{"ticker": {"uuid": "d7da489e-209b-4c20-85b0-a5da13939472", "symbol": "006650", "name": "Korea Petrochemical Ind. Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006650 rose 0.79%, moving from 127,300.00 to 128,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -49.24 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 45.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128,300.00"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.24"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140100.0, "high": 143600.0, "low": 122900.0, "close": 128300.0, "volume": 196909}, "trend_line": 147660.329688, "activity_lines": {"activity_5": 141640.0, "activity_10": 148867.272727, "activity_20": 148931.428571, "activity_30": 148888.533098}, "trend_signal": 0, "fair_value": 121585.490635, "relative_strength": -49.243714, "rate_of_change": -0.037286295999654925, "market_dynamics": -0.630756, "expectation": {"probability": 45.3036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133967.4375, "high": 148258.59375, "low": 133967.4375, "close": 141744.9375, "volume": 242138}, "trend_line": 156203.693229, "activity_lines": {"activity_5": 136961.775, "activity_10": 139452.341193, "activity_20": 148524.325446, "activity_30": 152760.427016}, "trend_signal": 0, "fair_value": 180764.825621, "relative_strength": -7.80637, "rate_of_change": 0.1368779432094627, "market_dynamics": -1.367699, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142328.25, "high": 151466.8125, "low": 139022.796994, "close": 142425.46875, "volume": 320511}, "trend_line": 155924.314583, "activity_lines": {"activity_5": 138932.075, "activity_10": 139118.2625, "activity_20": 147396.587872, "activity_30": 151871.509308}, "trend_signal": 0, "fair_value": 180930.729217, "relative_strength": -6.766092, "rate_of_change": -0.17885533960481886, "market_dynamics": -1.118224, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142717.125, "high": 156522.203615, "low": 140967.1875, "close": 140967.1875, "volume": 347480}, "trend_line": 155451.320313, "activity_lines": {"activity_5": 139943.15, "activity_10": 138937.966193, "activity_20": 146234.129315, "activity_30": 150906.533367}, "trend_signal": 0, "fair_value": 181156.292168, "relative_strength": -5.756479, "rate_of_change": -0.303348628637528, "market_dynamics": -0.807887, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140772.75, "high": 143592.09375, "low": 133092.46875, "close": 135814.59375, "volume": 182091}, "trend_line": 154935.467188, "activity_lines": {"activity_5": 139035.775, "activity_10": 138234.45625, "activity_20": 144664.740774, "activity_30": 149639.647782}, "trend_signal": 0, "fair_value": 181360.826923, "relative_strength": -9.005361, "rate_of_change": -0.3318422281401843, "market_dynamics": -0.689494, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135814.578324, "high": 139314.452926, "low": 127648.21875, "close": 128814.84375, "volume": 201104}, "trend_line": 153847.941146, "activity_lines": {"activity_5": 135788.66875, "activity_10": 136549.920739, "activity_20": 142514.817411, "activity_30": 147954.44627}, "trend_signal": 0, "fair_value": 181499.489283, "relative_strength": -12.357833, "rate_of_change": -0.7019219432051661, "market_dynamics": -0.782061, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128814.84375, "high": 132898.039298, "low": 126870.476433, "close": 130953.65625, "volume": 189462}, "trend_line": 153234.504167, "activity_lines": {"activity_5": 133455.41875, "activity_10": 135475.211932, "activity_20": 140737.565923, "activity_30": 146477.395632}, "trend_signal": 0, "fair_value": 181591.855619, "relative_strength": -14.348103, "rate_of_change": -0.39872940413147684, "market_dynamics": -1.025153, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129884.25, "high": 133773.015879, "low": 128231.53125, "close": 129495.375, "volume": 128846}, "trend_line": 152105.215625, "activity_lines": {"activity_5": 131355.49375, "activity_10": 134264.396591, "activity_20": 139030.682292, "activity_30": 144945.838911}, "trend_signal": 0, "fair_value": 181686.87525, "relative_strength": -14.669848, "rate_of_change": -0.7369675310002367, "market_dynamics": -1.338582, "expectation": {"probability": 40.6462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129495.375, "high": 130078.6875, "low": 119579.0625, "close": 124245.5625, "volume": 194212}, "trend_line": 150689.0625, "activity_lines": {"activity_5": 128367.6375, "activity_10": 132205.126705, "activity_20": 137050.660342, "activity_30": 143148.441935}, "trend_signal": 0, "fair_value": 181784.246094, "relative_strength": -18.017661, "rate_of_change": -0.9310352174191013, "market_dynamics": -1.379441, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123565.03125, "high": 138050.641008, "low": 123565.03125, "close": 134745.203125, "volume": 182193}, "trend_line": 149833.538021, "activity_lines": {"activity_5": 129994.436458, "activity_10": 132304.115909, "activity_20": 136230.320759, "activity_30": 142119.805847}, "trend_signal": 0, "fair_value": 181951.922576, "relative_strength": -10.956908, "rate_of_change": -0.5677415897388135, "market_dynamics": -1.042654, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134259.109319, "high": 136884.015873, "low": 126384.367282, "close": 128814.84375, "volume": 123279}, "trend_line": 148456.272396, "activity_lines": {"activity_5": 129715.741667, "activity_10": 131342.533807, "activity_20": 134930.83006, "activity_30": 140763.761055}, "trend_signal": 0, "fair_value": 182048.580429, "relative_strength": -14.480461, "rate_of_change": -0.9191971591880642, "market_dynamics": -0.836684, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128814.84375, "high": 128814.84375, "low": 104996.25, "close": 108690.5625, "volume": 227850}, "trend_line": 146343.385417, "activity_lines": {"activity_5": 122728.953125, "activity_10": 126776.7875, "activity_20": 131867.976414, "activity_30": 138198.231384}, "trend_signal": 0, "fair_value": 182070.242238, "relative_strength": -25.201078, "rate_of_change": -1.4232386041351952, "market_dynamics": -0.682662, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108398.90625, "high": 115009.78125, "low": 108010.03125, "close": 111607.125, "volume": 122581}, "trend_line": 144586.966667, "activity_lines": {"activity_5": 118198.558333, "activity_10": 123342.31392, "activity_20": 129413.434449, "activity_30": 135957.182325}, "trend_signal": 0, "fair_value": 182101.599059, "relative_strength": -23.518854, "rate_of_change": -1.2002037160717323, "market_dynamics": -0.684803, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113648.71875, "high": 127356.5625, "low": 110926.59375, "close": 122495.625, "volume": 180176}, "trend_line": 143384.695313, "activity_lines": {"activity_5": 118490.213542, "activity_10": 122447.901136, "activity_20": 128252.364807, "activity_30": 134531.934476}, "trend_signal": 0, "fair_value": 182193.753005, "relative_strength": -17.539549, "rate_of_change": -0.8315212509914276, "market_dynamics": -0.805658, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122106.75, "high": 138536.703015, "low": 119676.28125, "close": 137564.515625, "volume": 