{"ticker": {"uuid": "d7d9c1a0-b782-46b1-beac-c9e1a20262ff", "symbol": "7376", "name": "Csop Leveraged And Inverse Series - Csop Bitcoin Futures Daily (-1X) Inverse Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7376 fell 4.55%, moving from 5.38 to 5.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 14.70 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 42.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.14"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.70"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.888, "high": 5.2, "low": 4.888, "close": 5.14, "volume": 656500}, "trend_line": 5.032433, "activity_lines": {"activity_5": 4.9212, "activity_10": 4.981873, "activity_20": 5.186729, "activity_30": 5.147854}, "trend_signal": 0, "fair_value": 5.257155, "relative_strength": 14.70118, "rate_of_change": 0.8079365397327858, "market_dynamics": -0.722305, "expectation": {"probability": 42.617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 7.925, "high": 8.315, "low": 7.865, "close": 7.93, "volume": 2839300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.85, "high": 8.48, "low": 7.595, "close": 8.32, "volume": 1274400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.68, "high": 10.17, "low": 8.36, "close": 8.47, "volume": 2863200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.79, "high": 8.955, "low": 8.4, "close": 8.76, "volume": 404500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.755, "high": 8.77, "low": 8.32, "close": 8.375, "volume": 492100}, "trend_line": null, "activity_lines": {"activity_5": 8.459667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0, "high": 8.705, "low": 7.96, "close": 8.625, "volume": 447400}, "trend_line": null, "activity_lines": {"activity_5": 8.544333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.92, "high": 9.075, "low": 8.545, "close": 8.95, "volume": 335000}, "trend_line": null, "activity_lines": {"activity_5": 8.691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.075, "high": 9.45, "low": 8.75, "close": 8.81, "volume": 5310700}, "trend_line": null, "activity_lines": {"activity_5": 8.749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.745, "high": 8.835, "low": 7.96, "close": 8.01, "volume": 433900}, "trend_line": null, "activity_lines": {"activity_5": 8.517667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.472222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.01, "high": 8.11, "low": 7.74, "close": 7.75, "volume": 6396700}, "trend_line": null, "activity_lines": {"activity_5": 8.249667, "activity_10": 8.388455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.78, "high": 8.31, "low": 7.78, "close": 8.23, "volume": 1077300}, "trend_line": null, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.357545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.384545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.93, "high": 8.36, "low": 7.9, "close": 8.315, "volume": 470400}, "trend_line": null, "activity_lines": {"activity_5": 8.171667, "activity_10": 8.336636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.37875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.03, "high": 8.08, "low": 7.32, "close": 7.345, "volume": 1907300}, "trend_line": null, "activity_lines": {"activity_5": 7.879, "activity_10": 8.139455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.299231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.3, "high": 7.49, "low": 7.0, "close": 7.395, "volume": 436600}, "trend_line": null, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.971818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.234643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.415, "high": 7.415, "low": 6.85, "close": 7.21, "volume": 427700}, "trend_line": null, "activity_lines": {"activity_5": 7.501667, "activity_10": 7.795364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.166333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.27, "high": 7.41, "low": 6.42, "close": 6.46, "volume": 3384900}, "trend_line": null, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.503727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.059688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.135, "high": 6.135, "low": 5.35, "close": 5.54, "volume": 3377700}, "trend_line": null, "activity_lines": {"activity_5": 6.487, "activity_10": 7.084182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.911471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.54, "high": 