27.296129, 27.094301, 26.866237, 26.684947, 26.474516, 26.317312, 26.182903, 26.061291, 25.966022], "50": [22.79, 22.967961, 23.116784, 23.212667, 23.318667, 23.519098, 23.711137, 23.87549, 24.136235, 24.372157, 24.523137, 24.680275, 24.816824, 24.904079, 24.999608, 25.228549, 25.420196, 25.565059, 25.709216, 25.787451, 25.858392, 25.980588, 26.005529, 26.009255, 26.016431, 25.997451, 25.950824, 25.941922, 25.929608, 25.919255, 25.852078, 25.802941, 25.751569, 25.793686, 26.088471, 26.518196, 27.160667, 27.579529, 28.112314, 28.523529, 28.932941, 29.191765, 29.535882, 29.837412, 30.105412, 30.320353, 30.756627, 31.134667, 31.416902, 31.703255, 31.974902, 32.265961, 32.487608, 32.732667, 32.921059, 33.089255, 33.215883, 33.327059, 33.440196, 33.480706, 33.475138, 33.430667, 33.356118, 33.483138, 33.526393, 33.554353, 33.499412, 33.488079, 33.42651, 33.345177, 33.207961, 33.125687, 33.055216, 32.972902, 32.908, 32.840628, 32.80953, 32.852628, 32.853451, 32.912706, 32.956589, 33.007687, 33.034667, 33.022118, 33.003922, 32.959687, 32.765334, 32.655844, 32.549099, 32.502549, 32.414942, 32.306981, 32.182275, 31.994079, 31.801961, 31.631138, 31.478471, 31.318824, 31.15349, 31.004549, 30.864157, 30.718392, 30.568039, 30.412118, 30.257373, 30.087294, 29.913843, 29.728667, 29.549569, 29.374745, 29.206785, 29.054588, 28.907412, 28.764667, 28.62451, 28.524706, 28.499647, 28.495333, 28.492667, 28.506392, 28.628, 28.750353, 28.866667, 28.979255, 29.099765, 29.17353, 29.181882, 29.140667, 29.074078, 29.009451, 28.934392, 28.909843, 28.823451, 28.71153, 28.585843, 28.478157, 28.381843, 28.272157, 28.125412, 27.98553, 27.916275, 27.940941, 27.965059, 27.935334, 27.941686, 27.89302, 27.824079, 27.745373, 27.641137, 27.51753, 27.418314, 27.294079, 27.194157, 27.100235, 27.006118, 26.919569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.5926, 3.5609, 3.5317, 3.6132, 3.3981, 3.1202, 2.418, 2.0597, 1.9678, 1.4089, 1.5249, 1.9648, 2.3675, 2.825, 3.0435, 2.639, 2.1767, 2.0847, 1.822, 1.6038, 1.5534, 0.7374, -0.1695, -0.5888, -1.4297, -1.5767, -1.3836, -1.4618, -1.1211, -0.4704, 0.9375, 2.4426, 4.6121, 5.678, 5.9771, 5.8174, 5.1803, 4.696, 4.4774, 4.5892, 4.3197, 3.9889, 4.0858, 4.1171, 3.9958, 4.6075, 4.4408, 4.2251, 4.3574, 4.4205, 4.3517, 4.3917, 4.3194, 3.9894, 3.8332, 3.4751, 3.1843, 2.8981, 2.5338, 2.6222, 1.8726, 0.8929, -0.7465, -2.0207, -2.9215, -3.2528, -3.0277, -2.9189, -2.594, -2.4231, -1.9833, -1.9075, -2.1027, -2.0295, -1.9383, -1.819, -1.2259, -0.9874, -0.761, -0.8393, -0.7949, -0.7557, -1.1426, -1.1458, -1.2976, -1.0929, -0.5831, -0.2663, 0.0995, -0.5865, -1.0892, -1.5496, -1.779, -1.4539, -1.2124, -0.9625, -0.815, -0.6896, -0.7235, -0.843, -1.187, -1.4103, -1.7059, -2.2634, -2.6525, -3.1666, -3.5204, -3.6233, -3.7744, -3.6479, -3.5578, -3.2766, -2.379, -1.7263, -1.0447, -0.6478, -0.4577, -0.0119, 0.4772, 1.2861, 1.6839, 1.8044, 1.6385, 1.1635, 0.5872, 0.1638, -0.0759, -0.0409, -0.1226, -0.2278, -0.3215, -0.4848, -0.4384, -0.3278, -0.2991, -0.358, -0.2759, 0.0352, 0.4588, 0.7009, 0.8713, 0.5342, -0.0644, -0.5849, -1.3015, -1.8628, -2.4137, -2.9711, -3.3765, -3.6594, -3.7282, -3.5472], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.21, 60.3, 57.26, 53.39, 53.89, 48.28, 48.1, 53.51, 45.43, 44.18, 44.99, 43.13, 41.12, 45.86, 45.86, 46.1, 40.67, 43.0, 42.8, 53.91, 70.57, 75.85, 81.45, 66.11, 69.81, 63.4, 63.73, 56.09, 59.62, 57.95, 56.66, 54.29, 63.07, 60.38, 55.86, 56.26, 55.83, 57.08, 53.46, 55.05, 52.18, 51.45, 49.25, 48.63, 49.18, 44.65, 42.03, 39.96, 38.38, 53.2, 48.49, 47.9, 43.29, 46.41, 43.7, 42.7, 39.75, 44.21, 45.26, 44.74, 46.56, 46.73, 50.34, 56.52, 53.38, 57.99, 57.25, 58.39, 56.76, 53.53, 53.53, 50.81, 38.25, 45.34, 45.19, 49.92, 46.26, 44.28, 42.77, 37.89, 37.24, 39.05, 40.66, 39.38, 38.24, 39.59, 39.87, 38.7, 37.52, 36.33, 35.72, 33.49, 32.5, 30.73, 30.73, 30.52, 31.03, 34.19, 34.73, 35.3, 34.65, 44.54, 58.17, 61.04, 61.04, 63.37, 74.6, 74.91, 73.96, 73.46, 74.39, 63.38, 51.58, 44.55, 41.07, 40.84, 38.96, 46.55, 38.86, 35.86, 34.09, 36.13, 37.17, 35.5, 31.5, 31.89, 43.45, 54.93, 54.67, 47.84, 51.99, 45.88, 43.71, 42.52, 39.81, 37.78, 41.02, 38.28, 41.59, 42.19, 41.96, 42.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4663, -0.5935, -0.6027, -0.603, -0.5924, -0.689, -0.721, -0.7418, -0.5581, 0.1107, 0.9244, 2.0063, 2.4081, 2.9509, 3.123, 3.2423, 3.0156, 2.9951, 2.8811, 2.711, 2.4592, 2.6965, 2.752, 2.5886, 2.451, 2.2994, 2.2102, 1.9915, 1.8613, 1.6422, 1.428, 1.1721, 0.9384, 0.7605, 0.4729, 0.1543, -0.1687, -0.4758, -0.2962, -0.3076, -0.333, -0.5126, -0.5557, -0.6789, -0.8036, -0.9998, -1.0265, -1.0078, -0.9976, -0.9344, -0.8702, -0.7262, -0.4417, -0.2854, -0.0281, 0.1578, 0.3336, 0.4356, 0.4467, 0.4503, 0.3963, 0.0382, -0.0912, -0.1955, -0.1673, -0.235, -0.3373, -0.4535, -0.6789, -0.8677, -0.9739, -1.0181, -1.073, -1.1316, -1.1448, -1.138, -1.1438, -1.1591, -1.1818, -1.1982, -1.2412, -1.2807, -1.3329, -1.3586, -1.3674, -1.3546, -1.3051, -1.2476, -1.1844, -1.1292, -1.0014, -0.7462, -0.498, -0.2978, -0.1056, 0.2656, 0.5613, 0.7786, 0.936, 1.0686, 1.0686, 0.9248, 0.6978, 0.4522, 0.2507, 0.0581, -0.0018, -0.1843, -0.3891, -0.5849, -0.7076, -0.7839, -0.8666, -1.0053, -1.0984, -1.0273, -0.7764, -0.575, -0.5223, -0.4032, -0.4171, -0.467, -0.5248, -0.6199, -0.7312, -0.7662, -0.8407, -0.8457, -0.832, -0.8157, -0.7817], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6186, -0.4728, -0.1933, 0.2466, 0.6789, 1.1333, 1.5312, 1.8734, 2.1019, 2.2805, 2.4006, 2.4627, 2.462, 2.5089, 2.5575, 2.5637, 2.5412, 2.4928, 2.4363, 2.3473, 2.2501, 2.1285, 1.9884, 1.8252, 1.6478, 1.4704, 1.2709, 1.0476, 0.8043, 0.5483, 0.3794, 0.242, 0.127, -0.0009, -0.1119, -0.2253, -0.3409, -0.4727, -0.5835, -0.6683, -0.7342, -0.7742, -0.7934, -0.78, -0.7123, -0.6269, -0.5072, -0.3742, -0.2326, -0.099, 0.0102, 0.0982, 0.1578, 0.1339, 0.0889, 0.032, -0.0079, -0.0533, -0.1101, -0.1788, -0.2788, -0.3966, -0.512, -0.6133, -0.7052, -0.7905, -0.8613, -0.9167, -0.9621, -1.0015, -1.0376, -1.0697, -1.104, -1.1393, -1.178, -1.2142, -1.2448, -1.2668, -1.2744, -1.2691, -1.2521, -1.2275, -1.1823, -1.0951, -0.9757, -0.8401, -0.6932, -0.5014, -0.2889, -0.0754, 0.1269, 0.3152, 0.4659, 0.5577, 0.5857, 0.559, 0.4973, 0.4095, 0.3272, 0.2249, 0.1021, -0.0353, -0.1697, -0.2926, -0.4074, -0.527, -0.6413, -0.7185, -0.73, -0.699, -0.6637, -0.6116, -0.5727, -0.5516, -0.5462, -0.5609, -0.595, -0.6292, -0.6715, -0.7064, -0.7315, -0.7483, -0.755], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0605, 0.5835, 1.1177, 1.7597, 1.7292, 1.8176, 1.5918, 1.3689, 0.9137, 0.7146, 0.4805, 0.2483, -0.0028, 0.1876, 0.1945, 0.0249, -0.0902, -0.1934, -0.2261, -0.3558, -0.3888, -0.4863, -0.5604, -0.6531, -0.7094, -0.7099, -0.798, -0.8933, -0.973, -1.0241, -0.6756, -0.5496, -0.46, -0.5117, -0.4438, -0.4536, -0.4627, -0.5271, -0.443, -0.3395, -0.2634, -0.1602, -0.0768, 0.0538, 0.2706, 0.3415, 0.4791, 0.532, 0.5662, 0.5346, 0.4365, 0.3521, 0.2385, -0.0957, -0.1801, -0.2275, -0.1594, -0.1817, -0.2272, -0.2747, -0.4001, -0.4711, -0.4619, -0.4048, -0.3678, -0.3411, -0.2835, -0.2213, -0.1817, -0.1576, -0.1442, -0.1285, -0.1372, -0.1414, -0.1549, -0.1444, -0.1226, -0.0878, -0.0307, 0.0215, 0.0677, 0.0983, 0.1809, 0.3489, 0.4777, 0.5423, 0.5876, 0.767, 0.8502, 0.854, 0.8091, 0.7534, 0.6027, 0.3671, 0.1121, -0.1068, -0.2466, -0.3514, -0.329, -0.4092, -0.4912, -0.5496, -0.5379, -0.4913, -0.4592, -0.4783, -0.4571, -0.3088, -0.0464, 0.124, 0.1414, 0.2084, 0.1556, 0.0846, 0.0214, -0.059, -0.1362, -0.137, -0.1692, -0.1393, -0.1005, -0.0674, -0.0267], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.68, 30.41, 78.38, 68.24, 54.11, 56.16, 23.58, 22.76, 46.34, 8.94, 8.26, 11.93, 3.6, 2.46, 19.67, 19.67, 22.12, 6.09, 13.91, 13.04, 54.78, 84.65, 93.01, 86.36, 62.27, 76.82, 64.32, 65.45, 49.32, 60.23, 56.59, 53.86, 47.92, 72.58, 57.88, 37.99, 27.91, 26.36, 31.78, 25.81, 31.54, 22.94, 20.79, 14.34, 12.54, 13.98, 1.43, 4.52, 16.04, 14.41, 62.39, 44.5, 48.94, 27.13, 40.88, 27.78, 22.78, 7.78, 23.89, 27.78, 25.56, 31.67, 32.22, 43.89, 66.67, 64.15, 84.91, 82.39, 87.42, 82.39, 72.33, 72.33, 57.14, 42.55, 58.72, 58.3, 69.79, 60.0, 55.17, 50.86, 35.78, 33.62, 37.07, 43.87, 43.81, 40.21, 42.78, 19.71, 15.33, 10.95, 8.74, 13.86, 15.15, 16.25, 17.07, 22.73, 21.59, 26.67, 38.81, 40.3, 42.42, 40.0, 68.75, 78.43, 84.91, 84.91, 87.5, 86.44, 87.57, 86.44, 85.88, 88.7, 75.14, 53.94, 35.03, 25.0, 19.73, 14.29, 29.93, 13.84, 12.57, 6.94, 13.41, 16.17, 11.38, 5.26, 17.83, 40.94, 82.95, 82.17, 60.47, 73.28, 51.91, 43.51, 38.93, 28.24, 19.85, 28.24, 17.56, 25.95, 21.49, 20.66, 23.