231064}, "trend_line": 142840.269792, "activity_lines": {"activity_5": 123921.494792, "activity_10": 124629.133239, "activity_20": 128722.71689, "activity_30": 134156.439012}, "trend_signal": 0, "fair_value": 182088.470753, "relative_strength": -7.027818, "rate_of_change": -0.3796956989109262, "market_dynamics": -0.533265, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137661.75, "high": 145828.125, "low": 133870.21875, "close": 141744.9375, "volume": 186227}, "trend_line": 142088.444792, "activity_lines": {"activity_5": 130558.295833, "activity_10": 127538.625284, "activity_20": 129659.257589, "activity_30": 134085.772413}, "trend_signal": 0, "fair_value": 182033.988782, "relative_strength": -6.419193, "rate_of_change": -0.5263396667443978, "market_dynamics": -0.151542, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141258.828157, "high": 145147.59375, "low": 132023.078045, "close": 132703.609375, "volume": 155426}, "trend_line": 140682.014063, "activity_lines": {"activity_5": 133319.314583, "activity_10": 128569.146875, "activity_20": 129731.015848, "activity_30": 133480.29916}, "trend_signal": 0, "fair_value": 181936.551082, "relative_strength": -9.303112, "rate_of_change": -0.9898276605524303, "market_dynamics": 0.239766, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132120.28125, "high": 138536.71875, "low": 130370.328388, "close": 132606.359375, "volume": 74704}, "trend_line": 139197.806771, "activity_lines": {"activity_5": 134447.046875, "activity_10": 129550.169318, "activity_20": 129818.974107, "activity_30": 132959.28918}, "trend_signal": 0, "fair_value": 181787.484475, "relative_strength": -8.010113, "rate_of_change": -1.055008560892049, "market_dynamics": 0.412644, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130662.007955, "high": 133189.6875, "low": 125898.28125, "close": 127162.125, "volume": 73860}, "trend_line": 138177.009375, "activity_lines": {"activity_5": 132360.085417, "activity_10": 129484.767614, "activity_20": 129401.396429, "activity_30": 132182.793582}, "trend_signal": 0, "fair_value": 181441.501502, "relative_strength": -9.844628, "rate_of_change": -0.7333430171635998, "market_dynamics": 0.272228, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130467.5625, "high": 136884.0, "low": 128134.320196, "close": 131245.328125, "volume": 114073}, "trend_line": 137460.831771, "activity_lines": {"activity_5": 131323.091667, "activity_10": 130108.738068, "activity_20": 129424.082292, "activity_30": 131735.58834}, "trend_signal": 0, "fair_value": 181175.698718, "relative_strength": -8.782851, "rate_of_change": -0.5183044612409833, "market_dynamics": 0.194265, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131050.875, "high": 135814.59375, "low": 125314.976367, "close": 128523.195313, "volume": 117619}, "trend_line": 136378.463281, "activity_lines": {"activity_5": 129799.999479, "activity_10": 130301.409375, "activity_20": 129208.812872, "activity_30": 131158.966633}, "trend_signal": 0, "fair_value": 180871.444161, "relative_strength": -7.63442, "rate_of_change": -0.7874013826739696, "market_dynamics": 0.186733, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129203.71875, "high": 144564.28125, "low": 125412.179973, "close": 139022.8125, "volume": 236928}, "trend_line": 135075.73151, "activity_lines": {"activity_5": 132658.229167, "activity_10": 132408.404688, "activity_20": 130009.247135, "activity_30": 131329.569808}, "trend_signal": 0, "fair_value": 180598.491036, "relative_strength": 2.717799, "rate_of_change": -0.9552327689129239, "market_dynamics": 0.480009, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141939.375, "high": 158466.5625, "low": 141744.9375, "close": 152439.0, "volume": 423728}, "trend_line": 134641.48776, "activity_lines": {"activity_5": 139567.241146, "activity_10": 136403.211364, "activity_20": 132100.376042, "activity_30": 132449.780679}, "trend_signal": 0, "fair_value": 180303.527494, "relative_strength": 9.060682, "rate_of_change": -0.32148169411755145, "market_dynamics": 0.878399, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150008.53125, "high": 159633.1875, "low": 146703.09375, "close": 147966.9375, "volume": 212780}, "trend_line": 134116.50651, "activity_lines": {"activity_5": 143663.389583, "activity_10": 138842.51804, "activity_20": 133717.910752, "activity_30": 133309.487114}, "trend_signal": 0, "fair_value": 179895.88777, "relative_strength": 3.812434, "rate_of_change": -0.38991046425138115, "market_dynamics": 1.116289, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147966.9375, "high": 156327.75, "low": 145828.125, "close": 155744.4375, "volume": 125391}, "trend_line": 134246.13151, "activity_lines": {"activity_5": 148965.050521, "activity_10": 142232.800852, "activity_20": 136042.827604, "activity_30": 134704.8375}, "trend_signal": 1, "fair_value": 179385.08739, "relative_strength": 6.558878, "rate_of_change": 0.09665104122760228, "market_dynamics": 1.35871, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156522.1875, "high": 159924.84375, "low": 151369.578333, "close": 158174.90625, "volume": 115814}, "trend_line": 134819.722135, "activity_lines": {"activity_5": 153443.59375, "activity_10": 145734.44304, "activity_20": 138504.313653, "activity_30": 136248.629419}, "trend_signal": 1, "fair_value": 178898.867939, "relative_strength": 7.071023, "rate_of_change": 0.42726789855933817, "market_dynamics": 1.348789, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158174.90625, "high": 163327.5, "low": 156424.96875, "close": 159438.75, "volume": 108794}, "trend_line": 135532.660156, "activity_lines": {"activity_5": 156366.6375, "activity_10": 149167.148295, "activity_20": 140946.355952, "activity_30": 137836.953797}, "trend_signal": 1, "fair_value": 178462.754557, "relative_strength": 7.513097, "rate_of_change": 0.5288084040746781, "market_dynamics": 1.275664, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162063.65625, "high": 167702.34375, "low": 156716.625, "close": 159147.09375, "volume": 138194}, "trend_line": 136326.613281, "activity_lines": {"activity_5": 157831.4, "activity_10": 152060.731676, "activity_20": 143224.978162, "activity_30": 139360.465642}, "trend_signal": 1, "fair_value": 178075.777093, "relative_strength": 6.920864, "rate_of_change": 0.5858020672553381, "market_dynamics": 1.301568, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158661.0, "high": 160410.9375, "low": 148550.234783, "close": 153508.40625, "volume": 125236}, "trend_line": 136845.113281, "activity_lines": {"activity_5": 156969.39375, "activity_10": 153446.540341, "activity_20": 144825.383854, "activity_30": 140468.968414}, "trend_signal": 1, "fair_value": 177727.662109, "relative_strength": 1.405998, "rate_of_change": 0.3803365957102259, "market_dynamics": 1.233875, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153605.625, "high": 157494.375, "low": 150980.71875, "close": 150980.71875, "volume": 74172}, "trend_line": 137353.891406, "activity_lines": {"activity_5": 154895.39375, "activity_10": 153893.746165, "activity_20": 146045.710528, "activity_30": 141380.94296}, "trend_signal": 1, "fair_value": 177375.345303, "relative_strength": -1.240024, "rate_of_change": 