5.54, "low": 4.88, "close": 4.886, "volume": 587600}, "trend_line": null, "activity_lines": {"activity_5": 5.852333, "activity_10": 6.607727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.743389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0, "high": 5.525, "low": 4.938, "close": 5.035, "volume": 1210400}, "trend_line": null, "activity_lines": {"activity_5": 5.431267, "activity_10": 6.229709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.600842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.035, "high": 5.06, "low": 4.634, "close": 4.94, "volume": 1687000}, "trend_line": null, "activity_lines": {"activity_5": 5.135867, "activity_10": 5.888509, "activity_20": 6.851395, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.94, "high": 5.045, "low": 4.724, "close": 4.81, "volume": 973400}, "trend_line": null, "activity_lines": {"activity_5": 4.948467, "activity_10": 5.574764, "activity_20": 6.598271, "activity_30": null}, "trend_signal": 0, "fair_value": 7.341238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.81, "high": 4.988, "low": 4.492, "close": 4.894, "volume": 2071700}, "trend_line": null, "activity_lines": {"activity_5": 4.899067, "activity_10": 5.338473, "activity_20": 6.368005, "activity_30": null}, "trend_signal": 0, "fair_value": 7.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.055, "high": 5.1, "low": 4.928, "close": 4.994, "volume": 2579100}, "trend_line": null, "activity_lines": {"activity_5": 4.926067, "activity_10": 5.182564, "activity_20": 6.163576, "activity_30": null}, "trend_signal": 0, "fair_value": 7.132783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.9, "close": 4.94, "volume": 611900}, "trend_line": null, "activity_lines": {"activity_5": 4.927867, "activity_10": 5.059582, "activity_20": 5.970557, "activity_30": null}, "trend_signal": 0, "fair_value": 7.041417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.852, "high": 5.105, "low": 4.65, "close": 5.015, "volume": 1097500}, "trend_line": null, "activity_lines": {"activity_5": 4.961, "activity_10": 4.994873, "activity_20": 5.802871, "activity_30": null}, "trend_signal": 0, "fair_value": 6.96036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.98, "high": 5.065, "low": 4.622, "close": 4.642, "volume": 2084400}, "trend_line": null, "activity_lines": {"activity_5": 4.8648, "activity_10": 4.902255, "activity_20": 5.615662, "activity_30": null}, "trend_signal": 0, "fair_value": 6.871192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.644, "high": 4.732, "low": 4.32, "close": 4.49, "volume": 5289000}, "trend_line": null, "activity_lines": {"activity_5": 4.729133, "activity_10": 4.815055, "activity_20": 5.432943, "activity_30": null}, "trend_signal": 0, "fair_value": 6.783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.488, "high": 4.8, "low": 4.488, "close": 4.596, "volume": 549600}, "trend_line": null, "activity_lines": {"activity_5": 4.655733, "activity_10": 4.766218, "activity_20": 5.281557, "activity_30": null}, "trend_signal": 0, "fair_value": 6.704893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.96, "high": 5.135, "low": 4.644, "close": 4.882, "volume": 2849900}, "trend_line": null, "activity_lines": {"activity_5": 4.7042, "activity_10": 4.774655, "activity_20": 5.177476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.642034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.297043, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.922, "high": 4.962, "low": 4.794, "close": 4.854, "volume": 552300}, "trend_line": 6.582433, "activity_lines": {"activity_5": 4.7472, "activity_10": 4.780782, "activity_20": 5.085624, "activity_30": 5.729196}, "trend_signal": 0, "fair_value": 6.582433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.314025, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.854, "high": 4.966, "low": 4.77, "close": 4.78, "volume": 344400}, "trend_line": 6.477433, "activity_lines": {"activity_5": 4.776267, "activity_10": 4.775018, "activity_20": 5.000514, "activity_30": 5.61291}, "trend_signal": 0, "fair_value": 6.52429, "relative_strength": null, "rate_of_change": -1.5951548614319286, "market_dynamics": -0.161967, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.864, "high": 5.9, "low": 4.864, "close": 5.9, "volume": 5293200}, "trend_line": 6.396767, "activity_lines": {"activity_5": 5.169467, "activity_10": 