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.82, 59.01, 66.91, 59.5, 44.62, 34.17, 30.89, 26.01, 21.18, 9.71, 7.93, 6.0, 8.58, 13.93, 20.49, 15.96, 14.04, 11.01, 27.24, 50.82, 77.48, 88.01, 80.55, 75.15, 67.8, 68.86, 59.7, 58.33, 55.38, 56.89, 52.79, 58.12, 59.46, 56.15, 41.26, 30.75, 28.68, 27.98, 29.71, 26.76, 25.09, 19.36, 15.89, 13.62, 9.32, 6.64, 7.33, 11.66, 30.95, 40.43, 51.94, 40.19, 38.98, 31.93, 30.48, 19.45, 18.15, 19.82, 25.74, 28.34, 29.82, 35.93, 47.59, 58.24, 71.91, 77.15, 84.91, 84.07, 80.71, 75.68, 67.27, 57.34, 52.8, 53.19, 62.27, 62.7, 61.65, 55.34, 47.27, 40.09, 35.49, 38.19, 41.58, 42.63, 42.27, 34.23, 25.94, 15.33, 11.67, 11.18, 12.58, 15.09, 16.16, 18.68, 20.46, 23.66, 29.02, 35.26, 40.51, 40.91, 50.39, 62.39, 77.36, 82.75, 85.77, 86.28, 87.17, 86.82, 86.63, 87.01, 83.24, 72.59, 54.7, 37.99, 26.59, 19.67, 21.32, 19.35, 18.78, 11.12, 10.97, 12.17, 13.65, 10.94, 11.49, 21.34, 47.24, 68.69, 75.2, 71.97, 61.89, 56.23, 44.78, 36.89, 29.01, 25.44, 21.88, 23.92, 21.67, 22.7, 21.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.32, -69.59, -21.62, -31.76, -45.89, -43.84, -76.42, -77.24, -53.66, -91.06, -91.74, -88.07, -96.4, -97.54, -80.33, -80.33, -77.88, -93.91, -86.09, -86.96, -45.22, -15.35, -6.99, -13.64, -37.73, -23.18, -35.68, -34.55, -50.68, -39.77, -43.41, -46.14, -52.08, -27.42, -42.12, -62.01, -72.09, -73.64, -68.22, -74.19, -68.46, -77.06, -79.21, -85.66, -87.46, -86.02, -98.57, -95.48, -83.96, -85.59, -37.61, -55.5, -51.06, -72.87, -59.12, -72.22, -77.22, -92.22, -76.11, -72.22, -74.44, -68.33, -67.78, -56.11, -33.33, -35.85, -15.09, -17.61, -12.58, -17.61, -27.67, -27.67, -42.86, -57.45, -41.28, -41.7, -30.21, -40.0, -44.83, -49.14, -64.22, -66.38, -62.93, -56.13, -56.19, -59.79, -57.22, -80.29, -84.67, -89.05, -91.26, -86.14, -84.85, -83.75, -82.93, -77.27, -78.41, -73.33, -61.19, -59.7, -57.58, -60.0, -31.25, -21.57, -15.09, -15.09, -12.5, -13.56, -12.43, -13.56, -14.12, -11.3, -24.86, -46.06, -64.97, -75.0, -80.27, -85.71, -70.07, -86.16, -87.43, -93.06, -86.59, -83.83, -88.62, -94.74, -82.17, -59.06, -17.05, -17.83, -39.53, -26.72, -48.09, -56.49, -61.07, -71.76, -80.15, -71.76, -82.44, -74.05, -78.51, -79.34, -76.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5321, 2.6477, 2.555, 2.5154, 2.4464, 2.3824, 2.2658, 2.3182, 2.3741, 2.3223, 2.335, 2.2468, 2.1578, 2.0894, 2.008, 1.9503, 1.9574, 1.9211, 1.8518, 1.9374, 2.3883, 2.7212, 3.1733, 3.4645, 3.5635, 3.6089, 3.5404, 3.6554, 3.6943, 3.634, 3.453, 3.3635, 3.9732, 3.9109, 3.8815, 3.8114, 3.7213, 3.7126, 3.8153, 3.6856, 3.5688, 3.4175, 3.2591, 3.1977, 3.0372, 2.9631, 2.8621, 2.997, 2.9472, 3.1903, 3.3374, 3.2311, 3.2325, 3.1302, 3.0852, 2.9398, 2.8405, 2.8019, 2.6946, 2.5522, 2.5841, 2.546, 2.4784, 2.705, 2.6546, 2.7186, 2.6101, 2.4808, 2.5643, 2.5097, 2.3983, 2.4663, 2.9258, 2.9383, 2.8284, 2.8657, 2.7717, 2.6987, 2.6167, 2.569, 2.4784, 2.3907, 2.3913, 2.3027, 2.1989, 2.0954, 1.9957, 1.9103, 1.8239, 1.7543, 1.7361, 1.7086, 1.6865, 1.6482, 1.6019, 1.5518, 1.4838, 1.4742, 1.4546, 1.4293, 1.3594, 1.373, 1.4892, 1.5007, 1.4828, 1.5019, 1.7124, 1.6758, 1.6954, 1.6422, 1.5999, 1.6463, 1.7287, 1.8231, 1.8822, 1.8584, 1.815, 1.896, 1.9606, 2.0063, 1.938, 1.8853, 1.8185, 1.735, 1.7182, 1.7133, 1.766, 1.9041, 1.9967, 2.0398, 2.1334, 2.081, 2.0859, 2.0191, 1.9784, 1.9335, 1.924, 1.9008, 1.8651, 1.814, 1.7201, 1.6687], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4079, 0.3992, 0.6531, 0.2329, 0.136, 0.1544, 0.0984, 0.0556, 0.2508, 0.2726, 0.302, 0.1032, 0.2105, 0.2298, 0.6042, 1.2675, 1.308, 1.3138, 0.9564, 1.0137, 0.852, 0.8249, 0.6705, 0.7393, 0.6883, 0.6475, 0.5883, 0.7917, 0.7182, 0.6086, 0.6003, 0.569, 0.5838, 0.4398, 0.4475, 0.2775, 0.2564, 0.1375, 0.1442, 0.1858, 0.0047, -0.0416, -0.0499, -0.0214, 0.4912, 0.3147, 0.3011, 0.1304, 0.2655, 0.1724, 0.1603, 0.0708, 0.2409, 0.3007, 0.2947, 0.3838, 0.411, 0.5906, 0.915, 0.792, 0.9924, 0.9061, 0.9046, 0.8178, 0.7275, 0.718, 0.6277, 0.1366, 0.382, 0.3711, 0.5288, 0.349, 0.2493, 0.1841, -0.0068, 0.0243, 0.1106, 0.182, 0.176, 0.1767, 0.2284, 0.2567, 0.2434, 0.2259, 0.2077, 0.1991, 0.1284, 0.1316, 0.1062, 0.1425, 0.1361, 0.1559, 0.2273, 0.2494, 0.2851, 0.282, 0.5319, 1.0033, 1.059, 0.9915, 1.0065, 1.2439, 1.1038, 0.9993, 0.9291, 0.8983, 0.7639, 0.5987, 0.4646, 0.3795, 0.3595, 0.3039, 0.4093, 0.2117, 0.1249, 0.0809, 0.1326, 0.1784, 0.1726, 0.1193, 0.1633, 0.3269, 0.5577, 0.5789, 0.4534, 0.6079, 0.4283, 0.3492, 0.3108, 0.2002, 0.134, 0.2662, 0.1571, 0.2901, 0.3231, 0.3212, 0.3593], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1228, -0.0693, -0.0526, -0.07, -0.0674, -0.1261, -0.1682, -0.161, -0.1592, -0.27, -0.227, -0.2163, -0.1734, -0.1829, -0.1096, 0.1172, 0.2016, 0.2519, 0.1652, 0.1893, 0.1687, 0.1603, 0.1469, 0.1633, 0.1564, 0.1932, 0.185, 0.1217, 0.1052, 0.0978, 0.0861, 0.0905, 0.0904, 0.0978, 0.0886, 0.0164, -0.09, -0.2162, -0.1434, -0.1885, -0.1667, -0.1648, -0.1461, -0.1464, -0.0986, -0.1051, -0.0851, -0.1402, -0.0908, -0.0319, 0.0749, 0.0697, 0.0897, 0.0361, 0.0329, 0.0687, 0.1064, 0.1532, 0.1566, 0.1162, 0.1864, 0.1869, 0.2163, 0.2081, 0.0097, 0.1637, 0.2227, 0.3106, 0.2958, 0.3313, 0.3326, 0.3442, 0.3003, 0.2756, 0.2647, 0.3199, 0.3202, 0.316, 0.3165, 0.3563, 0.3574, 0.4258, 0.4284, 0.4192, 0.4435, 0.387, 0.3017, 0.1466, 0.1511, 0.2241, 0.2772, 0.3324, 0.4138, 0.4576, 0.4862, 0.4705, 0.4647, 0.4428, 0.4125, 0.4064, 0.3779, 0.3928, 0.3784, 0.3571, 0.3928, 0.4075, 0.3828, 0.3746, 0.336, 0.3025, 0.2928, 0.2784, 0.2646, 0.2341, 0.2154, 0.175, 0.1907, 0.1931, 0.1915, 0.1741, 0.196, 0.1563, 0.2233, 0.2526, 0.2192, 0.1862, 0.15, 0.1716, 0.1848, 0.1783, 0.1566, 0.1518, 0.1328, 0.1609, 0.1874, 0.2312, 0.2104], "obv": [0, -967000, -1742000, -3168000, -2192000, -449000, -3739000, -4498000, 1735000, -1236000, -3224000, -964000, -1822000, -2893000, -1836000, 4685000, 2566000, 1398000, 2795000, 1993000, 1441000, 7831000, 6215000, 5541000, 9837000, 8914000, 8672000, 8949000, 8949000, 9595000, 8654000, 9272000, 8808000, 10637000, 33606000, 49057000, 72422000, 64624000, 70448000, 67055000, 69613000, 66730000, 68406000, 66858000, 66213000, 64683000, 100655000, 95604000, 93116000, 95707000, 94936000, 96480000, 94071000, 94674000, 93898000, 93441000, 92952000, 92644000, 92889000, 92536000, 92150000, 91715000, 91009000, 93051000, 91635000, 91235000, 90935000, 91126560, 90897560, 90705560, 90553560, 90889560, 91144560, 91079560, 91585560, 91743560, 91838560, 92641390, 92301408, 93377637, 92888564, 93401991, 92977946, 92667773, 92667773, 92117702, 91238626, 91467856, 91220842, 91494579, 91372415, 91084328, 90967323, 90877262, 90731006, 90790008, 90948015, 90794000, 90600938, 90768096, 90877417, 90739410, 90633087, 90511086, 90257084, 90097083, 89818055, 89462053, 89462053, 89217049, 89386281, 89602383, 89793585, 90002047, 89785046, 90258059, 90784085, 91201130, 91201130, 91677787, 93832991, 94713028, 94181818, 93708715, 94240782, 93532459, 92987450, 92355945, 92050631, 91296379, 91094129, 91634844, 91101673, 90659638, 90111163, 90515261, 90650786, 90501709, 90132516, 90629672, 91712889, 93117966, 91874855, 91451851, 92530440, 92060803, 91649658, 91335644, 90923639, 90419635, 90709639, 90417636, 90672638, 90959838, 90847833, 91127367], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.67, 7.86, 7.87, 7.54, 7.24, 6.92, 7.42, 10.45, 13.77, 17.73, 21.41, 24.83, 28.0, 30.89, 31.6, 32.29, 32.93, 33.41, 33.27, 34.97, 36.55, 37.15, 37.71, 37.81, 38.12, 37.01, 36.02, 34.93, 33.77, 32.33, 30.26, 28.34, 26.45, 25.31, 24.98, 24.86, 23.33, 22.56, 21.76, 20.3, 18.94, 17.96, 16.8, 15.86, 15.23, 14.5, 13.83, 13.58, 13.0, 12.77, 13.93, 15.01, 16.37, 17.64, 18.82, 18.55, 18.3, 18.0, 17.04, 18.23, 18.22, 18.21, 17.19, 16.24, 15.69, 15.36, 15.51, 16.01, 16.37, 16.18, 16.01, 15.89, 15.75, 15.62, 15.55, 15.49, 15.69, 16.16, 16.92, 17.71, 18.72, 19.82, 20.84, 21.79, 22.92, 23.9, 24.38, 24.83, 23.74, 23.51, 23.43, 23.35, 23.69, 25.56, 27.3, 29.11, 30.67, 32.32, 32.19, 30.61, 28.5, 27.3, 26.18, 25.18, 23.74, 22.32, 21.49, 20.72, 20.43, 19.91, 19.43, 19.8, 20.62, 19.6, 18.94, 18.59, 17.95, 18.17, 18.38, 17.15, 16.04, 15.4, 15.08, 14.25, 13.69, 13.27, 12.8, 12.36, 12.