0.37179122644685036, "market_dynamics": 1.040219, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151855.6875, "high": 152162.58125, "low": 146780.621936, "close": 149716.234375, "volume": 57258}, "trend_line": 137950.145052, "activity_lines": {"activity_5": 152717.480208, "activity_10": 153752.220455, "activity_20": 147068.29814, "activity_30": 142178.513474}, "trend_signal": 1, "fair_value": 176935.836188, "relative_strength": -3.551064, "rate_of_change": 0.4341002936986693, "market_dynamics": 0.847225, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149716.240646, "high": 150205.509406, "low": 143355.745622, "close": 143551.453125, "volume": 51437}, "trend_line": 138010.36224, "activity_lines": {"activity_5": 149048.551042, "activity_10": 152104.497443, "activity_20": 147404.233296, "activity_30": 142539.888189}, "trend_signal": 1, "fair_value": 176122.211088, "relative_strength": -4.300964, "rate_of_change": 0.04365141332564876, "market_dynamics": 0.485613, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144334.286294, "high": 146291.361363, "low": 134842.46812, "close": 135918.859375, "volume": 94571}, "trend_line": 137793.47526, "activity_lines": {"activity_5": 143894.577083, "activity_10": 148986.691193, "activity_20": 146847.250521, "activity_30": 142404.95252}, "trend_signal": 1, "fair_value": 175283.99344, "relative_strength": -6.948885, "rate_of_change": -0.15715267787125628, "market_dynamics": 0.140196, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136310.26864, "high": 137190.952357, "low": 119870.843442, "close": 121632.210938, "volume": 110393}, "trend_line": 137148.976042, "activity_lines": {"activity_5": 135526.935938, "activity_10": 143571.678693, "activity_20": 144813.864397, "activity_30": 141362.290306}, "trend_signal": 0, "fair_value": 174399.821615, "relative_strength": -14.322915, "rate_of_change": -0.46772840062558685, "market_dynamics": -0.256005, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121925.768057, "high": 142181.501288, "low": 118403.033186, "close": 140028.71875, "volume": 219376}, "trend_line": 137289.446875, "activity_lines": {"activity_5": 135416.54375, "activity_10": 141980.299006, "activity_20": 144536.638133, "activity_30": 141548.080158}, "trend_signal": 0, "fair_value": 173569.698418, "relative_strength": -1.277128, "rate_of_change": 0.10242207929936141, "market_dynamics": -0.450714, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139539.441289, "high": 143355.737369, "low": 126720.603207, "close": 135038.171875, "volume": 128289}, "trend_line": 137496.891146, "activity_lines": {"activity_5": 134372.769271, "activity_10": 139767.2875, "activity_20": 143772.387388, "activity_30": 141402.83661}, "trend_signal": 0, "fair_value": 172585.91246, "relative_strength": -9.399361, "rate_of_change": 0.1510999393776346, "market_dynamics": -0.613827, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132493.969062, "high": 140420.135662, "low": 131417.57788, "close": 136897.390625, "volume": 99080}, "trend_line": 137695.015625, "activity_lines": {"activity_5": 134927.271875, "activity_10": 138312.983665, "activity_20": 143217.142076, "activity_30": 141364.159157}, "trend_signal": 0, "fair_value": 171191.234075, "relative_strength": -8.015044, "rate_of_change": 0.14409378812035395, "market_dynamics": -0.710521, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136016.724366, "high": 148248.419328, "low": 132787.531945, "close": 147661.296875, "volume": 112165}, "trend_line": 138300.546354, "activity_lines": {"activity_5": 139513.347396, "activity_10": 139225.596591, "activity_20": 143667.060305, "activity_30": 142007.145044}, "trend_signal": 1, "fair_value": 169868.596955, "relative_strength": -1.471468, "rate_of_change": 0.4397622718959555, "market_dynamics": -0.513182, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146976.326283, "high": 150499.075226, "low": 143062.174675, "close": 148541.984375, "volume": 117682}, "trend_line": 139110.427083, "activity_lines": {"activity_5": 143610.15625, "activity_10": 140507.167188, "activity_20": 144129.163356, "activity_30": 142667.882981}, "trend_signal": 1, "fair_value": 168609.399539, "relative_strength": -1.033105, "rate_of_change": 0.585594743007733, "market_dynamics": -0.516321, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149520.538521, "high": 149520.538521, "low": 139441.59375, "close": 139441.59375, "volume": 62732}, "trend_line": 139266.973438, "activity_lines": {"activity_5": 142879.516667, "activity_10": 140224.419886, "activity_20": 143622.753683, "activity_30": 142689.248572}, "trend_signal": 1, "fair_value": 167364.869291, "relative_strength": -5.557795, "rate_of_change": 0.11253387562860079, "market_dynamics": -0.546683, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139441.596729, "high": 147759.165656, "low": 128286.261351, "close": 129558.359375, "volume": 164954}, "trend_line": 139291.757292, "activity_lines": {"activity_5": 138893.607292, "activity_10": 138354.523153, "activity_20": 142136.053757, "activity_30": 142062.886374}, "trend_signal": 0, "fair_value": 166254.702123, "relative_strength": -12.969443, "rate_of_change": 0.01779593064183441, "market_dynamics": -0.496999, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128286.270006, "high": 131417.578904, "low": 126720.605943, "close": 128971.242188, "volume": 121563}, "trend_line": 139967.779948, "activity_lines": {"activity_5": 135077.313021, "activity_10": 136744.384659, "activity_20": 140588.508557, "activity_30": 141397.04669}, "trend_signal": 0, "fair_value": 165098.186448, "relative_strength": -12.458414, "rate_of_change": 0.48532854286765603, "market_dynamics": -0.652709, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129949.781274, "high": 132591.82873, "low": 126622.754043, "close": 131515.4375, "volume": 126798}, "trend_line": 140631.390365, "activity_lines": {"activity_5": 132637.49375, "activity_10": 135861.921875, "activity_20": 139331.132292, "activity_30": 140851.734274}, "trend_signal": 0, "fair_value": 163921.477915, "relative_strength": -12.814536, "rate_of_change": 0.4741165554290634, "market_dynamics": -0.772333, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132102.556414, "high": 136995.246711, "low": 127209.869139, "close": 129264.804688, "volume": 141249}, "trend_line": 140857.029688, "activity_lines": {"activity_5": 130523.854167, "activity_10": 134650.315341, "activity_20": 137959.046057, "activity_30": 140118.406166}, "trend_signal": 0, "fair_value": 162794.220252, "relative_strength": -13.493234, "rate_of_change": 0.16044733854538276, "market_dynamics": -0.749441, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130634.753227, "high": 145117.120773, "low": 129264.800759, "close": 142866.484375, "volume": 229294}, "trend_line": 141033.761979, "activity_lines": {"activity_5": 134229.253125, "activity_10": 135772.967046, "activity_20": 137971.415662, "activity_30": 140248.048404}, "trend_signal": 0, "fair_value": 161872.782853, "relative_strength": -2.774253, "rate_of_change": 0.12546927291556348, "market_dynamics": -0.488731, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134157.494267, "high": 