4.973436, "activity_20": 5.0385, "activity_30": 5.575656}, "trend_signal": 0, "fair_value": 6.504781, "relative_strength": null, "rate_of_change": -1.245339010067735, "market_dynamics": 0.33264, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1, "high": 5.66, "low": 4.944, "close": 5.295, "volume": 4894600}, "trend_line": 6.290933, "activity_lines": {"activity_5": 5.267, "activity_10": 5.043564, "activity_20": 5.030367, "activity_30": 5.504574}, "trend_signal": 0, "fair_value": 6.468121, "relative_strength": null, "rate_of_change": -1.6544920269880046, "market_dynamics": 0.543283, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.6, "high": 6.055, "low": 5.37, "close": 5.585, "volume": 3943700}, "trend_line": 6.1851, "activity_lines": {"activity_5": 5.4146, "activity_10": 5.160945, "activity_20": 5.059614, "activity_30": 5.45903}, "trend_signal": 0, "fair_value": 6.442147, "relative_strength": null, "rate_of_change": -1.682310080237695, "market_dynamics": 0.814188, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.305, "close": 5.455, "volume": 1047800}, "trend_line": 6.087767, "activity_lines": {"activity_5": 5.472, "activity_10": 5.242964, "activity_20": 5.0851, "activity_30": 5.411927}, "trend_signal": 0, "fair_value": 6.413943, "relative_strength": null, "rate_of_change": -1.5736689786745548, "market_dynamics": 0.916151, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.33, "high": 5.375, "low": 5.165, "close": 5.365, "volume": 814100}, "trend_line": 5.9791, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.300618, "activity_20": 5.110371, "activity_30": 5.365297}, "trend_signal": 0, "fair_value": 6.384806, "relative_strength": null, "rate_of_change": -1.7850058978932752, "market_dynamics": 0.734074, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.555, "high": 5.605, "low": 5.34, "close": 5.455, "volume": 1392900}, "trend_line": 5.8626, "activity_lines": {"activity_5": 5.437667, "activity_10": 5.361491, "activity_20": 5.149429, "activity_30": 5.331484}, "trend_signal": 0, "fair_value": 6.359676, "relative_strength": null, "rate_of_change": -1.948453780669336, "market_dynamics": 0.64542, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.42, "close": 5.51, "volume": 5145300}, "trend_line": 5.7526, "activity_lines": {"activity_5": 5.464, "activity_10": 5.414818, "activity_20": 5.194129, "activity_30": 5.308735}, "trend_signal": 0, "fair_value": 6.337316, "relative_strength": null, "rate_of_change": -1.8763006174734662, "market_dynamics": 0.637176, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.215, "close": 5.295, "volume": 1237200}, "trend_line": 5.6621, "activity_lines": {"activity_5": 5.404333, "activity_10": 5.412436, "activity_20": 5.215381, "activity_30": 5.279213}, "trend_signal": 0, "fair_value": 6.31059, "relative_strength": null, "rate_of_change": -1.573201682717388, "market_dynamics": 0.602677, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.12, "high": 5.13, "low": 4.73, "close": 4.756, "volume": 2232500}, "trend_line": 5.5623, "activity_lines": {"activity_5": 5.184333, "activity_10": 5.304545, "activity_20": 5.184062, "activity_30": 5.220755}, "trend_signal": 0, "fair_value": 6.271725, "relative_strength": null, "rate_of_change": -1.7625969163384632, "market_dynamics": 0.530459, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8, "high": 4.77, "low": 4.566, "close": 4.61, "volume": 883700}, "trend_line": 5.441633, "activity_lines": {"activity_5": 4.962267, "activity_10": 5.171891, "activity_20": 5.139714, "activity_30": 5.159316}, "trend_signal": 0, "fair_value": 6.231195, "relative_strength": null, "rate_of_change": -2.1693723819283246, "market_dynamics": 0.349846, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.69, "high": 4.728, "low": 4.278, "close": 4.3, "volume": 1358700}, "trend_line": 5.3078, "activity_lines": {"activity_5": 4.6872, "activity_10": 4.985964, "activity_20": 5.066795, "activity_30": 5.085662}, "trend_signal": 0, "fair_value": 6.185214, "relative_strength": null, "rate_of_change": -2.459427160927613, "market_dynamics": 0.022851, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.29, "high": 4.404, "low": 4.216, "close": 4.3, "volume": 2069100}, "trend_line": 5.2063, "activity_lines": {"activity_5": 4.489133, "activity_10": 4.829127, "activity_20": 4.996705, "activity_30": 5.020643}, "trend_signal": 0, "fair_value": 