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.31, 25.86, 24.88, 23.47, 22.41, 21.37, 20.86, 26.48, 24.01, 22.79, 24.72, 23.86, 23.07, 23.32, 24.84, 23.75, 21.97, 20.79, 20.22, 25.14, 42.71, 42.42, 51.11, 43.47, 39.24, 35.98, 34.06, 30.63, 28.43, 26.84, 26.23, 25.0, 37.45, 35.33, 33.06, 31.26, 29.73, 29.69, 26.83, 26.08, 25.01, 24.25, 23.61, 22.35, 21.85, 20.79, 19.99, 17.73, 16.74, 24.77, 26.37, 25.3, 23.48, 22.51, 22.95, 22.36, 21.49, 20.23, 20.33, 19.93, 24.91, 23.48, 24.41, 31.07, 29.4, 29.81, 28.83, 28.17, 25.3, 24.01, 23.33, 21.06, 16.49, 21.32, 20.57, 25.08, 24.08, 22.96, 21.99, 20.8, 20.02, 19.87, 21.43, 20.67, 20.1, 19.75, 19.26, 18.68, 18.17, 17.54, 16.46, 15.53, 14.61, 13.88, 13.26, 12.71, 12.35, 11.54, 11.1, 11.99, 11.71, 16.75, 26.33, 25.21, 23.7, 24.58, 33.57, 31.85, 31.55, 30.25, 31.06, 28.03, 24.79, 21.83, 19.63, 18.46, 17.55, 22.01, 19.76, 17.93, 17.24, 16.46, 17.02, 16.56, 15.53, 14.46, 21.93, 26.39, 25.16, 22.86, 25.66, 24.42, 22.63, 21.88, 20.74, 19.7, 21.36, 20.07, 19.0, 18.53, 18.14, 17.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.45, 18.16, 17.48, 19.61, 18.72, 21.0, 21.61, 19.61, 20.49, 21.6, 19.95, 20.68, 21.82, 20.92, 20.22, 20.24, 23.47, 22.21, 21.39, 18.99, 14.3, 11.66, 9.28, 7.89, 7.13, 6.53, 6.39, 12.88, 11.83, 11.17, 11.33, 13.03, 10.24, 9.66, 12.54, 11.85, 13.0, 12.1, 16.92, 16.27, 16.4, 16.64, 17.95, 20.9, 20.43, 21.62, 24.65, 26.98, 26.93, 23.1, 20.51, 20.11, 22.86, 21.93, 20.66, 21.59, 23.14, 23.31, 22.5, 22.06, 20.23, 21.03, 20.06, 17.07, 16.15, 14.65, 14.16, 13.84, 18.7, 17.74, 17.54, 23.08, 33.2, 30.7, 29.61, 27.14, 26.05, 27.23, 27.44, 29.57, 31.63, 30.45, 28.27, 27.26, 26.83, 26.15, 25.49, 25.1, 24.41, 25.4, 25.89, 26.94, 25.98, 26.85, 26.99, 25.87, 25.12, 25.42, 23.92, 22.61, 22.07, 20.29, 17.37, 16.01, 15.04, 13.79, 11.23, 10.66, 9.78, 9.81, 9.35, 14.95, 20.24, 22.33, 24.83, 23.35, 22.4, 19.91, 21.34, 22.21, 21.35, 23.03, 22.17, 21.58, 25.64, 27.63, 24.89, 21.43, 18.98, 18.83, 16.72, 15.91, 22.1, 21.2, 23.89, 24.54, 22.9, 22.84, 22.19, 21.18, 20.74, 21.36], "ad": [-2430548.0, -2580971.0, -3211784.0, -3687118.0, -3924522.0, -2640207.0, -3637179.0, -3599230.0, -781573.0, -3104353.0, -4329832.0, -6034744.0, -6060744.0, -6893744.0, -7011189.0, -2398777.0, -3105114.0, -3630716.0, -4216552.0, -5018552.0, -5128952.0, -4915948.0, -6375562.0, -6681926.0, -9946882.0, -10534248.0, -10703647.0, -10509747.0, -11025642.0, -11187142.0, -11806824.0, -11742893.0, -12011525.0, -10542328.0, -539696.0, 10528041.0, 18402431.0, 11572461.0, 14034157.0, 11691375.0, 11063943.0, 9412519.0, 9561024.0, 8719131.0, 8367313.0, 7115496.0, 5254867.0, 3788443.0, 2437820.0, 829620.0, 814503.0, 943171.0, 1902090.0, 1962392.0, 1413513.0, 1177136.0, 891886.0, 1033052.0, 1226474.0, 873474.0, 727060.0, 603429.0, 879690.0, 2825219.0, 2002590.0, 2056644.0, 1922799.0, 2071790.0, 1906910.0, 1897767.0, 1765380.0, 2057554.0, 2273323.0, 2282609.0, 2063342.0, 2151976.0, 2235101.0, 2483766.0, 2313775.0, 2753362.0, 2631094.0, 2823629.0, 2957232.0, 2905537.0, 3178004.0, 3688785.0, 4379487.0, 4422225.0, 4545732.0, 4574332.0, 4524561.0, 4450482.0, 4431610.0, 4362134.0, 4461588.0, 4520590.0, 4593010.0, 4639884.0, 4688150.0, 4810733.0, 4920054.0, 4966056.0, 4920489.0, 4898960.0, 4882027.0, 4899805.0, 4879875.0, 4957266.0, 5378276.0, 5596058.0, 5765290.0, 5965384.0, 6140653.0, 6235408.0, 6307740.0, 6536618.0, 6676892.0, 6689530.0, 6748331.0, 6843662.0, 7836512.0, 8056520.0, 7988418.0, 8411717.0, 8639742.0, 8639743.0, 8639743.0, 8422340.0, 8462664.0, 8730302.0, 8754572.0, 8892042.0, 8810016.0, 8742011.0, 8402480.0, 8806578.0, 8899306.0, 8841969.0, 8718905.0, 9065408.0, 9441217.0, 10466543.0, 10893862.0, 10922063.0, 10873768.0, 10404131.0, 10634774.0, 10511899.0, 10497692.0, 10479026.0, 10462915.0, 10353413.0, 10535557.0, 10722862.0, 10745263.0, 10912983.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2164100.0, 2112800.0, 2242100.0, 2250400.0, 2214900.0, 2223000.0, 2700800.0, 2583700.0, 2624600.0, 2141000.0, 1924100.0, 1780500.0, 2193500.0, 2269300.0, 2229600.0, 2553500.0, 1993700.0, 1806000.0, 1716900.0, 1652600.0, 1637000.0, 1675900.0, 1098700.0, 983500.0, 1099000.0, 2966300.0, 4419100.0, 6731400.0, 7483500.0, 7990500.0, 8265200.0, 8426900.0, 8653400.0, 8774600.0, 8746500.0, 6514100.0, 5122000.0, 6382700.0, 6108000.0, 5774400.0, 5694200.0, 5515500.0, 5381600.0, 5454900.0, 5360400.0, 5373500.0, 5266200.0, 1717900.0, 1243600.0, 1019300.0, 795500.0, 757000.0, 646100.0, 475800.0, 619700.0, 683700.0, 678000.0, 659100.0, 647456.0, 645856.0, 629756.0, 606356.0, 596456.0, 551356.0, 353656.0, 262656.0, 238456.0, 217956.0, 279083.0, 290181.2, 378604.1, 412311.4, 430054.1, 446958.6, 471475.9, 455388.2, 494595.3, 573002.9, 515642.9, 506346.1, 426096.9, 389406.0, 366872.0, 336168.0, 314156.8, 294270.1, 245163.2, 173056.3, 165534.8, 160139.6, 149481.7, 148197.4, 133189.4, 132121.2, 135315.2, 146089.8, 156189.7, 168291.8, 188490.5, 211285.3, 219069.9, 225061.0, 232870.5, 241358.4, 250004.5, 246304.4, 277605.6, 302305.4, 308409.7, 295709.2, 318874.5, 517471.7, 583865.2, 617866.0, 644330.1, 675836.7, 699367.7, 701266.0, 722712.0, 723842.9, 751602.4, 556307.0, 522374.8, 522570.9, 519464.1, 521104.9, 490682.4, 449734.0, 401491.2, 407879.1, 382169.5, 470266.2, 556702.4, 627696.4, 625793.3, 678804.7, 685358.6, 712920.6, 729414.3, 733695.5, 734380.3, 655059.0, 543751.6, 444940.7, 431360.3, 334701.9, 315691.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.858, 0.903, 0.596, 0.536, 0.595, 1.149, 1.455, 1.816, 1.899, 2.034, 2.097, 2.127, 2.173, 2.189, 2.173, 1.624, 1.332, 1.283, 1.197, 1.124, 1.095, 1.059, 1.067, 1.076, 1.058, 1.085, 1.067, 0.347, 0.251, 0.207, 0.162, 0.154, 0.132, 0.097, 0.126, 0.163, 0.184, 0.226, 0.243, 0.26, 0.265, 0.264, 0.27, 0.255, 0.168, 0.125, 0.116, 0.252, 0.386, 0.445, 0.63, 0.697, 0.771, 0.91, 0.979, 0.975, 1.052, 1.185, 1.073, 1.053, 0.891, 0.83, 0.79, 0.756, 0.827, 0.872, 0.752, 0.539, 0.517, 0.502, 0.47, 0.468, 0.43, 0.433, 0.441, 0.489, 0.523, 0.552, 0.65, 0.722, 0.827, 0.885, 0.953, 1.02, 1.072, 1.076, 1.227, 1.409, 1.397, 1.33, 1.392, 1.743, 1.844, 1.87, 1.877, 1.898, 1.852, 1.795, 1.778, 1.764, 1.749, 1.285, 1.17, 1.135, 1.102, 1.083, 1.003, 0.928, 0.841, 0.857, 0.789, 0.914, 1.004, 1.065, 1.049, 1.086, 1.096, 1.147, 1.181, 1.18, 1.179, 1.169, 1.005, 0.837, 0.821, 0.654, 0.635], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.95, -39.48, 41.24, -42.14, -116.4, -87.1, -139.63, -152.06, -107.79, -75.77, -73.46, -122.73, -113.29, -92.88, -15.56, 249.75, 281.25, 330.17, 207.42, 164.87, 122.26, 98.93, 59.05, 65.75, 57.59, 43.09, 31.38, 86.58, 68.3, 41.27, 40.84, 22.86, 26.62, -44.62, -24.27, -62.9, -87.06, -120.95, -147.89, -122.05, -143.03, -187.16, -178.84, -191.12, -68.76, -31.3, -66.72, -103.22, -89.75, -85.64, -109.79, -127.94, -106.05, -74.83, -63.98, -18.52, -47.4, 8.78, 120.08, 124.45, 158.58, 146.41, 130.74, 90.42, 72.44, 59.91, 9.3, -153.85, -33.75, -36.68, 13.83, -24.65, -57.44, -81.81, -131.5, -148.74, -125.97, -99.28, -93.44, -92.96, -81.53, -73.6, -71.75, -69.48, -77.47, -81.21, -108.37, -111.0, -133.36, -142.23, -141.41, -120.91, -103.07, -85.11, -59.6, -52.66, 1.39, 133.02, 171.14, 148.78, 152.89, 225.21, 202.56, 164.28, 126.05, 117.95, 81.19, 33.67, 4.15, -35.51, -44.3, -57.73, -32.76, -83.47, -112.87, -126.35, -130.64, -106.43, -96.97, -111.35, -111.7, -59.85, -6.48, 18.33, -13.58, 43.68, 8.0, -63.43, -42.85, -87.87, -112.77, -70.91, -101.99, -93.38, -73.47, -56.51, -54.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7176, 12.0459, 12.1807, 14.0787, 13.2924, -2.6022, -2.4254, 5.1429, -12.305, -12.478, -5.283, -8.5661, -9.6226, -1.5748, -2.9126, -14.5051, -17.1629, -12.5227, -13.1769, 0.9542, 26.0038, 32.6087, 67.1937, 48.5944, 60.1594, 52.5458, 57.4113, 36.6, 46.2, 42.7146, 48.6258, 41.2863, 65.6965, 45.9357, 10.4704, 0.1366, -13.8298, 0.4054, -11.4428, -2.8037, -6.6313, 2.1962, -6.9767, -5.5944, -3.4139, -5.4332, -21.9573, -21.7617, -18.956, -5.3206, -10.1509, -12.5168, -14.4663, -13.1868, -13.6364, -14.1834, -15.8824, -10.963, -10.4566, -6.2112, -1.1254, 1.9867, 7.9661, -2.3055, 0.7634, 6.6154, 13.1363, 10.2848, 13.3224, 12.3539, 17.6573, 9.817, -4.2763, 2.649, 0.6504, 4.8701, -2.1978, -10.0295, -9.0909, -18.4704, -18.7228, -18.5079, -16.5457, -15.7504, -16.7905, -14.3939, -2.7491, -9.6774, -10.5008, -15.1703, -12.5201, -12.459, -11.8333, -7.9646, -7.1429, -8.6268, -9.5652, -7.231, -5.8929, -6.5487, -7.0671, -2.8571, 4.6931, 7.6642, 8.2569, 11.985, 23.4405, 25.9615, 25.5769, 25.6262, 26.3461, 20.5323, 14.0417, 8.9015, 6.4639, 2.7574, -5.0, -2.7119, -8.4746, -12.3746, -21.2864, -20.6107, -19.9081, -21.0123, -24.8097, -21.9243, -12.1464, -0.1739, 2.3214, -2.5045, 2.1779, -6.7944, -2.963, -1.145, -1.9455, -5.1923, -3.6329, -4.8544, 1.417, 1.6162, -4.9242, -12.0209], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 16.0, -84.0, -88.0, -88.0, -88.