145606.376858, "low": 134157.494267, "close": 138756.625, "volume": 80492}, "trend_line": 140934.151563, "activity_lines": {"activity_5": 136336.372917, "activity_10": 136096.775852, "activity_20": 137653.693676, "activity_30": 140101.136341}, "trend_signal": 0, "fair_value": 160888.498798, "relative_strength": -4.024097, "rate_of_change": -0.07062877328255804, "market_dynamics": -0.336533, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138756.62186, "high": 143257.894501, "low": 125448.500699, "close": 126818.453125, "volume": 105897}, "trend_line": 140737.979688, "activity_lines": {"activity_5": 133850.884375, "activity_10": 134182.399716, "activity_20": 136291.470945, "activity_30": 139190.446119}, "trend_signal": 0, "fair_value": 159690.806991, "relative_strength": -8.887476, "rate_of_change": -0.1391939943756697, "market_dynamics": -0.369065, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128384.11724, "high": 131515.437173, "low": 120751.528428, "close": 121925.773438, "volume": 123313}, "trend_line": 140381.960156, "activity_lines": {"activity_5": 129878.021875, "activity_10": 131561.698864, "activity_20": 134618.613467, "activity_30": 137976.755393}, "trend_signal": 0, "fair_value": 158556.047526, "relative_strength": -14.207512, "rate_of_change": -0.2529662091137448, "market_dynamics": -0.421118, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123295.724432, "high": 141105.1075, "low": 123197.870682, "close": 139441.59375, "volume": 186673}, "trend_line": 140791.275781, "activity_lines": {"activity_5": 132383.077083, "activity_10": 132593.611222, "activity_20": 134791.173735, "activity_30": 137916.086593}, "trend_signal": 0, "fair_value": 157576.154297, "relative_strength": -2.517974, "rate_of_change": 0.29157280931621404, "market_dynamics": -0.465184, "expectation": {"probability": 41.7428, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141398.681381, "high": 141887.950175, "low": 134059.628962, "close": 137386.65625, "volume": 96442}, "trend_line": 140995.986719, "activity_lines": {"activity_5": 133524.700521, "activity_10": 133417.360227, "activity_20": 134835.010491, "activity_30": 137696.43372}, "trend_signal": 0, "fair_value": 156802.098007, "relative_strength": -5.604296, "rate_of_change": 0.14540030045500152, "market_dynamics": -0.420412, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134646.767278, "high": 153630.3875, "low": 134548.913523, "close": 151673.3125, "volume": 260466}, "trend_line": 141767.657292, "activity_lines": {"activity_5": 139793.864583, "activity_10": 136876.045597, "activity_20": 136304.214807, "activity_30": 138385.293448}, "trend_signal": 0, "fair_value": 156125.70648, "relative_strength": 4.277748, "rate_of_change": 0.547299672109032, "market_dynamics": 0.128379, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153141.121225, "high": 157544.540046, "low": 141202.955743, "close": 144236.421875, "volume": 189263}, "trend_line": 141941.444271, "activity_lines": {"activity_5": 142722.952604, "activity_10": 138580.478977, "activity_20": 137055.824405, "activity_30": 138544.568582}, "trend_signal": 0, "fair_value": 155404.684245, "relative_strength": 0.507961, "rate_of_change": 0.1225857733136172, "market_dynamics": 0.564481, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144334.280058, "high": 153826.09373, "low": 138658.772849, "close": 148248.421875, "volume": 198794}, "trend_line": 141801.758333, "activity_lines": {"activity_5": 145828.176042, "activity_10": 140736.818182, "activity_20": 138186.267485, "activity_30": 138951.470363}, "trend_signal": 0, "fair_value": 154767.174329, "relative_strength": 5.0949, "rate_of_change": -0.0984109600387656, "market_dynamics": 0.755802, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148737.703231, "high": 150107.655761, "low": 139245.886857, "close": 143551.453125, "volume": 86394}, "trend_line": 141654.575521, "activity_lines": {"activity_5": 145612.9, "activity_10": 141734.926989, "activity_20": 138810.668006, "activity_30": 139064.353898}, "trend_signal": 0, "fair_value": 154157.34981, "relative_strength": -1.421436, "rate_of_change": -0.10379477217368283, "market_dynamics": 0.880122, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142377.214364, "high": 156370.2925, "low": 135723.146922, "close": 137190.953125, "volume": 250149}, "trend_line": 141036.126042, "activity_lines": {"activity_5": 143003.466667, "activity_10": 141316.824006, "activity_20": 138724.929278, "activity_30": 138776.378259}, "trend_signal": 0, "fair_value": 153497.627354, "relative_strength": -6.85938, "rate_of_change": -0.43658983603273643, "market_dynamics": 0.753485, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138365.196815, "high": 139930.870063, "low": 130634.75444, "close": 136310.28125, "volume": 165482}, "trend_line": 140307.305208, "activity_lines": {"activity_5": 140113.522917, "activity_10": 140841.790341, "activity_20": 138568.830208, "activity_30": 138471.485047}, "trend_signal": 0, "fair_value": 152902.221004, "relative_strength": -8.121203, "rate_of_change": -0.5167618073846866, "market_dynamics": 0.649723, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136505.979392, "high": 142377.204312, "low": 131319.739314, "close": 132493.984375, "volume": 116033}, "trend_line": 139409.146354, "activity_lines": {"activity_5": 136975.682292, "activity_10": 139717.363494, "activity_20": 138043.21663, "activity_30": 137967.399832}, "trend_signal": 0, "fair_value": 152300.602113, "relative_strength": -10.946146, "rate_of_change": -0.640136914231603, "market_dynamics": 0.349727, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133668.21868, "high": 136505.977349, "low": 122317.187192, "close": 124176.40625, "volume": 169366}, "trend_line": 138243.456771, "activity_lines": {"activity_5": 131848.144792, "activity_10": 136977.458239, "activity_20": 136746.421354, "activity_30": 136984.642406}, "trend_signal": 0, "fair_value": 151724.752254, "relative_strength": -18.190137, "rate_of_change": -0.8361643503934653, "market_dynamics": 0.101878, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123393.57875, "high": 128579.833293, "low": 123295.725, "close": 125644.210938, "volume": 125229}, "trend_line": 137314.650261, "activity_lines": {"activity_5": 128814.676563, "activity_10": 134463.505966, "activity_20": 135701.249814, "activity_30": 136171.787836}, "trend_signal": 0, "fair_value": 150951.469051, "relative_strength": -16.895386, "rate_of_change": -0.6718629088815111, "market_dynamics": -0.370894, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126720.610701, "high": 126720.610701, "low": 117424.50523, "close": 119283.726563, "volume": 122317}, "trend_line": 136258.083854, "activity_lines": {"activity_5": 124854.863021, "activity_10": 131043.963494, "activity_20": 134159.354874, "activity_30": 135008.502436}, "trend_signal": 0, "fair_value": 150067.451973, "relative_strength": -19.16137, "rate_of_change": -0.7694491483550687, "market_dynamics": -0.783996, "expectation": {"probability": 41.6975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119577.284729, "high": 120066.553489, "low": 109889.765248, "close": 