6.141372, "relative_strength": null, "rate_of_change": -1.9122800406948373, "market_dynamics": -0.172313, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.006, "close": 4.068, "volume": 2561000}, "trend_line": 5.0954, "activity_lines": {"activity_5": 4.2944, "activity_10": 4.6482, "activity_20": 4.907824, "activity_30": 4.947204}, "trend_signal": 0, "fair_value": 6.09425, "relative_strength": null, "rate_of_change": -2.1301115955669094, "market_dynamics": -0.337827, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.098, "high": 4.278, "low": 4.07, "close": 4.278, "volume": 756400}, "trend_line": 4.997667, "activity_lines": {"activity_5": 4.251467, "activity_10": 4.533036, "activity_20": 4.843095, "activity_30": 4.894469}, "trend_signal": 0, "fair_value": 6.053889, "relative_strength": null, "rate_of_change": -1.9180633512579945, "market_dynamics": -0.477985, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.276, "high": 4.424, "low": 4.212, "close": 4.352, "volume": 1128500}, "trend_line": 4.9274, "activity_lines": {"activity_5": 4.265067, "activity_10": 4.452727, "activity_20": 4.788924, "activity_30": 4.852813}, "trend_signal": 0, "fair_value": 6.016891, "relative_strength": null, "rate_of_change": -1.4059960377512206, "market_dynamics": -0.598987, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.288, "high": 4.34, "low": 4.076, "close": 4.276, "volume": 738500}, "trend_line": 4.885267, "activity_lines": {"activity_5": 4.270533, "activity_10": 4.377018, "activity_20": 4.728895, "activity_30": 4.810787}, "trend_signal": 0, "fair_value": 5.979851, "relative_strength": null, "rate_of_change": -0.8550756991516775, "market_dynamics": -0.700866, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.276, "high": 4.298, "low": 4.16, "close": 4.232, "volume": 391400}, "trend_line": 4.863467, "activity_lines": {"activity_5": 4.262933, "activity_10": 4.314745, "activity_20": 4.665695, "activity_30": 4.768641}, "trend_signal": 0, "fair_value": 5.943438, "relative_strength": null, "rate_of_change": -0.4462396835219, "market_dynamics": -0.791347, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.42, "high": 4.444, "low": 4.126, "close": 4.184, "volume": 583300}, "trend_line": 4.8351, "activity_lines": {"activity_5": 4.243867, "activity_10": 4.266982, "activity_20": 4.599657, "activity_30": 4.724804}, "trend_signal": 0, "fair_value": 5.907531, "relative_strength": null, "rate_of_change": -0.5832670397475762, "market_dynamics": -0.824853, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1, "high": 4.24, "low": 4.072, "close": 4.11, "volume": 455500}, "trend_line": 4.807433, "activity_lines": {"activity_5": 4.1924, "activity_10": 4.225964, "activity_20": 4.529895, "activity_30": 4.678024}, "trend_signal": 0, "fair_value": 5.87158, "relative_strength": null, "rate_of_change": -0.5722115364728777, "market_dynamics": -0.831737, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.11, "high": 4.164, "low": 3.77, "close": 3.796, "volume": 814500}, "trend_line": 4.773633, "activity_lines": {"activity_5": 4.047467, "activity_10": 4.1396, "activity_20": 4.433771, "activity_30": 4.61277}, "trend_signal": 0, "fair_value": 5.830882, "relative_strength": null, "rate_of_change": -0.7030779212107457, "market_dynamics": -0.847976, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.796, "high": 3.83, "low": 3.628, "close": 3.74, "volume": 2640700}, "trend_line": 4.735167, "activity_lines": {"activity_5": 3.920933, "activity_10": 4.057855, "activity_20": 4.337, "activity_30": 4.546084}, "trend_signal": 0, "fair_value": 5.790673, "relative_strength": -46.958922, "rate_of_change": -0.8058013676376159, "market_dynamics": -0.759732, "expectation": {"probability": 33.9478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.796, "high": 3.882, "low": 3.7, "close": 3.874, "volume": 560600}, "trend_line": 4.697833, "activity_lines": {"activity_5": 3.8748, "activity_10": 4.010655, "activity_20": 4.263276, "activity_30": 4.490525}, "trend_signal": 0, "fair_value": 5.754509, "relative_strength": -45.111883, "rate_of_change": -0.7884410412557685, "market_dynamics": -0.769471, "expectation": {"probability": 28.7695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.874, "high": 3.93, "low": 3.718, "close": 3.93, "volume": 1473200}, "trend_line": 4.664167, "activity_lines": {"activity_5": 3.8712, "activity_10": 3.981382, "activity_20": 4.201652, "activity_30": 4.440987}, "trend_signal": 0, "fair_value": 