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0475, -2.595, -2.7175, -0.31, 6.1525, 9.77, 15.5875, 10.43, 13.6925, 11.135, 11.555, 8.1475, 10.685, 10.0075, 9.355, 7.895, 13.33, 11.3925, 8.72, 8.345, 7.5825, 7.705, 5.8275, 6.065, 4.3225, 3.52, 2.145, 1.1, 0.62, -1.7, -3.38, -4.92, -6.2725, -1.65, -4.0975, -4.46, -6.425, -4.86, -5.8975, -6.035, -7.1225, -5.3425, -4.795, -4.6425, -4.04, -3.87, -2.7425, -0.2225, -0.7725, 1.1775, 1.3125, 2.105, 2.06, 1.52, 1.83, 1.4025, -2.2925, -0.285, -0.3425, 1.055, -0.2175, -1.035, -1.7675, -3.765, -3.9625, -3.6075, -3.2825, -3.615, -3.935, -3.7125, -3.78, -4.2075, -4.53, -4.81, -4.8625, -5.275, -5.405, -5.7, -5.4225, -5.2225, -4.8525, -4.245, -3.8525, -3.465, -3.2525, -2.0325, 0.0825, 0.715, 0.965, 1.6125, 4.68, 5.0375, 5.1475, 5.28, 5.6225, 4.5575, 2.9675, 1.655, 0.8475, 0.7225, 0.24, 1.1725, -0.765, -1.8125, -2.5725, -2.5525, -2.6525, -3.2325, -4.42, -4.47, -2.92, -0.6975, -0.8675, -2.3, -1.39, -2.76, -3.25, -3.4075, -3.92, -4.23, -3.4225, -3.81, -3.0575, -2.7575, -2.54, -2.155], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.29769, 121.544087, 67.221023, 45.277862, 33.311559, 25.799181, 20.701421, 16.965058, 14.11592, 11.889174, 10.099482, 8.632167, 7.427374, 6.427505, 5.586772, 4.858367, 4.230796, 3.688266, 3.241721, 2.934766, 2.754665, 2.707422, 2.685035, 2.699678, 2.701508, 2.690891, 2.633507, 2.56387, 2.476446, 2.371849, 2.247488, 2.154957, 2.072052, 1.978556, 1.880211, 1.777659, 1.678923, 1.572253, 1.468874, 1.360299, 1.25046, 1.135393, 1.019451, 0.907318, 0.790868, 0.668089, 0.540599, 0.410788, 0.314467, 0.232275, 0.161441, 0.088917, 0.024364, -0.038616, -0.100737, -0.167172, -0.225256, -0.272948, -0.312324, -0.340337, -0.359584, -0.364209, -0.346717, -0.318981, -0.275379, -0.223424, -0.165256, -0.107071, -0.056365, -0.012635, 0.020342, 0.021571, 0.012632, -0.002772, -0.014171, -0.02927, -0.049311, -0.075853, -0.1151, -0.163117, -0.211965, -0.25738, -0.300015, -0.341144, -0.377356, -0.407681, -0.433949, -0.458012, -0.479848, -0.500067, -0.520576, -0.541712, -0.563825, -0.584986, -0.604199, -0.619771, -0.629291, -0.632941, -0.631246, -0.624748, -0.609232, -0.573841, -0.522958, -0.461859, -0.392886, -0.301339, -0.197989, -0.090749, 0.014082, 0.114756, 0.198658, 0.257217, 0.285608, 0.287936, 0.271449, 0.239825, 0.207397, 0.163778, 0.108317, 0.044796, -0.020321, -0.08268, -0.142396, -0.205439, -0.267102, -0.314304, -0.332695, -0.331711, -0.325458, -0.30965, -0.297214, -0.290674, -0.289748, -0.297348, -0.313218, -0.330306, -0.351148, -0.370041, -0.384435, -0.39572, -0.402395], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6595, 105.6364, 97.9534, 87.4183, 76.5969, 66.4374, 57.2902, 49.2252, 42.2033, 36.1405, 30.9323, 26.4723, 22.6633, 19.4161, 16.6503, 14.2919, 12.2797, 10.5614, 9.0975, 7.8649, 6.8429, 6.0158, 5.3496, 4.8196, 4.396, 4.055, 3.7707, 3.5293, 3.3188, 3.1294, 2.953, 2.7934, 2.6491, 2.515, 2.388, 2.266, 2.1486, 2.0333, 1.9204, 1.8084, 1.6968, 1.5845, 1.4715, 1.3587, 1.2451, 1.1297, 1.0119, 0.8917, 0.7762, 0.6674, 0.5662, 0.4708, 0.3815, 0.2975, 0.2178, 0.1408, 0.0676, -0.0005, -0.0629, -0.1184, -0.1666, -0.2061, -0.2342, -0.2512, -0.256, -0.2495, -0.2327, -0.2075, -0.1773, -0.1444, -0.1114, -0.0848, -0.0653, -0.0528, -0.0451, -0.0419, -0.0434, -0.0499, -0.0629, -0.083, -0.1088, -0.1385, -0.1708, -0.2049, -0.2394, -0.273, -0.3052, -0.3358, -0.3646, -0.3917, -0.4175, -0.4423, -0.4666, -0.4903, -0.5131, -0.5344, -0.5534, -0.5693, -0.5817, -0.5903, -0.5941, -0.59, -0.5766, -0.5537, -0.5215, -0.4775, -0.4216, -0.3554, -0.2815, -0.2023, -0.1221, -0.0462, 0.0201, 0.0737, 0.1133, 0.1386, 0.1523, 0.1546, 0.1454, 0.1252, 0.0961, 0.0604, 0.0198, -0.0252, -0.0736, -0.1217, -0.1639, -0.1975, -0.2231, -0.2404, -0.2518, -0.2595, -0.2656, -0.2719, -0.2802, -0.2902, -0.3024, -0.3159, -0.3296, -0.3428, -0.3548], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5163, -2.899, 13.1933, 38.7228, 54.5886, 71.5758, 82.7582, 92.6538, 95.2052, 98.9795, 99.3199, 96.3091, 86.1689, 82.0891, 72.3918, 58.7398, 43.9367, 29.7331, 20.6001, 11.8419, 5.718, 0.4126, -1.5067, -4.2068, -7.9266, -9.6009, -11.1079, -16.1242, -21.0947, -25.4933, -23.5401, -23.7443, -23.7319, -24.6035, -23.8423, -23.6961, -23.8395, -24.0188, -22.0673, -19.7362, -16.8631, -15.6394, -13.0022, -8.8539, -4.7527, -1.8802, 3.2697, 8.9487, 14.3466, 18.1407, 20.3538, 23.1756, 23.069, 17.6824, 14.3599, 9.7414, 7.3276, 2.5022, -3.2596, -8.3212, -14.9033, -20.2298, -24.1268, -26.2401, -25.979, -26.865, -26.8071, -24.8271, -23.6422, -22.4686, -22.1111, -20.5693, -19.5705, -19.1715, -18.7549, -17.9713, -17.4822, -17.411, -16.7087, -15.6494, -14.6348, -13.8201, -11.6339, -6.7309, -1.3394, 3.8431, 9.3078, 18.0417, 26.0456, 32.4451, 37.658, 42.0297, 43.5107, 41.1816, 35.6522, 29.1147, 22.2423, 14.0218, 6.5761, -1.6966, -9.7007, -18.1002, -24.6248, -28.9131, -31.6945, -34.3375, -35.2728, -32.7638, -26.223, -20.361, -15.6889, -9.536, -6.5715, -4.2181, -2.4882, -1.7224, -1.8283, -1.795, -3.9115, -5.5997, -6.916, -8.4708, -11.3466], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.59, 19.63, 19.25, 21.52, 20.77, -4.76, -4.44, 8.68, -23.28, -23.28, -10.37, -16.79, -18.28, -2.88, -5.54, -42.29, -45.79, -33.99, -36.32, 2.28, 39.08, 45.92, 73.91, 43.37, 48.87, 38.97, 41.98, 25.96, 30.68, 27.86, 30.59, 26.01, 35.91, 28.35, 8.95, 0.14, -19.73, 0.6, -19.66, -4.9, -11.16, 3.92, -14.45, -11.7, -7.19, -10.66, -69.17, -68.29, -63.89, -12.38, -21.14, -27.27, -29.34, -26.82, -26.82, -27.42, -29.19, -18.78, -17.88, -10.93, -1.97, 3.55, 13.62, -5.67, 1.92, 14.88, 31.75, 27.43, 36.65, 32.46, 50.25, 31.89, -10.16, 5.52, 1.43, 9.8, -4.55, -24.29, -22.06, -46.72, -46.91, -46.91, -41.61, -39.85, -41.39, -35.85, -8.51, -38.46, -40.37, -70.0, -65.0, -64.41, -62.83, -51.72, -48.78, -65.33, -79.71, -61.19, -54.1, -64.91, -68.97, -22.86, 26.0, 40.38, 44.55, 65.31, 83.78, 95.74, 93.01, 93.01, 93.2, 65.85, 37.76, 21.27, 14.53, 6.91, -15.34, -7.92, -21.19, -30.33, -69.85, -66.5, -63.73, -64.93, -71.81, -67.8, -35.61, -0.44, 6.16, -5.88, 4.84, -15.42, -6.96, -2.73, -4.46, -11.79, -8.02, -10.29, 3.0, 3.42, -12.87, -43.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9269, 0.3231, 0.7983, 3.2557, 2.5335, 1.993, 1.694, 0.7734, -0.2585, 2.0856, 1.5233, -0.3657, 1.0294, -0.5748, -0.9284, -0.4743, 0.2648, 0.3342, 0.1436, -0.2984, -0.1058, 1.6236, 8.456, 9.8766, 15.4942, 12.9664, 9.4284, 8.0743, 5.7423, 4.5148, 4.2556, 3.619, 1.552, 1.6589, 10.779, 4.9392, 3.3336, 3.1074, 1.7777, 2.6595, 1.0867, 1.1886, 0.9688, 0.1733, -0.6158, -0.9064, -1.0626, -0.4965, -2.0827, -0.3638, -2.8261, 1.5848, 3.7084, 0.2072, 0.0847, -0.7559, 0.302, -1.4197, -1.3954, -1.0461, -0.6252, -0.493, 1.9417, 0.3143, 0.8837, 4.3789, 2.8105, 3.5875, 2.7536, 2.3102, 2.6731, 1.584, 0.5578, -0.0648, -2.8841, -0.1578, -0.8567, 1.6228, 0.0696, -0.2118, -0.653, -1.2811, -2.441, -1.9208, -0.6964, -1.0969, -1.2831, -1.0426, -0.9365, -0.8099, -0.6656, -0.7563, -0.4054, -0.9046, -0.7539, -1.2248, -1.4355, -1.2233, -1.0486, -0.5916, -0.4571, -0.0918, -0.2715, 0.8101, 2.9944, 2.8523, 2.2591, 2.5507, 5.1434, 3.9158, 3.985, 2.48, 2.5971, 2.0833, 0.5785, 0.4459, -0.8678, -1.2724, -1.3121, 0.4896, -0.4803, -0.8831, -1.6212, -1.8611, -1.3166, -1.15, -1.3714, -1.6541, 0.5822, 2.2848, 2.5369, 1.1245, 2.5853, 0.916, -0.4363, -0.2168, -0.7216, -1.0328, -0.0638, -0.369, -0.5877, -0.3895, -0.3481, -0.1412], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7231, -1.0269, -1.4517, -0.8443, 1.1835, -0.007, 0.144, -0.7766, -1.0085, -0.9144, -1.5767, -2.0157, -1.4706, -1.6748, -1.9284, -1.4743, -0.6852, -0.8658, -1.9064, -1.7484, -1.0558, -1.4264, 2.256, 2.8266, 6.4442, 5.7164, 4.5784, 3.8743, 3.0923, -0.6352, 0.3056, 0.769, 0.452, -0.5411, -0.821, 1.8392, -0.1664, 0.2074, -0.7723, -0.9405, -4.0633, -0.8114, -1.0812, -1.2767, -1.8158, -3.3064, -2.0126, -2.4965, -3.5327, -5.1138, -5.1261, -4.7652, -1.5416, -1.6428, -3.1653, -2.5559, -2.198, -2.4697, -2.9454, -3.3461, -1.9252, -1.193, -1.0583, -1.7357, -0.7163, -1.2711, 