111651.132813, "volume": 115529}, "trend_line": 134989.247136, "activity_lines": {"activity_5": 119544.666667, "activity_10": 126565.820881, "activity_20": 131986.536086, "activity_30": 133420.957208}, "trend_signal": 0, "fair_value": 149234.88752, "relative_strength": -22.382247, "rate_of_change": -0.9312010576631619, "market_dynamics": -1.088248, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113021.084043, "high": 116837.376227, "low": 110183.323118, "close": 111064.007813, "volume": 94481}, "trend_line": 133906.332292, "activity_lines": {"activity_5": 115682.705209, "activity_10": 122708.604262, "activity_20": 129843.07314, "activity_30": 131877.393381}, "trend_signal": 0, "fair_value": 148441.144682, "relative_strength": -20.886441, "rate_of_change": -0.8022230414463762, "market_dynamics": -1.283808, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110085.466292, "high": 110085.466292, "low": 94918.13538, "close": 98440.875, "volume": 164353}, "trend_line": 132657.066146, "activity_lines": {"activity_5": 109041.697917, "activity_10": 117159.407387, "activity_20": 126582.679613, "activity_30": 129589.299362}, "trend_signal": 0, "fair_value": 147609.069461, "relative_strength": -27.188969, "rate_of_change": -0.9329403058220005, "market_dynamics": -1.373486, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99321.560869, "high": 104214.237113, "low": 98636.584587, "close": 103039.992188, "volume": 50812}, "trend_line": 132037.325521, "activity_lines": {"activity_5": 105649.431771, "activity_10": 113352.005398, "activity_20": 123917.795164, "activity_30": 127678.520397}, "trend_signal": 0, "fair_value": 146998.109375, "relative_strength": -26.72133, "rate_of_change": -0.46717498208344993, "market_dynamics": -1.452569, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103529.267175, "high": 104703.511548, "low": 98636.579691, "close": 101572.1875, "volume": 106828}, "trend_line": 130755.441146, "activity_lines": {"activity_5": 103274.845313, "activity_10": 110014.301847, "activity_20": 121237.999851, "activity_30": 125713.027621}, "trend_signal": 0, "fair_value": 146256.068109, "relative_strength": -27.705544, "rate_of_change": -0.9708500001358448, "market_dynamics": -1.467905, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102452.87625, "high": 104507.798344, "low": 98832.2875, "close": 101963.609375, "volume": 84349}, "trend_line": 129652.955729, "activity_lines": {"activity_5": 102211.502083, "activity_10": 107395.37983, "activity_20": 118792.122322, "activity_30": 123855.490088}, "trend_signal": 0, "fair_value": 145498.285056, "relative_strength": -26.421273, "rate_of_change": -0.8431659954930526, "market_dynamics": -1.487798, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102061.464741, "high": 108911.222783, "low": 95015.992188, "close": 95015.992188, "volume": 197593}, "trend_line": 128256.909115, "activity_lines": {"activity_5": 99478.121354, "activity_10": 104137.739631, "activity_20": 115859.771801, "activity_30": 121620.847278}, "trend_signal": 0, "fair_value": 144699.007863, "relative_strength": -27.482521, "rate_of_change": -1.076756489005929, "market_dynamics": -1.411076, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94037.455965, "high": 98343.016157, "low": 89438.327791, "close": 94918.140625, "volume": 121863}, "trend_line": 126498.803906, "activity_lines": {"activity_5": 97781.991146, "activity_10": 101543.726279, "activity_20": 113069.542374, "activity_30": 119469.958989}, "trend_signal": 0, "fair_value": 143826.10021, "relative_strength": -27.958423, "rate_of_change": -1.3707684218583636, "market_dynamics": -1.378528, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97266.624594, "high": 98245.162065, "low": 92178.229746, "close": 94233.15625, "volume": 37428}, "trend_line": 124688.509636, "activity_lines": {"activity_5": 96092.381771, "activity_10": 99357.138779, "activity_20": 110342.684115, "activity_30": 117388.304301}, "trend_signal": 0, "fair_value": 143021.804838, "relative_strength": -28.528371, "rate_of_change": -1.4310761952699649, "market_dynamics": -1.419009, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94820.282798, "high": 114586.743782, "low": 92961.061566, "close": 113118.9375, "volume": 268475}, "trend_line": 123811.087761, "activity_lines": {"activity_5": 101285.155208, "activity_10": 101175.439773, "activity_20": 109629.749963, "activity_30": 116641.880292}, "trend_signal": 0, "fair_value": 142441.99344, "relative_strength": -15.676632, "rate_of_change": -0.703691043835102, "market_dynamics": -0.973998, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112923.230291, "high": 115467.427854, "low": 103822.82875, "close": 107639.125, "volume": 112000}, "trend_line": 123080.446615, "activity_lines": {"activity_5": 103881.541146, "activity_10": 102109.498296, "activity_20": 108510.489472, "activity_30": 115598.527856}, "trend_signal": 0, "fair_value": 141890.932843, "relative_strength": -16.917195, "rate_of_change": -0.5901257788885674, "market_dynamics": -0.73465, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107736.977273, "high": 114391.032182, "low": 105388.487306, "close": 105779.90625, "volume": 142906}, "trend_line": 122307.402083, "activity_lines": {"activity_5": 105479.819792, "activity_10": 102778.462642, "activity_20": 107423.847136, "activity_30": 114482.363962}, "trend_signal": 0, "fair_value": 141288.410807, "relative_strength": -18.814078, "rate_of_change": -0.6280807010865914, "market_dynamics": -0.33069, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105584.195021, "high": 109400.491226, "low": 97951.600055, "close": 99419.40625, "volume": 112458}, "trend_line": 121237.534375, "activity_lines": {"activity_5": 104240.3375, "activity_10": 102387.047017, "activity_20": 105914.569159, "activity_30": 113005.719069}, "trend_signal": 0, "fair_value": 140690.74344, "relative_strength": -23.13981, "rate_of_change": -0.8747366796933184, "market_dynamics": 0.057062, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100789.360953, "high": 103627.119659, "low": 97168.77375, "close": 97853.75, "volume": 73038}, "trend_line": 120190.499219, "activity_lines": {"activity_5": 102178.885417, "activity_10": 101693.175142, "activity_20": 104488.700186, "activity_30": 111497.087819}, "trend_signal": 0, "fair_value": 140192.544521, "relative_strength": -23.376683, "rate_of_change": -0.8636229377293438, "market_dynamics": -0.053926, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97853.749111, "high": 106660.587822, "low": 97853.749111, "close": 103431.414063, "volume": 111461}, "trend_line": 118875.996875, "activity_lines": {"activity_5": 101735.281771, "activity_10": 102107.719318, "activity_20": 103811.645424, "activity_30": 110415.856519}, "trend_signal": 0, "fair_value": 139754.434295, "relative_strength": -16.940733, "rate_of_change": -1.093682406298058, "market_dynamics": 0.07045, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101963.607172, "high": 102452.878487, "low": 95309.554581, "close": 95505.265625, "volume": 179759}, "trend_line": 117434.284896, "activity_lines": {"activity_5": 99295.463542, "activity_10": 101047.341477, "activity_20": 