5.720722, "relative_strength": -40.967737, "rate_of_change": -0.7166282837214561, "market_dynamics": -0.626157, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.888, "high": 3.94, "low": 3.802, "close": 3.83, "volume": 717200}, "trend_line": 4.624667, "activity_lines": {"activity_5": 3.8512, "activity_10": 3.936436, "activity_20": 4.138386, "activity_30": 4.38717}, "trend_signal": 0, "fair_value": 5.686345, "relative_strength": -41.876821, "rate_of_change": -0.8468821978286865, "market_dynamics": -0.512222, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.598, "close": 3.73, "volume": 1197400}, "trend_line": 4.594267, "activity_lines": {"activity_5": 3.816533, "activity_10": 3.881455, "activity_20": 4.073333, "activity_30": 4.329449}, "trend_signal": 0, "fair_value": 5.651411, "relative_strength": -42.843683, "rate_of_change": -0.6573446261103625, "market_dynamics": -0.399965, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.794, "close": 3.92, "volume": 1946700}, "trend_line": 4.575267, "activity_lines": {"activity_5": 3.8496, "activity_10": 3.872327, "activity_20": 4.034162, "activity_30": 4.285948}, "trend_signal": 0, "fair_value": 5.621035, "relative_strength": -38.629805, "rate_of_change": -0.41355889851417266, "market_dynamics": -0.00039, "expectation": {"probability": 32.2721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.802, "high": 4.032, "low": 3.802, "close": 4.008, "volume": 615500}, "trend_line": 4.555667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.885673, "activity_20": 4.010681, "activity_30": 4.249351}, "trend_signal": 0, "fair_value": 5.593224, "relative_strength": -35.013071, "rate_of_change": -0.42839029940767404, "market_dynamics": 0.228758, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.034, "high": 4.084, "low": 3.878, "close": 3.878, "volume": 827100}, "trend_line": 4.5222, "activity_lines": {"activity_5": 3.898133, "activity_10": 3.879455, "activity_20": 3.981971, "activity_30": 4.20563}, "trend_signal": 0, "fair_value": 5.564153, "relative_strength": -36.163438, "rate_of_change": -0.7346234920155471, "market_dynamics": 0.423767, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.878, "high": 3.954, "low": 3.77, "close": 3.792, "volume": 594500}, "trend_line": 4.4868, "activity_lines": {"activity_5": 3.871067, "activity_10": 3.863164, "activity_20": 3.951819, "activity_30": 4.15852}, "trend_signal": 0, "fair_value": 5.534617, "relative_strength": -38.062357, "rate_of_change": -0.7828048295077639, "market_dynamics": 0.473891, "expectation": {"probability": 37.9976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.792, "high": 4.002, "low": 3.7, "close": 3.728, "volume": 338500}, "trend_line": 4.451733, "activity_lines": {"activity_5": 3.8252, "activity_10": 3.841018, "activity_20": 3.920162, "activity_30": 4.109566}, "trend_signal": 0, "fair_value": 5.505, "relative_strength": -37.93331, "rate_of_change": -0.7815592404386142, "market_dynamics": 0.295375, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.73, "high": 4.01, "low": 3.73, "close": 4.0, "volume": 567200}, "trend_line": 4.3884, "activity_lines": {"activity_5": 3.870133, "activity_10": 3.869564, "activity_20": 3.91861, "activity_30": 4.080422}, "trend_signal": 0, "fair_value": 5.480726, "relative_strength": -31.037976, "rate_of_change": -1.422659445209317, "market_dynamics": 0.303773, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.588, "close": 3.612, "volume": 597700}, "trend_line": 4.3323, "activity_lines": {"activity_5": 3.7804, "activity_10": 3.822836, "activity_20": 3.881533, "activity_30": 4.030331}, "trend_signal": 0, "fair_value": 5.451063, "relative_strength": -38.838205, "rate_of_change": -1.2783702488378412, "market_dynamics": 0.229245, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.512, "high": 3.586, "low": 3.482, "close": 3.584, "volume": 603300}, "trend_line": 4.2656, "activity_lines": {"activity_5": 3.707733, "activity_10": 3.775782, "activity_20": 3.845067, "activity_30": 3.982054}, "trend_signal": 0, "fair_value": 5.421891, "relative_strength": -35.904699, "rate_of_change": -1.5395979041155963, "market_dynamics": 0.203007, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.732, "high": 4.096, "low": 3.732, "close": 4.094, "volume": 1663500}, "trend_line": 4.220233, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.827745, "activity_20": 3.859476, "activity_30": 3.970983}, "trend_signal": 