0.8105, 0.0375, 1.5536, 1.5102, -0.9769, -0.216, -0.3922, -2.8648, -8.4841, -3.1078, -2.2567, -1.7272, -1.2804, -1.9618, -2.203, -3.0311, -3.691, -3.1708, -3.0964, -2.2469, -2.0831, -1.7926, -1.6365, -1.5599, -1.3656, -1.6063, -1.9054, -2.2546, -2.1539, -2.3748, -2.4355, -2.1233, -1.6486, -1.9416, -1.6571, -1.1918, -0.7215, -0.7399, -0.0056, 1.2023, 1.0091, 0.8007, 0.6934, 2.7158, 2.035, 1.53, 1.5471, -0.1167, -1.7215, -2.6041, -3.5178, -2.8224, -2.5621, -2.4604, -3.0803, -3.4831, -2.6712, -3.0611, -2.2666, -1.8, -2.7214, -3.3041, -1.8678, -1.4152, -0.6631, -1.1255, -0.7647, -0.484, -2.4863, -1.3668, -2.1716, -2.3828, -1.8638, -1.969, -1.9877, -1.5395, -0.8481, -1.1412], "thermo_temp": [null, 2.25, 2.15, 1.95, 1.85, 3.8, 3.3, 2.0, 3.65, 2.75, 3.65, 2.85, 1.65, 1.35, 2.25, 4.15, 1.35, 2.0, 1.55, 1.55, 0.75, 3.0, 3.1, 1.65, 2.5, 1.1, 1.0, 1.2, 0.95, 1.2, 2.05, 1.45, 0.95, 3.05, 8.25, 7.05, 9.05, 7.25, 4.85, 4.2, 2.65, 5.15, 4.2, 2.85, 1.1, 2.2, 11.9, 3.1, 3.5, 2.9, 2.55, 3.6, 5.15, 2.0, 2.05, 1.45, 1.2, 2.4, 0.95, 2.0, 1.55, 4.75, 2.3, 6.35, 5.25, 1.85, 3.25, 1.8, 2.5, 1.05, 1.55, 2.3, 1.3, 0.7, 3.0, 2.05, 1.6, 5.65, 2.0, 3.55, 1.2, 0.8, 3.65, 1.8, 0.95, 3.35, 8.9, 3.1, 1.4, 3.35, 1.55, 1.75, 1.55, 1.95, 1.3, 1.25, 2.4, 1.15, 0.85, 0.75, 0.7, 0.8, 0.7, 0.85, 1.5, 1.35, 1.4, 1.15, 1.0, 0.9, 0.6, 1.35, 1.2, 1.1, 0.45, 1.55, 3.0, 1.65, 1.25, 1.75, 4.45, 1.2, 1.95, 0.95, 1.05, 2.25, 2.8, 3.05, 2.65, 1.55, 1.25, 2.95, 2.8, 2.6, 1.05, 1.2, 0.95, 0.65, 1.5, 1.65, 2.45, 3.7, 3.2, 2.6, 3.35, 1.4, 2.15, 1.15, 1.45, 1.35, 1.8, 1.6, 1.4, 1.15, 0.5, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.37, 2.6027, 2.6477, 2.4663, 2.2633, 2.2609, 2.6044, 2.3763, 2.3079, 2.1701, 2.0573, 1.8196, 2.0343, 2.228, 2.1229, 2.1915, 1.993, 1.8125, 1.7011, 1.5646, 1.4983, 1.5986, 1.5716, 1.4586, 1.7479, 2.9301, 3.6792, 4.6557, 5.1274, 5.077, 4.9175, 4.5052, 4.6225, 4.5457, 4.2374, 3.6669, 3.4002, 4.9456, 4.6101, 4.4082, 4.134, 3.846, 3.8013, 4.0465, 3.6744, 3.3791, 3.0283, 2.6959, 2.6421, 2.3344, 2.2736, 2.1421, 2.6162, 2.5587, 3.2481, 3.612, 3.2917, 3.2841, 3.0143, 2.9208, 2.5806, 2.3932, 2.3763, 2.1806, 1.9114, 2.1093, 2.0985, 2.0079, 2.6701, 2.5483, 2.7304, 2.4521, 2.1518, 2.4242, 2.3107, 2.0633, 2.2972, 3.4977, 3.4254, 3.0572, 3.1104, 2.8267, 2.6309, 2.4344, 2.3463, 2.1561, 1.9913, 2.0656, 1.8992, 1.7084, 1.5342, 1.3825, 1.2766, 1.1717, 1.1132, 1.1836, 1.2138, 1.2477, 1.2299, 1.1881, 1.1357, 1.0383, 1.095, 1.1141, 1.1115, 0.9912, 1.0928, 1.4396, 1.4779, 1.4364, 1.4934, 2.031, 1.8799, 1.8926, 1.7213, 1.5992, 1.7175, 1.9143, 2.1208, 2.217, 2.0958, 1.942, 2.1253, 2.2479, 2.312, 2.0825, 1.9221, 1.7453, 1.5462, 1.5378, 1.5582, 1.7203, 2.0803, 2.2839, 2.3413, 2.5247, 2.3202, 2.2893, 2.0821, 1.9672, 1.855, 1.845, 1.8004, 1.7276, 1.6226, 1.4185, 1.3424], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9605, 1.0147, 1.0766, 1.0943, 1.095, 1.0749, 1.0048, 1.0246, 0.9656, 0.8784, 0.9646, 0.9213, 0.9286, 0.9503, 0.9942, 0.9389, 0.7881, 0.8308, 0.8396, 0.8873, 1.0127, 1.0634, 1.2135, 1.2094, 1.1964, 1.1943, 1.1967, 1.1179, 1.1182, 1.1302, 1.1499, 1.1314, 1.1071, 1.1518, 1.0949, 1.077, 0.9726, 0.9653, 0.9037, 0.9612, 0.955, 1.0196, 0.9791, 0.9246, 0.9533, 0.9564, 0.8953, 0.7531, 0.7819, 0.8042, 0.9159, 0.907, 0.9371, 0.86, 0.8737, 0.8656, 0.8628, 0.8932, 0.8995, 0.937, 0.9802, 1.0199, 1.0709, 1.0502, 1.0278, 1.0217, 1.1471, 1.147, 1.0658, 1.1108, 1.1408, 1.0585, 0.8023, 0.9195, 0.93, 0.9625, 0.937, 0.9103, 0.8333, 0.7932, 0.709, 0.7099, 0.7601, 0.7482, 0.7459, 0.8256, 1.1236, 0.8892, 0.8529, 0.7749, 0.74, 0.7515, 0.7699, 0.8204, 0.8707, 0.8613, 0.8759, 0.8058, 0.8351, 0.8596, 0.885, 0.904, 0.977, 1.0879, 1.1226, 1.158, 1.1682, 1.3124, 1.3036, 1.294, 1.2926, 1.2332, 1.124, 1.0585, 0.9983, 1.0102, 0.9712, 0.9192, 0.8825, 0.8571, 0.8345, 0.7171, 0.7343, 0.7425, 0.6789, 0.6961, 0.8289, 0.9035, 0.9873, 0.9457, 0.9674, 0.9725, 0.9402, 1.0019, 0.9489, 0.9564, 0.9507, 0.9336, 0.9778, 1.0209, 0.9925, 0.9461], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0762, 0.9331, 0.9425, 0.9016, 0.9105, 0.9883, 1.073, 0.9415, 1.0485, 1.154, 1.0707, 1.1377, 1.0916, 1.0442, 1.0368, 1.1703, 1.1653, 1.1757, 1.1693, 1.0334, 0.7822, 0.7944, 0.6188, 0.6504, 0.7358, 0.7276, 0.7544, 0.8003, 0.815, 0.8262, 0.8477, 0.8392, 0.7254, 0.8245, 0.9283, 0.97, 1.1199, 1.0813, 1.0708, 1.0596, 1.0354, 1.034, 1.0681, 1.0721, 1.0367, 1.0346, 1.3997, 1.2011, 1.2525, 1.1057, 1.0183, 1.1376, 1.1138, 1.1454, 1.1144, 1.1452, 1.1278, 1.1095, 1.0913, 1.0986, 0.9789, 1.0567, 0.9493, 0.9705, 1.0784, 0.9257, 0.9207, 0.8872, 0.8964, 0.8652, 0.8789, 0.8908, 0.9222, 0.863, 0.94, 0.8414, 0.8945, 1.0013, 0.9837, 1.0425, 1.072, 1.0628, 1.0535, 1.0442, 1.0281, 1.0256, 1.0325, 1.1639, 1.1272, 1.3048, 1.2114, 1.231, 1.1976, 1.1981, 1.1325, 1.1484, 1.2409, 1.1655, 1.1298, 1.1096, 1.1254, 1.043, 0.8908, 0.8681, 0.8914, 0.8202, 0.6893, 0.6853, 0.654, 0.7038, 0.6878, 0.7269, 0.7894, 0.83, 0.89, 0.9526, 1.0522, 0.9983, 1.0245, 1.0683, 1.2331, 1.2295, 1.2472, 1.2127, 1.244, 1.2608, 1.1388, 1.0464, 0.9673, 0.9807, 0.9184, 1.0326, 1.0439, 1.0148, 1.0, 1.0018, 0.9842, 1.0, 0.9966, 0.9722, 1.0541, 1.1369], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1000272.77, 689076.66, 643487.14, 3858638.05, 3080368.33, 2473458.56, 2150043.45, 1671037.25, 1428374.7, 2547964.03, 1652997.51, 1378340.82, 1304177.85, 1045345.16, 875267.35, 791779.12, 678667.82, 586329.47, 314368.25, 309187.07, 261703.14, 851403.21, 22058131.32, 26963555.94, 42137408.43, 30213579.77, 28559754.92, 23146825.64, 19931493.41, 15622044.76, 13964951.94, 11793044.74, 10053038.53, 8376460.94, 36985189.95, 30799627.1, 25617738.94, 22050597.66, 18878483.6, 16335957.59, 13468826.56, 11613623.11, 9821505.41, 8398847.56, 7136140.63, 6105691.97, 5240450.29, 4403564.54, 3713826.69, 3127351.51, 2609986.91, 3754046.21, 2823296.55, 2405682.76, 1974156.69, 1723604.85, 1438118.44, 1220330.12, 1016682.94, 941042.47, 819357.87, 700449.61, 640142.45, 549822.08, 485526.08, 651279.94, 514527.88, 694706.76, 581489.35, 527757.91, 428132.96, 331522.81, 284162.41, 192489.6, -324779.83, -216163.14, -187047.04, -107533.98, -112241.76, -122958.16, -113750.21, -120015.43, -108093.8, -89280.28, -68625.61, -67622.81, -67615.51, -51986.22, -43778.77, -43439.22, -41790.31, -41048.89, -40627.67, -47395.2, -50589.74, -66248.53, -56784.45, -50422.38, -42010.41, -26747.44, -21560.62, -16991.52, -17664.2, 45675.35, 174414.05, 179286.69, 153674.3, 158958.37, 982937.94, 855089.94, 725345.67, 618345.28, 549012.63, 354215.21, 175146.48, 32846.14, -4558.38, -9294.59, -19523.99, 72097.05, -67686.99, -108535.64, -132207.33, -96002.14, -79383.44, -76561.64, -121003.16, -100165.95, 169473.19, 606931.09, 511347.11, 353696.72, 441844.35, 284796.33, 211806.95, 168091.02, 102877.58, 48580.4, 64426.41, 26022.29, 42340.66, 40394.89, 33824.16, 34982.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7487, -0.7975, 0.6162, -1.68, -2.1237, -1.94, -2.6188, -3.01, -1.9287, -1.8325, -1.4475, -2.6512, -2.1325, -2.1213, 0.2525, 5.3725, 8.115, 11.5462, 6.01, 8.8975, 5.8663, 5.8275, 2.1138, 4.2325, 3.1613, 2.31, 0.9725, 6.2125, 4.6225, 2.1375, 2.0975, 1.5775, 1.8513, 0.0125, -0.6362, -2.405, -3.025, -3.7175, -3.8863, -3.53, -5.1487, -5.7463, -6.01, -6.3838, -1.1575, -3.0475, -3.2588, -3.7362, -2.0362, -3.0613, -3.2937, -4.4475, -2.445, -1.965, -1.9225, -1.2488, -1.0963, 0.0075, 2.0538, 1.1775, 2.7663, 2.4825, 2.7662, 2.2425, 1.4688, 1.7088, 1.0463, -1.87, 0.045, -0.0187, 1.2725, 0.0588, -0.6025, -1.0925, -2.7937, -2.975, -2.515, -2.0875, -2.3113, -2.5363, -2.1263, -1.9225, -2.0513, -1.9325, -1.8512, -1.8412, -2.2337, -2.8425, -3.0425, -2.8437, -2.31, -2.0063, -1.4263, -1.01, -0.8138, -0.8713, 0.0588, 1.6775, 2.0988, 2.0613, 2.345, 4.1738, 4.155, 3.9313, 3.7512, 3.8612, 2.5863, 0.8462, -0.5225, -1.3225, -1.4225, -1.8613, -0.8212, -2.6375, -3.3075, -3.7925, -3.3875, -3.1662, -3.4725, -4.265, -3.8612, -2.03, 0.3713, 0.5712, -0.695, 0.41, -0.4663, -0.82, -0.8238, -1.4537, -1.9213, -1.3125, -1.9075, -1.3088, -1.1825, -1.2175, -1.0488], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 340903.8085, -265483.6284, -1031888.4302, -1259882.526, -1503663.5173, -1504064.1081, 100090.7251, 522492.9712, 480557.7937, 233312.936, -144224.7727, -320687.9469, -295949.8949, -723347.8659, -929913.1214, -1968729.3486, -2401613.2889, -2414273.3847, -2138277.6617, -1995129.6877, -1806580.3045, -1762383.4909, -1563744.4809, -1425798.4081, -772275.8585, 