102540.479092, "activity_30": 108908.067406}, "trend_signal": 0, "fair_value": 139256.390024, "relative_strength": -23.140666, "rate_of_change": -1.212786447137838, "market_dynamics": 0.123681, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95015.99027, "high": 95505.259015, "low": 82001.442198, "close": 84937.054688, "volume": 141450}, "trend_line": 116038.238281, "activity_lines": {"activity_5": 94141.832292, "activity_10": 98182.895171, "activity_20": 100457.126079, "activity_30": 106811.471909}, "trend_signal": 0, "fair_value": 138708.851613, "relative_strength": -26.754316, "rate_of_change": -1.188789641999643, "market_dynamics": 0.12275, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84447.780155, "high": 90025.450963, "low": 84447.780155, "close": 86894.125, "volume": 71147}, "trend_line": 114870.516667, "activity_lines": {"activity_5": 91030.08125, "activity_10": 95857.533239, "activity_20": 98786.622284, "activity_30": 104931.206536}, "trend_signal": 0, "fair_value": 138231.652895, "relative_strength": -26.754472, "rate_of_change": -1.006324838517646, "market_dynamics": 0.056246, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86111.293785, "high": 87676.953672, "low": 77891.589635, "close": 78772.273438, "volume": 120970}, "trend_line": 112848.20599, "activity_lines": {"activity_5": 86046.065104, "activity_10": 92201.362216, "activity_20": 96520.14349, "activity_30": 102602.287618}, "trend_signal": 0, "fair_value": 137559.426182, "relative_strength": -31.498109, "rate_of_change": -1.760513259344441, "market_dynamics": -0.161008, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78772.265779, "high": 79261.53451, "low": 69378.30875, "close": 70943.96875, "volume": 152479}, "trend_line": 110633.44974, "activity_lines": {"activity_5": 79724.7125, "activity_10": 87402.970029, "activity_20": 93731.31157, "activity_30": 99898.788441}, "trend_signal": 0, "fair_value": 136770.098458, "relative_strength": -36.717242, "rate_of_change": -1.9625976599010049, "market_dynamics": -0.408328, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69671.867085, "high": 80533.636579, "low": 66931.9622, "close": 76521.632813, "volume": 218493}, "trend_line": 108128.39375, "activity_lines": {"activity_5": 77428.410938, "activity_10": 84385.516193, "activity_20": 91703.875075, "activity_30": 97698.026059}, "trend_signal": 0, "fair_value": 136043.901192, "relative_strength": -32.737931, "rate_of_change": -2.2642844418999255, "market_dynamics": -0.443143, "expectation": {"probability": 39.4268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77304.46875, "high": 79555.103484, "low": 74368.850602, "close": 77206.609375, "volume": 86911}, "trend_line": 105894.066667, "activity_lines": {"activity_5": 76626.010417, "activity_10": 82058.376137, "activity_20": 89908.957775, "activity_30": 95703.072228}, "trend_signal": 0, "fair_value": 135358.596404, "relative_strength": -28.807085, "rate_of_change": -2.066364814561019, "market_dynamics": -0.539455, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77891.585938, "high": 80925.055497, "low": 75151.680905, "close": 77317.171875, "volume": 67722}, "trend_line": 103529.691667, "activity_lines": {"activity_5": 76375.827083, "activity_10": 80270.852841, "activity_20": 88285.795945, "activity_30": 93859.401596}, "trend_signal": 0, "fair_value": 134720.19366, "relative_strength": -27.979473, "rate_of_change": -2.232773822385287, "market_dynamics": -0.639581, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75929.42652, "high": 82075.149477, "low": 74640.806227, "close": 80489.15625, "volume": 59225}, "trend_line": 101427.615104, "activity_lines": {"activity_5": 77821.435417, "activity_10": 79461.912784, "activity_20": 87065.316927, "activity_30": 92372.91544}, "trend_signal": 0, "fair_value": 134033.958684, "relative_strength": -25.435634, "rate_of_change": -2.030409372570405, "market_dynamics": -0.80809, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79795.286878, "high": 89013.872297, "low": 79299.663978, "close": 84156.765625, "volume": 120277}, "trend_line": 99659.808854, "activity_lines": {"activity_5": 80375.121354, "activity_10": 79635.530682, "activity_20": 86301.518973, "activity_30": 91258.667087}, "trend_signal": 0, "fair_value": 133436.301132, "relative_strength": -23.650058, "rate_of_change": -1.7429240036723266, "market_dynamics": -0.84439, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83363.769635, "high": 90798.114083, "low": 80290.907734, "close": 82769.023438, "volume": 142264}, "trend_line": 97875.100261, "activity_lines": {"activity_5": 81585.373438, "activity_10": 79907.279972, "activity_20": 85488.485677, "activity_30": 90168.938995}, "trend_signal": 0, "fair_value": 132894.814804, "relative_strength": -24.597812, "rate_of_change": -1.79080073855507, "market_dynamics": -0.659121, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83066.401993, "high": 94763.095641, "low": 83066.401993, "close": 93375.351563, "volume": 204073}, "trend_line": 96571.145834, "activity_lines": {"activity_5": 85914.575521, "activity_10": 82339.020597, "activity_20": 85776.981659, "activity_30": 89878.632628}, "trend_signal": 0, "fair_value": 132579.33769, "relative_strength": -14.636797, "rate_of_change": -1.332263694773028, "market_dynamics": -0.127047, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95357.845757, "high": 95456.970337, "low": 90104.243028, "close": 90302.492188, "volume": 14510}, "trend_line": 95442.015365, "activity_lines": {"activity_5": 88141.575, "activity_10": 84058.635938, "activity_20": 85780.636942, "activity_30": 89474.20336}, "trend_signal": 0, "fair_value": 132206.981571, "relative_strength": -16.219865, "rate_of_change": -1.1692213644652238, "market_dynamics": 0.313926, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90302.48965, "high": 94763.101879, "low": 86337.513212, "close": 92879.734375, "volume": 115953}, "trend_line": 94349.866146, "activity_lines": {"activity_5": 90361.967188, "activity_10": 86184.870455, "activity_20": 86051.72314, "activity_30": 89308.894909}, "trend_signal": 0, "fair_value": 131730.307492, "relative_strength": -13.384525, "rate_of_change": -1.1443065350446342, "market_dynamics": 0.619535, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92185.856662, "high": 109334.409892, "low": 90401.614275, "close": 101007.945313, "volume": 233890}, "trend_line": 93740.673438, "activity_lines": {"activity_5": 94465.72448, "activity_10": 89532.462216, "activity_20": 87103.369531, "activity_30": 89738.448404}, "trend_signal": 0, "fair_value": 131290.245142, "relative_strength": -7.617252, "rate_of_change": -0.6456741624384692, "market_dynamics": 1.034269, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100314.072635, "high": 109037.034834, "low": 99223.708944, "close": 100611.453125, "volume": 199831}, "trend_line": 93372.684115, "activity_lines": {"activity_5": 97313.905729, "activity_10": 92261.346733, "activity_20": 88174.926154, "activity_30": 90181.724513}, "trend_signal": 0, "fair_value": 130897.216096, "relative_strength": -9.44838, "rate_of_change": -0.39256099780783993, "market_dynamics": 