0, "fair_value": 5.401462, "relative_strength": -22.419607, "rate_of_change": -1.0635549512378026, "market_dynamics": 0.584269, "expectation": {"probability": 32.537, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.866, "close": 3.946, "volume": 598300}, "trend_line": 4.172933, "activity_lines": {"activity_5": 3.872133, "activity_10": 3.848, "activity_20": 3.860667, "activity_30": 3.95329}, "trend_signal": 0, "fair_value": 5.379409, "relative_strength": -26.423881, "rate_of_change": -1.1207911980215497, "market_dynamics": 0.676008, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.746, "high": 3.97, "low": 3.698, "close": 3.93, "volume": 1165000}, "trend_line": 4.1221, "activity_lines": {"activity_5": 3.899733, "activity_10": 3.861418, "activity_20": 3.862267, "activity_30": 3.937617}, "trend_signal": 0, "fair_value": 5.357776, "relative_strength": -24.591183, "rate_of_change": -1.218159984835604, "market_dynamics": 1.002892, "expectation": {"probability": 36.39, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.922, "high": 4.334, "low": 3.92, "close": 4.194, "volume": 1323400}, "trend_line": 4.078233, "activity_lines": {"activity_5": 4.02, "activity_10": 3.922655, "activity_20": 3.890657, "activity_30": 3.942256}, "trend_signal": 0, "fair_value": 5.340662, "relative_strength": -19.383325, "rate_of_change": -1.064190582470092, "market_dynamics": 1.446864, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.428, "low": 3.986, "close": 4.378, "volume": 1303600}, "trend_line": 4.047667, "activity_lines": {"activity_5": 4.1628, "activity_10": 4.013964, "activity_20": 3.936752, "activity_30": 3.961596}, "trend_signal": 0, "fair_value": 5.32671, "relative_strength": -15.911308, "rate_of_change": -0.7494912625149254, "market_dynamics": 1.51161, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.378, "high": 5.2, "low": 4.378, "close": 5.055, "volume": 2989900}, "trend_line": 4.057633, "activity_lines": {"activity_5": 4.478333, "activity_10": 4.219273, "activity_20": 4.0464, "activity_30": 4.026585}, "trend_signal": 0, "fair_value": 5.322829, "relative_strength": 2.840016, "rate_of_change": 0.24621590659509202, "market_dynamics": 1.702485, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 4.95, "low": 4.588, "close": 4.652, "volume": 1452600}, "trend_line": 4.059033, "activity_lines": {"activity_5": 4.595467, "activity_10": 4.328345, "activity_20": 4.113167, "activity_30": 4.064931}, "trend_signal": 1, "fair_value": 5.31338, "relative_strength": -6.9688, "rate_of_change": 0.034502873966183976, "market_dynamics": 1.793067, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.804, "high": 4.918, "low": 4.45, "close": 4.538, "volume": 1732300}, "trend_line": 4.066967, "activity_lines": {"activity_5": 4.627533, "activity_10": 4.399891, "activity_20": 4.165, "activity_30": 4.095832}, "trend_signal": 1, "fair_value": 5.302611, "relative_strength": -9.362195, "rate_of_change": 0.1954652746109643, "market_dynamics": 1.767669, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.558, "high": 4.666, "low": 4.502, "close": 4.522, "volume": 1325900}, "trend_line": 4.074367, "activity_lines": {"activity_5": 4.613733, "activity_10": 4.458745, "activity_20": 4.21151, "activity_30": 4.125189}, "trend_signal": 1, "fair_value": 5.291918, "relative_strength": -8.69445, "rate_of_change": 0.18195377538100577, "market_dynamics": 1.705364, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.644, "close": 4.724, "volume": 2155500}, "trend_line": 4.096233, "activity_lines": {"activity_5": 4.6454, "activity_10": 4.537782, "activity_20": 4.274171, "activity_30": 4.167101}, "trend_signal": 1, "fair_value": 5.284243, "relative_strength": -2.923492, "rate_of_change": 0.5366723223509362, "market_dynamics": 1.699022, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.716, "high": 4.77, "low": 4.654, "close": 4.754, "volume": 357800}, "trend_line": 4.1121, "activity_lines": {"activity_5": 4.664, "activity_10": 4.601545, "activity_20": 4.33591, "activity_30": 4.209538}, "trend_signal": 1, "fair_value": 5.277173, "relative_strength": -2.152624, "rate_of_change": 0.38735589503819917, "market_dynamics": 1.604893, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.716, "high": 4.768, "low": 4.582, "close": 4.666, "volume": 536500}, "trend_line": 4.122567, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.637309, "activity_20": 4.384867, "activity_30": 