2747936.5291, 7459763.6745, 11214656.8943, 9558062.9557, 8794717.7021, 6937489.4377, 5347395.9972, 3685323.1296, 2717606.6455, 1806792.3363, 1157990.6547, 388994.5245, -552976.4211, -1354646.9022, -1989196.9349, -2579649.6354, -2591494.9303, -2319810.322, -1692664.1322, -1263038.8305, -1147104.5346, -1070605.6832, -1032744.3268, -878453.1945, -673931.306, -641314.9601, -616256.6513, -589319.4554, -436824.1475, 284303.683, 291719.207, 285431.9383, 214324.2207, 213157.0026, 140839.8351, 95542.8825, 26203.4311, 88419.4089, 174487.1083, 196788.7872, 118255.584, 103579.5709, 114608.251, 187821.7342, 146609.9561, 256290.9798, 238957.9376, 271404.7473, 302515.4491, 271292.6274, 320550.7521, 474082.0484, 713560.8488, 760258.6414, 749545.7401, 686122.4266, 581965.7196, 462879.4285, 366077.706, 271091.3608, 239233.0469, 223225.0051, 219425.766, 212838.2309, 206151.7006, 223678.7716, 245298.4576, 246480.121, 210057.7231, 169211.2249, 131730.6416, 110078.8477, 84872.7181, 91470.0194, 219811.1864, 321625.7898, 387885.0557, 443395.1536, 481562.4254, 483547.2821, 463415.1712, 485875.4822, 495525.8019, 458447.0377, 420310.8581, 396832.3338, 667058.6785, 786966.773, 742808.6894, 791901.9229, 812548.1041, 747126.567, 652442.3878, 485221.253, 385532.1037, 394859.3898, 370500.9592, 370594.8587, 310843.5507, 236503.3147, 76558.5398, 132743.3556, 173164.798, 155714.9556, 95263.8193, 172124.3104, 307495.287, 661160.4757, 881701.2909, 900740.8026, 811277.6727, 551496.6494, 468472.8548, 352823.5971, 268917.3272, 204205.564, 154042.1971, 84675.7166, 106555.6116, 165416.4143, 181585.7112, 225058.0356], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.4, 79.51, 82.62, 82.82, 83.1, 80.29, 76.77, 82.47, 74.74, 70.32, 78.77, 74.87, 76.48, 79.46, 79.24, 70.48, 64.27, 66.42, 64.56, 70.34, 88.64, 91.2, 96.08, 86.27, 86.83, 83.77, 81.34, 78.75, 79.02, 78.07, 78.07, 77.18, 84.0, 80.5, 75.43, 72.6, 62.82, 70.81, 65.77, 69.64, 71.71, 74.42, 73.15, 74.7, 75.59, 77.07, 27.07, 37.07, 43.32, 39.04, 48.72, 39.09, 49.0, 46.09, 49.75, 51.82, 54.52, 58.8, 58.7, 62.08, 67.96, 70.58, 78.18, 72.83, 65.0, 79.16, 86.03, 87.01, 83.4, 81.24, 78.19, 70.07, 61.03, 61.94, 56.85, 59.9, 58.28, 50.02, 46.1, 32.58, 23.66, 13.87, 18.91, 19.96, 21.14, 29.3, 38.19, 29.44, 31.64, 19.13, 18.13, 19.63, 18.35, 16.49, 14.95, 20.08, 19.95, 26.79, 33.33, 33.99, 39.9, 50.12, 58.94, 65.26, 64.27, 70.63, 84.44, 90.46, 95.89, 89.09, 89.7, 81.39, 75.92, 70.34, 67.57, 61.14, 57.77, 58.24, 57.05, 52.52, 34.8, 24.08, 18.66, 19.83, 10.81, 11.49, 26.75, 43.76, 54.27, 56.66, 63.49, 57.68, 58.64, 63.09, 64.16, 63.57, 64.17, 63.25, 66.76, 71.37, 67.75, 57.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.7369, 574.3537, 173.4194, -18.0926, 43.1352, -53.9874, -83.2219, 741.8972, -74.0735, -77.314, 116.0966, -59.1593, -71.7949, -74.1363, -28.666, -90.0935, -55.5923, -47.089, -66.786, 128.0549, 4061.0507, 141.7997, 1345.854, 1056.9733, 35.568, 267.6056, 957.0248, 940.7942, 122.2812, 139.6285, -31.4559, 147.5728, 7652.5862, 176.1618, -89.168, -83.2309, -96.7002, -80.2001, -58.6367, -82.2281, -69.6638, -84.1485, -70.8234, -80.1034, -62.0155, -76.9281, -98.9269, -91.3878, -71.6238, -21.1887, 83.6576, -74.0933, -87.5467, -68.2322, -70.4897, -57.9869, -68.9162, 9.0909, 4.0816, -81.5864, 31.0881, -63.6782, -86.5439, -60.6841, -75.99, 169.0573, 63.0243, 168.0241, 85.1725, 61.5484, 127.0546, 63.7116, 244.7357, 252.6615, -51.183, 73.2513, 28.5937, -64.1161, -65.5849, -91.6318, -70.0953, -88.5082, -62.7382, -50.3455, -44.0599, -69.6116, -87.5641, -39.7954, -56.9567, -55.4313, 107.9189, -44.4609, 138.4753, 295.2899, 187.8583, 315.2469, 7.1041, 40.3123, -0.9634, 24.7096, 98.4989, 242.7457, 394.7434, 241.8374, 15.7491, 197.9088, 672.397, 147.2, 26.1752, 93.1001, 214.4009, 227.7725, 185.0436, 202.9353, 40.697, 59.4569, -61.5513, 29.6539, 81.3476, -7.2635, -74.5511, -54.0817, -74.4875, -68.4895, -30.6116, -29.8122, 98.7521, 122.4966, 307.1582, -43.9174, 433.2949, -13.1452, -22.8868, -28.9617, -24.8817, 24.7232, 113.9856, 95.8739, -30.9299, -42.2314, -89.66, -80.1054], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.57, 37.54, 39.89, 39.05, 39.02, 35.9, 36.04, 36.72, 33.06, 33.07, 32.45, 32.55, 32.52, 35.45, 49.3, 47.94, 51.85, 56.65, 57.62, 58.18, 58.12, 60.59, 58.97, 59.07, 59.31, 59.49, 63.0, 63.56, 64.74, 64.71, 63.61, 63.61, 64.32, 63.11, 53.69, 51.0, 44.89, 40.02, 37.38, 36.7, 36.86, 33.99, 31.77, 41.72, 42.6, 42.35, 34.2, 34.94, 34.36, 34.26, 34.71, 35.74, 35.49, 35.14, 35.15, 35.18, 35.55, 37.0, 37.23, 37.0, 36.49, 36.05, 35.84, 25.37, 23.6, 23.79, 29.4, 30.57, 29.93, 30.5, 30.12, 29.4, 29.46, 30.91, 30.71, 30.84, 30.35, 28.23, 28.08, 26.64, 26.7, 26.46, 26.46, 26.38, 26.34, 26.35, 18.21, 14.39, 14.41, 11.73, 11.11, 11.36, 11.35, 7.13, 7.08, 8.77, 13.5, 13.52, 13.31, 13.39, 18.92, 18.71, 18.55, 18.35, 18.2, 18.99, 21.21, 22.38, 22.92, 22.92, 23.09, 23.83, 25.96, 26.42, 26.58, 26.05, 23.7, 23.45, 24.04, 23.83, 21.51, 26.08, 26.08, 26.94, 27.62, 28.12, 27.22, 26.53, 26.55, 26.67, 26.99, 26.15, 24.99, 24.63, 24.47, 24.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4294, 0.6213, 0.3202, 0.2839, 0.3303, 0.2706, 0.2059, 0.3718, 0.3806, 0.3968, 0.204, 0.2941, 0.3011, 0.6776, 1.47, 1.7225, 2.0729, 1.3148, 1.5172, 1.1529, 1.1196, 0.7234, 0.9139, 0.8054, 0.73, 0.6074, 1.0684, 0.9132, 0.6896, 0.6944, 0.6612, 0.7058, 0.5518, 0.6166, 0.5026, 0.4753, 0.393, 0.3783, 0.4054, 0.2385, 0.1451, 0.0992, 0.0626, 0.6195, 0.4252, 0.4073, 0.2234, 0.3547, 0.2506, 0.2214, 0.1027, 0.2876, 0.3398, 0.3272, 0.4053, 0.4188, 0.5451, 0.7603, 0.6401, 0.8034, 0.7603, 0.7902, 0.7122, 0.6032, 0.5965, 0.5099, 0.1018, 0.3382, 0.3444, 0.503, 0.3785, 0.3164, 0.274, 0.093, 0.0929, 0.17, 0.2429, 0.2114, 0.1854, 0.2384, 0.2617, 0.2348, 0.2077, 0.1822, 0.1859, 0.1258, 0.1173, 0.0743, 0.1056, 0.1254, 0.1582, 0.2404, 0.2705, 0.2978, 0.2913, 0.4816, 0.8109, 0.8722, 0.841, 0.8808, 1.282, 1.2365, 1.1456, 1.0892, 1.0883, 0.8219, 0.5017, 0.2881, 0.192, 0.2108, 0.168, 0.3924, 0.1396, 0.0567, 0.0109, 0.097, 0.1507, 0.1056, -0.0392, 0.0192, 0.3509, 0.7393, 0.7015, 0.4668, 0.603, 0.3859, 0.3153, 0.2836, 0.1937, 0.1324, 0.2527, 0.1635, 0.2797, 0.3131, 0.316, 0.3559], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6804, 9.7944, 10.6609, 10.0891, 9.0703, 8.0517, 8.2482, 8.4314, 8.1088, 8.8824, 9.7162, 10.1271, 10.7859, 11.5597, 11.6772, 11.8851, 10.4372, 9.0013, 9.6471, 9.9694, 9.9394, 23.5113, 30.1289, 37.5379, 36.0478, 34.3963, 32.6607, 30.6717, 29.1168, 27.2307, 25.2953, 22.8344, 20.4046, 16.9052, 13.8189, 13.0368, 13.0281, 9.4231, 9.401, 9.1693, 9.3187, 9.7203, 9.5337, 10.0691, 10.5149, 10.7835, 11.2905, 10.2223, 8.9353, 10.4803, 10.6214, 11.0716, 10.0222, 10.9172, 8.9051, 8.9758, 9.3008, 10.4061, 10.9808, 11.4548, 11.8118, 11.878, 11.7514, 11.2638, 9.3587, 9.3417, 11.0134, 10.5273, 10.6837, 10.1286, 9.4507, 8.1968, 7.4599, 7.9655, 7.7104, 7.6491, 7.2586, 7.4461, 8.1267, 8.8241, 10.1715, 11.4438, 11.6038, 10.6384, 11.4409, 10.7438, 9.678, 9.8796, 10.4455, 11.0611, 8.7321, 7.5416, 6.8058, 3.871, 4.6156, 5.23, 5.8328, 5.287, 5.4929, 5.7864, 6.0581, 5.4306, 4.5532, 8.5126, 9.8042, 9.5899, 10.2823, 16.5218, 15.8236, 14.834, 13.7575, 12.8046, 11.6805, 10.6611, 9.8615, 9.1881, 8.8985, 9.379, 9.5883, 10.3518, 11.4312, 12.8251, 13.9834, 15.0074, 16.0794, 14.6377, 11.5359, 8.4568, 8.324, 8.2986, 8.3787, 8.3257, 8.5215, 8.6907, 8.7697, 8.929, 9.361, 9.6235, 10.0181, 9.9016, 9.7693, 10.104, 10.4623], "mkt_dynamics": [1.152233, 1.042209, 0.694738, 0.31649, 0.03218, -0.080732, -0.102409, -0.115477, 0.107208, 0.07631, -0.106712, -0.138323, -0.47402, -0.740432, -0.804271, -0.466674, -0.151998, 0.129878, 0.337225, -0.172286, -0.578559, -0.586052, -0.92864, -1.026408, -0.934723, -1.272287, -1.288019, -1.185045, -1.238788, -1.244515, -1.269038, -1.369133, -1.487361, -1.071618, -0.267225, 0.552775, 1.396134, 1.647247, 1.554649, 1.324375, 1.055607, 0.838111, 0.631747, 0.477132, 0.30386, 0.163917, 0.24324, 0.168564, 0.035888, -0.051688, -0.41267, -0.509804, -0.576894, -0.585759, -0.610548, -0.676167, -0.786468, -0.953517, -1.034844, -1.208588, -1.343666, -1.444511, -1.550997, -1.268989, -1.021498, -0.836045, -0.736938, -0.890572, -0.9606, -0.98717, -0.986033, -0.92656, -0.782204, -0.63777, -0.331171, -0.158203, 0.054378, 0.454113, 0.668025, 1.053839, 1.27176, 1.298085, 1.3591, 1.190397, 1.10727, 0.993094, 