1.101949, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99719.330211, "high": 102990.441441, "low": 88022.625, "close": 88022.625, "volume": 241322}, "trend_line": 92604.638021, "activity_lines": {"activity_5": 94776.315625, "activity_10": 92263.356676, "activity_20": 88081.011868, "activity_30": 89836.559409}, "trend_signal": 0, "fair_value": 130445.178436, "relative_strength": -16.275654, "rate_of_change": -0.8225597253411358, "market_dynamics": 1.271029, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87328.752116, "high": 103981.685825, "low": 85148.011428, "close": 103585.1875, "volume": 234863}, "trend_line": 92776.115104, "activity_lines": {"activity_5": 97783.094792, "activity_10": 94898.268608, "activity_20": 89553.804874, "activity_30": 90544.981956}, "trend_signal": 0, "fair_value": 130185.853716, "relative_strength": -2.294099, "rate_of_change": 0.18517116060764116, "market_dynamics": 1.425792, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102494.817243, "high": 102494.817243, "low": 94168.351055, "close": 98034.210938, "volume": 155488}, "trend_line": 92609.255729, "activity_lines": {"activity_5": 98054.035417, "activity_10": 96046.31179, "activity_20": 90478.096392, "activity_30": 90884.213945}, "trend_signal": 0, "fair_value": 129810.386619, "relative_strength": -7.195287, "rate_of_change": -0.17985165127140135, "market_dynamics": 1.296255, "expectation": {"probability": 42.3296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99025.45291, "high": 101305.321688, "low": 95556.095996, "close": 98133.335938, "volume": 112686}, "trend_line": 92494.627344, "activity_lines": {"activity_5": 98014.385938, "activity_10": 96893.376705, "activity_20": 91410.969048, "activity_30": 91240.606217}, "trend_signal": 0, "fair_value": 129447.948568, "relative_strength": -9.345606, "rate_of_change": -0.12377638077066251, "market_dynamics": 1.1556, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97241.21657, "high": 99818.453827, "low": 91293.736064, "close": 94168.351563, "volume": 123096}, "trend_line": 92234.785417, "activity_lines": {"activity_5": 96844.715625, "activity_10": 96765.415909, "activity_20": 91991.453088, "activity_30": 91348.588424}, "trend_signal": 0, "fair_value": 129022.912861, "relative_strength": -9.677945, "rate_of_change": -0.2809265083404246, "market_dynamics": 1.040695, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94168.348153, "high": 94168.348153, "low": 84355.016029, "close": 88121.75, "volume": 120144}, "trend_line": 92004.977344, "activity_lines": {"activity_5": 94089.051563, "activity_10": 95330.8125, "activity_20": 92002.43657, "activity_30": 91083.231301}, "trend_signal": 0, "fair_value": 128608.691707, "relative_strength": -11.599704, "rate_of_change": -0.24915553493297438, "market_dynamics": 0.740675, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84850.641159, "high": 87229.631098, "low": 74640.808471, "close": 84454.140625, "volume": 211795}, "trend_line": 91656.177344, "activity_lines": {"activity_5": 90104.242709, "activity_10": 93324.891051, "activity_20": 91648.958706, "activity_30": 90596.080545}, "trend_signal": 0, "fair_value": 128177.157252, "relative_strength": -13.439242, "rate_of_change": -0.3791099243423155, "market_dynamics": 0.529712, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84751.515625, "high": 88815.627315, "low": 83958.51834, "close": 85643.640625, "volume": 92706}, "trend_line": 91369.860156, "activity_lines": {"activity_5": 87791.336979, "activity_10": 91641.575994, "activity_20": 91420.385528, "activity_30": 90208.17495}, "trend_signal": 0, "fair_value": 127740.854067, "relative_strength": -13.412462, "rate_of_change": -0.3123817687981985, "market_dynamics": 0.218762, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85048.893121, "high": 89905.991976, "low": 84255.892727, "close": 88022.625, "volume": 89492}, "trend_line": 90533.316406, "activity_lines": {"activity_5": 87097.464063, "activity_10": 90522.368892, "activity_20": 91385.661496, "activity_30": 89992.224295}, "trend_signal": 0, "fair_value": 127363.178686, "relative_strength": -12.727419, "rate_of_change": -0.9155576560714082, "market_dynamics": -0.027897, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87130.507813, "high": 89112.999458, "low": 81480.405971, "close": 83264.648438, "volume": 71105}, "trend_line": 89720.833854, "activity_lines": {"activity_5": 85491.646354, "activity_10": 88774.171875, "activity_20": 90816.469903, "activity_30": 89523.277974}, "trend_signal": 0, "fair_value": 126970.495643, "relative_strength": -17.092268, "rate_of_change": -0.8974403946016882, "market_dynamics": -0.285888, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84255.891047, "high": 89112.995355, "low": 81282.153716, "close": 82471.648438, "volume": 107396}, "trend_line": 88943.891927, "activity_lines": {"activity_5": 84348.408854, "activity_10": 87197.189489, "activity_20": 90139.644904, "activity_30": 89055.588592}, "trend_signal": 0, "fair_value": 126594.418369, "relative_strength": -17.697804, "rate_of_change": -0.8659548664742537, "market_dynamics": -0.516243, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84057.644814, "high": 87031.38514, "low": 80786.533762, "close": 81381.28125, "volume": 106822}, "trend_line": 88342.621094, "activity_lines": {"activity_5": 83218.389063, "activity_10": 85522.88537, "activity_20": 89333.903795, "activity_30": 88567.678226}, "trend_signal": 0, "fair_value": 126189.66246, "relative_strength": -19.334422, "rate_of_change": -0.6760113819771801, "market_dynamics": -0.621596, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81381.279567, "high": 84156.767786, "low": 76920.673976, "close": 77416.296875, "volume": 115902}, "trend_line": 87661.372656, "activity_lines": {"activity_5": 80971.565104, "activity_10": 83531.382387, "activity_20": 88131.192225, "activity_30": 87862.754083}, "trend_signal": 0, "fair_value": 125759.489984, "relative_strength": -21.296956, "rate_of_change": -0.7711435653183983, "market_dynamics": -0.778949, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77218.048289, "high": 83264.650424, "low": 76028.553322, "close": 81876.90625, "volume": 69489}, "trend_line": 86942.889063, "activity_lines": {"activity_5": 80760.100521, "activity_10": 82725.770455, "activity_20": 87367.933259, "activity_30": 87489.562702}, "trend_signal": 0, "fair_value": 125305.237781, "relative_strength": -18.957125, "rate_of_change": -0.8196125285642958, "market_dynamics": -0.801773, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81976.0249, "high": 84652.392152, "low": 79993.533367, "close": 82967.273438, "volume": 55518}, "trend_line": 86524.95599, "activity_lines": {"activity_5": 81321.80625, "activity_10": 82413.978551, "activity_20": 86719.375261, "activity_30": 87233.071371}, "trend_signal": 0, "fair_value": 124845.58138, "relative_strength": -20.267484, "rate_of_change": -0.48069839581377716, "market_dynamics": -0.794371, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82967.270045, "high": 90203.364601, "low": 82174.273438, "close": 82868.148438, "volume": 170622}, "trend_line": 86455.992448, "activity_lines": {"activity_5": 81870.295313, "activity_10": 