4.245273}, "trend_signal": 1, "fair_value": 5.269132, "relative_strength": -5.152176, "rate_of_change": 0.25454147515868353, "market_dynamics": 1.42537, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.616, "low": 4.386, "close": 4.562, "volume": 1000200}, "trend_line": 4.1321, "activity_lines": {"activity_5": 4.647067, "activity_10": 4.641073, "activity_20": 4.419462, "activity_30": 4.273624}, "trend_signal": 1, "fair_value": 5.259948, "relative_strength": -6.026555, "rate_of_change": 0.23123941951702023, "market_dynamics": 1.319611, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.562, "high": 4.562, "low": 4.266, "close": 4.318, "volume": 856500}, "trend_line": 4.134967, "activity_lines": {"activity_5": 4.537867, "activity_10": 4.588982, "activity_20": 4.427762, "activity_30": 4.285617}, "trend_signal": 1, "fair_value": 5.247872, "relative_strength": -12.39089, "rate_of_change": 0.06938360639866621, "market_dynamics": 0.963636, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.42, "high": 4.632, "low": 4.42, "close": 4.59, "volume": 913200}, "trend_line": 4.1485, "activity_lines": {"activity_5": 4.532933, "activity_10": 4.584091, "activity_20": 4.46049, "activity_30": 4.314974}, "trend_signal": 1, "fair_value": 5.239544, "relative_strength": -6.026405, "rate_of_change": 0.32728193477724693, "market_dynamics": 0.715304, "expectation": {"probability": 37.0874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.59, "high": 5.04, "low": 4.59, "close": 4.974, "volume": 919400}, "trend_line": 4.1773, "activity_lines": {"activity_5": 4.664933, "activity_10": 4.645164, "activity_20": 4.5264, "activity_30": 4.368232}, "trend_signal": 1, "fair_value": 5.236225, "relative_strength": -0.055152, "rate_of_change": 0.6942268289743158, "market_dynamics": 0.700803, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.25, "high": 6.255, "low": 5.16, "close": 6.165, "volume": 4598200}, "trend_line": 4.256267, "activity_lines": {"activity_5": 5.179267, "activity_10": 4.924255, "activity_20": 4.70011, "activity_30": 4.496471}, "trend_signal": 1, "fair_value": 5.247691, "relative_strength": 27.719053, "rate_of_change": 1.8903837406937605, "market_dynamics": 0.876372, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.55, "close": 5.995, "volume": 1448800}, "trend_line": 4.331433, "activity_lines": {"activity_5": 5.537, "activity_10": 5.144927, "activity_20": 4.846024, "activity_30": 4.608647}, "trend_signal": 1, "fair_value": 5.256805, "relative_strength": 24.018419, "rate_of_change": 1.7660076306303012, "market_dynamics": 1.158038, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.775, "high": 5.86, "low": 5.775, "close": 5.805, "volume": 145100}, "trend_line": 4.3958, "activity_lines": {"activity_5": 5.735867, "activity_10": 5.304564, "activity_20": 4.964343, "activity_30": 4.703716}, "trend_signal": 1, "fair_value": 5.26341, "relative_strength": 20.580806, "rate_of_change": 1.4860439951397317, "market_dynamics": 1.354174, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.92, "high": 6.27, "low": 5.7, "close": 5.78, "volume": 1875100}, "trend_line": 4.457467, "activity_lines": {"activity_5": 5.827267, "activity_10": 5.436327, "activity_20": 5.069838, "activity_30": 4.793019}, "trend_signal": 1, "fair_value": 5.26956, "relative_strength": 19.588732, "rate_of_change": 1.40286182264889, "market_dynamics": 1.429489, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.875, "high": 5.97, "low": 5.295, "close": 5.38, "volume": 1410600}, "trend_line": 4.509133, "activity_lines": {"activity_5": 5.706, "activity_10": 5.476164, "activity_20": 5.126781, "activity_30": 4.852538}, "trend_signal": 1, "fair_value": 5.270859, "relative_strength": 15.204282, "rate_of_change": 1.1590887829343433, "market_dynamics": 1.207551, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.785, "high": 5.84, "low": 5.38, "close": 5.385, "volume": 988300}, "trend_line": 4.5643, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.505527, "activity_20": 5.178076, "activity_30": 4.909045}, "trend_signal": 1, "fair_value": 5.272186, "relative_strength": 16.900418, "rate_of_change": 1.223450273034749, "market_dynamics": 1.033428, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.385, "high": 5.54, "low": 5.065, "close": 5.425, "volume": 954500}, "trend_line": 4.614467, "activity_lines": {"activity_5": 5.478, "activity_10": 5.529091, "activity_20": 