0.582584, 0.203591, -0.212633, -0.535629, -0.621905, -0.707215, -0.790231, -1.016286, -1.142186, -1.221608, -1.233791, -1.171084, -1.138186, -1.090738, -1.012458, -0.992509, -0.955722, -1.001702, -0.995044, -0.967529, -0.849667, -0.639628, -0.56099, -0.596985, -0.771498, -0.868555, -0.90274, -0.725988, -0.470062, 0.097346, 0.68223, 1.206399, 1.621349, 1.687983, 1.707033, 1.699402, 1.722645, 1.631215, 1.505021, 1.334505, 1.048009, 0.685895, 0.200404, -0.185435, -0.505923, -0.638027, -0.690827, -0.789944, -0.794012, -0.903691, -0.980621, -1.040485, -1.135574, -1.174317, -0.903382, -0.411676, 0.137603, 0.484709, 0.683349, 0.510878, 0.303832, 0.243827, 0.01304, -0.090077, -0.18907, -0.311567, -0.373689, -0.405251, -0.525065, -0.625733], "market_activity_top_line": [27.403334, 26.933334, 26.564546, 26.207273, 25.883637, 25.97, 26.026364, 26.146667, 27.193333, 27.793334, 27.476667, 27.303334, 27.01, 26.752727, 26.580909, 27.036666, 27.633333, 27.783333, 27.913333, 27.39, 27.065455, 27.175455, 26.928809, 26.751667, 26.609677, 26.47129, 26.297849, 26.201075, 26.107419, 26.025914, 25.860215, 25.729032, 25.599032, 25.626882, 27.636667, 31.09, 35.579999, 37.09, 38.803333, 38.683334, 38.346667, 36.753335, 36.984546, 36.914546, 36.566364, 35.978182, 36.596666, 37.373332, 37.28, 37.226667, 37.006668, 36.874546, 36.705476, 36.710239, 36.553334, 36.357144, 36.083334, 35.825239, 35.642474, 35.500431, 35.272044, 34.96957, 34.608818, 34.571829, 34.391291, 34.195054, 33.875377, 33.655377, 33.36957, 33.075807, 32.711076, 32.459463, 32.239248, 32.019355, 31.846882, 31.687097, 31.602043, 32.066667, 32.566667, 33.430001, 33.966668, 34.393333, 34.486667, 34.276667, 34.023335, 33.85091, 33.006364, 32.557273, 32.408334, 32.440477, 32.351905, 32.189286, 31.976905, 31.659893, 31.425162, 31.226452, 31.05914, 30.869678, 30.664624, 30.48086, 30.303979, 30.108387, 29.89785, 29.673764, 29.446022, 29.190323, 28.927312, 28.646882, 28.383441, 28.131828, 27.902151, 27.71, 27.539462, 27.38957, 27.248817, 27.181936, 27.456667, 28.273333, 28.88, 29.413333, 30.623334, 31.503334, 32.100001, 32.47, 32.716666, 32.383333, 31.731818, 31.247273, 30.64, 30.065476, 29.896905, 29.830476, 29.590714, 29.271667, 28.905953, 28.693441, 28.548387, 28.378172, 28.140753, 27.909355, 27.786989, 27.812151, 27.828925, 27.75043, 27.966667, 27.611613, 27.460538, 27.296129, 27.094301, 26.866237, 26.684947, 26.474516, 26.317312, 26.182903, 26.061291, 25.966022], "market_activity_min_gap": [5.481491, 5.211166, 4.737481, 4.198686, 3.6539, 3.384263, 3.075996, 2.796018, 3.394646, 3.570787, 3.674555, 3.744029, 3.675908, 3.4977, 2.779972, 3.33875, 3.249628, 2.999575, 2.785719, 2.353304, 1.961009, 1.677357, -0.684374, -3.037894, -4.513954, -5.887504, -7.333332, -6.861571, -5.99189, -5.231709, -6.27551, -6.579705, -7.06553, -5.196049, -1.99027, 0.100874, 1.898033, 2.862398, 4.383581, 5.443323, 6.196774, 6.535594, 7.009742, 7.188975, 7.273772, 7.607347, 8.359507, 8.78172, 8.93584, 8.876275, 8.723732, 8.730853, 8.282064, 7.800988, 7.173886, 6.113715, 3.23853, 0.918775, -0.828448, -3.589298, -6.816989, -10.016623, -13.069363, -10.638099, -9.486519, -8.965093, -8.984447, -8.78031, -9.670564, -10.558584, -12.096218, -11.888804, -11.073643, -10.262292, -9.081802, -8.614919, -7.02875, -4.990948, -4.162622, -2.970619, -1.868228, -1.033923, -0.512677, 0.022811, 0.454919, 0.805031, 0.0, -1.561112, -2.435448, -1.649647, -1.780479, -2.230133, -3.516119, -5.736715, -7.846252, -8.699352, -8.832305, -8.868341, -9.009058, -8.896645, -8.920997, -9.075253, -9.328442, -9.757417, -10.153279, -10.875737, -11.401582, -11.844877, -12.004466, -11.738833, -11.140207, -10.013798, -8.819777, -7.86737, -7.093723, -5.834043, -4.260071, -3.270725, -2.30327, -1.109223, -0.147354, 0.700409, 1.455206, 1.968405, 2.44005, 2.795951, 2.992175, 2.992662, 2.868745, 0.40297, -1.543138, -1.3433, -2.653727, -4.436899, -6.350789, -7.48283, -8.119529, -8.63284, -9.975298, -10.920014, -9.866948, -7.697971, -6.340215, -5.827177, -5.565376, -5.734308, -5.745588, -6.312881, -7.787827, -9.341899, -9.179323, -9.398495, -8.60465, -7.479463, -6.348218, -5.348706], "market_activity": [null, null, null, null, -0.5897, -1.5918, 2.31175, 10.338375, 39.276888, 62.579994, 67.161472, 63.517786, 40.578843, 16.384546, 3.914273, 7.390437, 23.326243, 36.711172, 47.364986, 35.390718, 14.653134, 3.505417, -8.963417, -12.191633, -12.737192, -16.792046, -18.117073, -18.016236, -17.092793, -15.807872, -15.568186, -16.319368, -17.714834, -17.173517, 23.616392, 61.624346, 80.812173, 90.406086, 95.203043, 97.601522, 98.800761, 71.080705, 47.278503, 35.377401, 29.426851, 32.00005, 37.16445, 48.127575, 56.201338, 65.791744, 61.993172, 48.746411, 38.740905, 32.323953, 27.276201, 21.499051, 14.695625, 6.155063, -0.589594, -5.161972, -9.143136, -13.832118, -20.367009, -23.897854, -25.968552, -26.244751, -25.766576, -27.670513, -29.662206, -31.992603, -34.076627, -35.998488, -36.351844, -35.821772, -33.537436, -31.435543, -28.910747, -17.042998, -0.556374, 23.848863, 43.746831, 56.056141, 59.39727, 48.24321, 33.084155, 18.631078, 0.737564, -9.886468, -15.421259, -18.052255, -13.785877, -9.354189, -8.959944, -13.177147, -17.328074, -20.166562, -21.678006, -21.462153, -21.688076, -22.304413, -23.585207, -24.981228, -26.406614, -28.314157, -30.475829, -32.354064, -34.013582, -35.627441, -36.975646, -37.714148, -37.782549, -36.816599, -35.247575, -33.063312, -30.377781, -26.796616, -17.639158, 4.509546, 29.218798, 48.018774, 63.679162, 75.813331, 84.554741, 90.018145, 93.072523, 77.377086, 51.410318, 26.718634, 11.160767, 0.398784, -5.735433, -9.283517, -11.460733, -11.152792, -15.125646, -19.255523, -21.659011, -22.002706, -21.726803, -22.924101, -24.005726, -22.370913, -18.620906, -15.338578, -8.424139, -11.769545, -15.969122, -19.473786, -26.988293, -29.331372, -30.851561, -31.994355, -31.564153, -29.572426, -27.092788, -23.678594], "market_activity_raw": [null, null, null, null, -0.5897, -2.5939, 6.2153, 18.365, 68.2154, 85.8831, 71.74295, 59.8741, 17.6399, -7.80975, -8.556, 10.8666, 39.26205, 50.0961, 58.0188, 23.41645, -6.08445, -7.6423, -21.43225, -15.41985, -13.28275, -20.8469, -19.4421, -17.9154, -16.16935, -14.52295, -15.3285, -17.07055, -19.1103, -16.6322, 64.4063, 99.6323, 100.0, 100.0, 100.0, 100.0, 100.0, 43.36065, 23.4763, 23.4763, 23.4763, 34.57325, 42.32885, 59.0907, 64.2751, 75.38215, 58.1946, 35.49965, 28.7354, 25.907, 22.22845, 15.7219, 7.8922, -2.3855, -7.33425, -9.73435, -13.1243, -18.5211, -26.9019, -27.4287, -28.03925, -26.52095, -25.2884, -29.57445, -31.6539, -34.323, -36.16065, -37.92035, -36.7052, -35.2917, -31.2531, -29.33365, -26.38595, -5.17525, 15.93025, 48.2541, 63.6448, 68.36545, 62.7384, 37.08915, 17.9251, 4.178, -17.15595, -20.5105, -20.95605, -20.68325, -9.5195, -4.9225, -8.5657, -17.39435, -21.479, -23.00505, -23.18945, -21.2463, -21.914, -22.92075, -24.866, -26.37725, -27.832, -30.2217, -32.6375, -34.2323, -35.6731, -37.2413, -38.32385, -38.45265, -37.85095, -35.85065, -33.67855, -30.87905, -27.69225, -23.21545, -8.4817, 26.65825, 53.92805, 66.81875, 79.33955, 87.9475, 93.29615, 95.48155, 96.1269, 61.68165, 25.44355, 2.02695, -4.3971, -10.3632, -11.86965, -12.8316, -13.63795, -10.84485, -19.0985, -23.3854, -24.0625, -22.3464, -21.4509, -24.1214, -25.08735, -20.7361, -14.8709, -12.05625, -1.5097, -15.11495, -20.1687, -22.97845, -34.5028, -31.67445, -32.37175, -33.13715, -31.13395, -27.5807, -24.61315, -20.2644], "market_activity_distance": [19.093151, 15.784196, 13.032603, 10.750557, 8.587484, 7.804068, 6.964985, 6.641287, 10.332699, 11.88192, 10.259498, 9.111496, 7.473969, 6.196732, 5.062881, 5.96381, 7.411244, 7.257753, 7.070706, 4.588559, 2.962673, 2.768645, 1.445881, 0.538681, -0.319622, -0.627078, -0.762834, -0.947358, -0.782546, -0.73391, -1.045094, -1.288962, -1.61156, -1.793899, 4.770332, 16.434678, 30.720713, 34.497762, 38.806414, 36.907924, 33.946559, 27.298971, 26.630492, 24.915275, 22.438855, 19.83407, 20.38377, 21.466873, 20.032199, 18.531097, 16.556435, 14.987411, 13.247727, 11.938524, 10.327482, 8.604432, 6.718589, 5.049081, 3.606822, 2.483923, 1.099823, -0.347937, -1.883905, -2.746978, -3.236697, -3.417444, -3.240857, -3.372449, -3.285955, -3.4377, -3.649261, -4.003956, -4.07365, -4.200595, -4.296659, -4.465817, -3.950025, -2.071565, -0.199193, 2.656226, 4.518182, 6.081322, 6.495109, 6.147097, 5.531433, 5.203283, 3.101926, 1.991143, 1.843609, 1.933942, 1.650308, 1.107588, 0.387937, 0.068142, -0.174199, -0.372909, -0.727233, -0.98997, -1.394641, -1.806627, -2.344985, -2.761159, -3.159633, -3.594009, -3.969927, -4.377628, -4.677136, -4.77491, -4.913095, -4.831434, -4.700346, -4.426307, -4.121639, -3.834386, -3.498465, -3.071664, -2.08036, 1.012265, 3.358185, 5.569179, 9.715174, 12.565508, 14.336602, 15.060241, 15.273941, 13.658962, 11.203147, 9.453932, 7.326757, 5.351199, 4.852369, 4.533848, 3.778517, 2.803795, 1.703932, 1.039174, 0.563802, -0.006441, -0.69138, -1.368755, -1.847443, -2.035396, -2.240311, -2.612985, -2.066067, -3.258583, -3.472246, -3.643719, -3.869785, -4.083409, -3.878441, -3.682334, -3.363602, -2.972381, -2.489558, -2.058132], "market_activity_roc": [null, null, null, null, -5.545665, -3.576735, -2.025941, -0.231256, 5.059938, 7.020924, 5.572438, 4.423765, -0.674184, -3.744088, -3.260068, -0.976687, 2.307786, 3.85234, 5.01271, 1.30687, -2.055047, -2.187923, -3.527074, -2.330533, -1.683984, -2.59118, -2.343067, -2.05816, -1.887501, -1.682487, -1.664144, -1.801617, -1.947289, -1.53321, 6.86944, 20.83626, 38.989627, 44.730834, 40.405256, 24.423718, 7.775908, -0.907697, -4.687193, -4.572481, -4.642654, -2.109068, -1.048762, 1.242833, 1.951619, 3.470117, 1.120326, -1.334604, -1.541105, -1.387253, -1.225006, -1.403141, -1.694957, -2.410772, -2.491866, -2.356381, -2.248379, -2.388453, -2.900068, -2.615749, -2.497029, -2.214828, -2.119232, -2.650864, -2.970871, -3.273125, -3.437013, -3.553411, -3.387284, -3.194032, -2.6419, -2.379479, -1.976488, 0.147761, 2.260143, 5.500359, 7.482507, 7.255715, 5.895599, 2.532653, 0.166831, -1.577117, -4.292392, -5.016223, -4.746745, -4.166603, -1.982827, -1.130276, -1.331229, -2.406204, -2.86457, -2.991163, -2.870087, -2.49595, -2.420156, -2.387694, -2.431365, -2.466145, -2.500517, -2.647878, -2.831169, -3.049197, -3.24618, -3.460572, -3.608572, -3.626185, -3.543921, -3.27045, -2.973491, -2.638499, -2.341518, -1.90568, -0.300641, 3.226641, 5.986253, 8.209117, 11.533326, 11.424196, 11.149588, 10.392114, 6.835742, 2.793352, -1.146988, -3.765713, -6.347425, -7.157562, -5.782565, -4.534146, -3.424563, -2.640268, -3.314564, -3.811656, -3.52248, -3.052423, -2.647206, -2.732631, -2.667044, -1.994565, -1.108101, -0.569433, 0.646626, -0.721045, -1.323756, -1.637095, -3.119306, -2.699502, -2.824384, -3.009998, -2.867721, -2.543467, -2.337108, -1.920692], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.478, 6.4463, 2.2328, 2.3684, -2.8094, -2.5908, 2.4433, -4.8851, -5.3171, -3.9062, -4.9973, -6.073, -1.1553, -1.0013, -0.6598, -5.2778, -2.5547, -2.3875, 7.5595, 20.9903, 22.7676, 24.5852, 8.0125, 10.1509, 3.2421, 3.0958, -3.9383, -0.3539, -1.754, -2.6381, -4.3404, 3.8477, 1.0033, -3.0478, -2.2948, -2.3615, -0.9633, -3.9722, -2.0645, -4.2766, -4.3391, -5.6672, -5.4489, -4.2457, -7.6056, -8.8622, -9.4746, -9.5806, 4.5408, -0.1466, -0.6384, -4.5486, -1.2382, -3.4217, -3.8322, -5.8779, -1.2288, -0.155, -0.585, 1.0703, 1.075, 4.0603, 8.8749, 4.9703, 8.3029, 6.5545, 6.6686, 4.3668, 0.9852, 0.8538, -1.6173, -12.287, -4.5041, -4.0335, 0.6036, -2.6489, -4.0117, -4.7855, -8.3767, -7.8232, -5.2114, -3.1212, -3.8144, -4.2938, -2.5513, -1.9685, -2.72, -3.38, -3.9607, -3.9612, -5.3657, -5.5083, -6.3079, -5.4668, -4.9199, -3.8219, -0.5737, -0.0292, 0.4687, -0.1571, 8.4352, 19.1231, 19.0607, 16.5193, 16.3361, 23.8906, 20.9738, 17.354, 14.6068, 13.4652, 2.1279, -8.3825, -13.3575, -14.5925, -12.8462, -12.7627, -4.483, -10.5499, -11.7433, -11.7115, -8.382, -6.363, -6.962, -9.5004, -7.8957, 3.1758, 12.7017, 10.7828, 3.4257, 6.5656, 0.3949, -1.5384, -2.3646, -4.398, -5.571, -2.0202, -4.1255, -0.7067, -0.0925, -0.2795, 0.6418], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.167542, -0.174118, 0.016048, -0.17887, -0.358492, -0.446345, -0.541466, -0.626691, -0.550148, -0.494061, -0.417578, -0.471805, -0.504412, -0.529649, -0.307291, 0.107066, 0.411526, 0.638442, 0.774592, 0.856282, 0.887328, 0.89964, 0.822165, 0.816434, 0.756656, 0.646224, 0.478649, 0.507629, 0.479477, 0.372712, 0.289859, 0.210988, 0.172273, 0.073088, 0.019681, -0.082413, -0.161614, -0.340486, -0.462354, -0.522909, -0.606462, -0.674941, -0.730524, -0.774939, -0.611136, -0.58697, -0.570382, -0.639728, -0.618501, -0.645726, -0.672545, -0.727984, -0.689172, -0.631951, -0.593479, -0.522444, -0.460624, -0.337017, -0.097216, 0.013164, 0.185552, 0.294056, 0.380647, 0.413571, 0.38439, 0.352366, 0.2866, 0.014268, -0.067829, -0.129761, -0.107369, -0.172062, -0.259247, -0.348141, -0.459599, -0.535447, -0.581699, -0.601677, -0.621543, -0.639385, -0.624449, -0.598472, -0.593294, -0.598789, -0.611805, -0.617811, -0.634942, -0.641509, -0.638194, -0.620506, -0.595467, -0.563851, -0.511918, -0.460092, -0.40784, -0.372438, -0.201131, 0.135482, 0.3741, 0.518101, 0.632654, 0.762173, 0.84883, 0.900825, 0.932022, 0.943562, 0.903505, 0.724967, 0.499595, 0.287822, 0.133085, -0.057408, -0.104948, -0.248886, -0.392004, -0.487513, -0.548652, -0.57156, -0.60298, -0.634966, -0.64927, -0.529523, -0.275746, -0.089039, -0.053617, 0.046613, 0.015946, -0.03977, -0.095159, -0.184519, -0.278704, -0.283054, -0.354882, -0.360208, -0.348042, -0.35863, -0.345594], "smi": [null, null, null, 0.13, 0.1154, 0.1125, 0.1177, 0.1244, 0.139, 0.1558, 0.1727, 0.1896, 0.205, 0.22, 0.229, 0.2515, 0.2845, 0.309, 0.322, 0.32, 0.309, 0.305, 0.2935, 0.2865, 0.2805, 0.2505, 0.204, 0.165, 0.131, 0.108, 0.091, 0.065, 0.0485, 0.039, 0.069, 0.1285, 0.205, 0.294, 0.386, 0.478, 0.5715, 0.6635, 0.7565, 0.8345, 0.875, 0.8705, 0.8495, 0.8175, 0.7855, 0.7595, 0.736, 0.719, 0.682, 0.647, 0.6045, 0.5755, 0.5455, 0.5095, 0.4675, 0.4255, 0.3785, 0.318, 0.2695, 0.2325, 0.2155, 0.2125, 0.211, 0.211, 0.2105, 0.202, 0.196, 0.2, 0.214, 0.2155, 0.215, 0.2125, 0.216, 0.2385, 0.263, 0.2975, 0.3455, 0.402, 0.463, 0.5205, 0.564, 0.5955, 0.6135, 0.6035, 0.585, 0.5585, 0.517, 0.465, 0.4045, 0.352, 0.308, 0.272, 0.2465, 0.2325, 0.2265, 0.219, 0.2125, 0.208, 0.2055, 0.205, 0.205, 0.205, 0.203, 0.2015, 0.2005, 0.2, 0.2, 0.202, 0.2055, 0.212, 0.2205, 0.232, 0.2575, 0.293, 0.335, 0.38, 0.433, 0.49, 0.5495, 0.614, 0.681, 0.746, 0.785, 0.796, 0.786, 0.7645, 0.732, 0.689, 0.635, 0.568, 0.4855, 0.403, 0.3345, 0.286, 0.254, 0.2305, 0.214, 0.209, 0.216, 0.227, 0.249, 0.2655, 0.275, 0.2795, 0.28, 0.28, 0.276, 0.257, 0.229, 0.1995, 0.169, 0.1535], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.398819, 12.873832, 9.252159, 2.821837, 4.659001, 12.67971, 16.054184, 13.448221, 22.873099, 18.799419, 12.500219, 15.702499, 11.185978, 5.266071, 3.2267, 16.272441, 11.732567, 7.733454, 6.152013, 0.620537, -1.636983, 5.97739, -2.973147, -5.605402, -6.712636, -9.227572, -11.723171, -10.495566, -11.902075, -11.943635, -20.009178, -17.80953, -19.853721, -11.921655, 9.274606, 18.607952, 44.220272, 21.84904, 30.098303, 18.424144, 15.593816, 2.946404, 11.744987, 5.511095, 0.418321, -6.004051, 10.517444, 4.586539, -2.736256, 2.355861, 5.298034, 9.625016, 5.774611, 3.850323, 1.23845, -0.262634, 0.803734, -1.382857, -2.459764, -9.962432, -10.624447, -15.086524, -18.764899, -3.664143, -6.614128, -10.211482, -12.702766, -9.687859, -10.305892, -14.864234, -17.752711, -11.450472, -13.196374, -12.095667, -10.773544, -11.065675, -9.461205, -3.545104, -4.909561, -2.730963, -0.669528, 2.318588, 3.451949, -0.414441, 1.905117, 1.053351, -2.65646, 4.633432, 2.740991, 2.875424, -0.775143, -6.482226, -6.736046, -10.620855, -12.199053, -12.20809, -10.714439, -13.803215, -14.191096, -13.744512, -15.576179, -15.948372, -16.57309, -18.858197, -19.750041, -18.919281, -20.684564, -22.317175, -24.706481, -24.58199, -23.881299, -25.943647, -26.817428, -26.301771, -26.871606, -25.675137, -18.619323, -16.069415, -12.721623, -14.973309, -8.053174, -8.301244, -6.8355, -9.512701, -11.031494, -16.4611, -23.185032, -27.295391, -28.88659, -27.74763, -31.993939, -32.069437, -31.882627, -32.67338, -33.358684, -30.858434, -28.391, -34.223404, -38.404792, -40.645275, -35.663268, -33.511132, -31.930068, -36.03008, -36.644493, -39.390433, -38.58073, -41.433978, -39.69604, -42.944766, -38.965704, -36.027514, -35.181144, -33.222469, -34.130956, -35.177206], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d7d9097c-c7d4-42d9-9f84-17cf787bc944/", "share_image": "https://sharemaestro.com/terminal/d7d9097c-c7d4-42d9-9f84-17cf787bc944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}