5.226329, "activity_30": 4.964574}, "trend_signal": 1, "fair_value": 5.273943, "relative_strength": 18.843687, "rate_of_change": 1.0991170606664782, "market_dynamics": 0.893803, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5, "high": 5.675, "low": 5.385, "close": 5.6, "volume": 755800}, "trend_line": 4.667533, "activity_lines": {"activity_5": 5.493, "activity_10": 5.568782, "activity_20": 5.284129, "activity_30": 5.028157}, "trend_signal": 1, "fair_value": 5.277648, "relative_strength": 24.338054, "rate_of_change": 1.1499919709036686, "market_dynamics": 0.713329, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.725, "high": 5.78, "low": 5.54, "close": 5.74, "volume": 437600}, "trend_line": 4.7296, "activity_lines": {"activity_5": 5.568333, "activity_10": 5.610618, "activity_20": 5.348567, "activity_30": 5.097348}, "trend_signal": 1, "fair_value": 5.282843, "relative_strength": 26.748759, "rate_of_change": 1.329760282359008, "market_dynamics": 0.597169, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.275, "close": 5.335, "volume": 358500}, "trend_line": 4.781033, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.557909, "activity_20": 5.367948, "activity_30": 5.136406}, "trend_signal": 1, "fair_value": 5.283422, "relative_strength": 14.97466, "rate_of_change": 1.087470399188098, "market_dynamics": 0.325577, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.355, "high": 5.38, "low": 5.07, "close": 5.08, "volume": 474800}, "trend_line": 4.8261, "activity_lines": {"activity_5": 5.372333, "activity_10": 5.452273, "activity_20": 5.36171, "activity_30": 5.155695}, "trend_signal": 1, "fair_value": 5.281187, "relative_strength": 8.986019, "rate_of_change": 0.9426205591971529, "market_dynamics": 0.000268, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.105, "high": 5.13, "low": 4.838, "close": 4.886, "volume": 394300}, "trend_line": 4.855633, "activity_lines": {"activity_5": 5.189, "activity_10": 5.331091, "activity_20": 5.334957, "activity_30": 5.159559}, "trend_signal": 1, "fair_value": 5.276891, "relative_strength": 5.882684, "rate_of_change": 0.6119433911439839, "market_dynamics": -0.330323, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.806, "high": 5.04, "low": 4.78, "close": 5.0, "volume": 251300}, "trend_line": 4.9019, "activity_lines": {"activity_5": 5.0796, "activity_10": 5.2508, "activity_20": 5.317405, "activity_30": 5.168873}, "trend_signal": 1, "fair_value": 5.273914, "relative_strength": 9.329, "rate_of_change": 0.95285207922428, "market_dynamics": -0.65096, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.636, "close": 4.76, "volume": 379600}, "trend_line": 4.9411, "activity_lines": {"activity_5": 4.9302, "activity_10": 5.141509, "activity_20": 5.274719, "activity_30": 5.159718}, "trend_signal": 0, "fair_value": 5.268447, "relative_strength": 1.732223, "rate_of_change": 0.7996899161549448, "market_dynamics": -0.789506, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.676, "high": 4.8, "low": 4.65, "close": 4.682, "volume": 472500}, "trend_line": 4.9607, "activity_lines": {"activity_5": 4.820133, "activity_10": 5.036582, "activity_20": 5.224433, "activity_30": 5.143002}, "trend_signal": 0, "fair_value": 5.262274, "relative_strength": 1.768851, "rate_of_change": 0.39667280565057395, "market_dynamics": -0.828006, "expectation": {"probability": 36.9302, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.908, "high": 4.944, "low": 4.842, "close": 4.888, "volume": 663300}, "trend_line": 4.9921, "activity_lines": {"activity_5": 4.822267, "activity_10": 4.9818, "activity_20": 5.19411, "activity_30": 5.138312}, "trend_signal": 0, "fair_value": 5.258375, "relative_strength": 7.510371, "rate_of_change": 0.6329751849537293, "market_dynamics": -0.790669, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.888, "high": 5.2, "low": 4.888, "close": 5.14, "volume": 656500}, "trend_line": 5.032433, "activity_lines": {"activity_5": 4.9212, "activity_10": 4.981873, "activity_20": 5.186729, "activity_30": 5.147854}, "trend_signal": 0, "fair_value": 5.257155, "relative_strength": 14.70118, "rate_of_change": 0.8079365397327858, "market_dynamics": -0.722305, "expectation": {"probability": 42.617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7d9c1a0-b782-46b1-beac-c9e1a20262ff/", "share_image": "https://sharemaestro.com/terminal/d7d9c1a0-b782-46b1-beac-c9e1a20262ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}