82287.819887, "activity_20": 86060.432738, "activity_30": 86997.148303}, "trend_signal": 0, "fair_value": 124499.931591, "relative_strength": -21.776375, "rate_of_change": -0.07970364296743249, "market_dynamics": -0.686139, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84454.139119, "high": 84454.139119, "low": 80687.412062, "close": 84255.890625, "volume": 130334}, "trend_line": 86368.051302, "activity_lines": {"activity_5": 82854.931771, "activity_10": 82509.498012, "activity_20": 85583.690439, "activity_30": 86855.20625}, "trend_signal": 0, "fair_value": 124225.146234, "relative_strength": -22.961658, "rate_of_change": -0.10171781447409867, "market_dynamics": -0.534236, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83562.024511, "high": 87031.385224, "low": 79101.41822, "close": 82273.398438, "volume": 155150}, "trend_line": 86484.755469, "activity_lines": {"activity_5": 82987.096875, "activity_10": 82374.327557, "activity_20": 84946.932701, "activity_30": 86591.035098}, "trend_signal": 0, "fair_value": 123974.833734, "relative_strength": -24.797236, "rate_of_change": 0.13512423314023117, "market_dynamics": -0.395179, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83562.021761, "high": 94763.099745, "low": 82471.651371, "close": 92483.234375, "volume": 184996}, "trend_line": 87202.73099, "activity_lines": {"activity_5": 86198.733854, "activity_10": 84156.76804, "activity_20": 85333.046652, "activity_30": 86978.033737}, "trend_signal": 0, "fair_value": 123771.378305, "relative_strength": -14.81927, "rate_of_change": 0.8301758120335494, "market_dynamics": 0.013036, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93077.978463, "high": 105072.054942, "low": 90302.490287, "close": 103287.8125, "volume": 368580}, "trend_line": 88094.936979, "activity_lines": {"activity_5": 92304.808333, "activity_10": 87822.575284, "activity_20": 86788.761905, "activity_30": 88015.780931}, "trend_signal": 0, "fair_value": 123689.85632, "relative_strength": -7.936672, "rate_of_change": 1.0231399623279265, "market_dynamics": 0.49126, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102197.441104, "high": 103981.684392, "low": 96547.343451, "close": 99719.328125, "volume": 136120}, "trend_line": 88845.360938, "activity_lines": {"activity_5": 95866.685417, "activity_10": 90475.509659, "activity_20": 87891.876935, "activity_30": 88765.74165}, "trend_signal": 0, "fair_value": 123551.376703, "relative_strength": -10.907815, "rate_of_change": 0.8518355137468092, "market_dynamics": 0.891861, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99818.455417, "high": 107451.042013, "low": 99124.583333, "close": 101404.445313, "volume": 160634}, "trend_line": 89648.270052, "activity_lines": {"activity_5": 98866.85625, "activity_10": 93121.234801, "activity_20": 89099.780729, "activity_30": 89576.005158}, "trend_signal": 0, "fair_value": 123414.403796, "relative_strength": -9.173703, "rate_of_change": 0.903715293092582, "market_dynamics": 1.290509, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101305.323113, "high": 103684.311081, "low": 97241.211967, "close": 98430.710938, "volume": 123893}, "trend_line": 90246.321875, "activity_lines": {"activity_5": 99732.545313, "activity_10": 94862.223438, "activity_20": 90034.856213, "activity_30": 90142.614248}, "trend_signal": 0, "fair_value": 123249.073217, "relative_strength": -9.173842, "rate_of_change": 0.667109161898038, "market_dynamics": 1.274753, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97637.711521, "high": 101602.691482, "low": 95655.219916, "close": 97241.210938, "volume": 130703}, "trend_line": 90682.470052, "activity_lines": {"activity_5": 99124.580209, "activity_10": 96004.859091, "activity_20": 90854.757887, "activity_30": 90593.897413}, "trend_signal": 0, "fair_value": 123057.527093, "relative_strength": -12.428871, "rate_of_change": 0.4832863743789116, "market_dynamics": 1.090625, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100115.827145, "high": 100115.827145, "low": 95853.472083, "close": 96547.34375, "volume": 60977}, "trend_line": 91141.747396, "activity_lines": {"activity_5": 97968.127604, "activity_10": 96741.98608, "activity_20": 91612.825186, "activity_30": 90972.276361}, "trend_signal": 0, "fair_value": 122892.517378, "relative_strength": -13.075889, "rate_of_change": 0.5064676157769398, "market_dynamics": 0.904298, "expectation": {"probability": 41.8666, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95655.21959, "high": 108343.165204, "low": 93276.231301, "close": 102197.445313, "volume": 296820}, "trend_line": 91435.817188, "activity_lines": {"activity_5": 99144.406771, "activity_10": 98259.493892, "activity_20": 92897.668862, "activity_30": 91685.547194}, "trend_signal": 1, "fair_value": 122766.82462, "relative_strength": -6.055487, "rate_of_change": 0.32265103577869386, "market_dynamics": 0.916334, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102296.57, "high": 127375.088499, "low": 102296.57, "close": 120931.992188, "volume": 519387}, "trend_line": 92456.800521, "activity_lines": {"activity_5": 106400.327084, "activity_10": 102831.841194, "activity_20": 95899.727976, "activity_30": 93588.526227}, "trend_signal": 1, "fair_value": 122816.996895, "relative_strength": 10.573743, "rate_of_change": 1.1166120284141672, "market_dynamics": 1.110489, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120931.986532, "high": 122121.480155, "low": 113993.270732, "close": 121130.234375, "volume": 194985}, "trend_line": 93398.483854, "activity_lines": {"activity_5": 112420.491667, "activity_10": 106773.394318, "activity_20": 98746.963244, "activity_30": 95438.425185}, "trend_signal": 1, "fair_value": 122874.636819, "relative_strength": 10.067032, "rate_of_change": 1.0185117024313648, "market_dynamics": 1.252927, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122220.609375, "high": 124698.719819, "low": 115975.758816, "close": 118057.375, "volume": 154659}, "trend_line": 93966.798177, "activity_lines": {"activity_5": 115903.068229, "activity_10": 109449.757813, "activity_20": 101132.561459, "activity_30": 97029.321388}, "trend_signal": 1, "fair_value": 122918.775791, "relative_strength": 1.377424, "rate_of_change": 0.6084834566355322, "market_dynamics": 1.428843, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118652.121212, "high": 121427.609428, "low": 110226.537489, "close": 111515.15625, "volume": 150441}, "trend_line": 94330.254948, "activity_lines": {"activity_5": 115817.160938, "activity_10": 110471.642614, "activity_20": 102752.068601, "activity_30": 98161.473522}, "trend_signal": 1, "fair_value": 122939.568059, "relative_strength": -5.41139, "rate_of_change": 0.3867927587735555, "market_dynamics": 1.324462, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113596.771768, "high": 116372.258508, "low": 108739.66751, "close": 114687.140625, "volume": 142148}, "trend_line": 95219.072136, "activity_lines": {"activity_5": 115790.727604, "activity_10": 111920.663779, "activity_20": 104539.143267, "activity_30": 99474.820985}, "trend_signal": 1, "fair_value": 123033.366937, "relative_strength": -0.527359, "rate_of_change": 0.9422397813829355, "market_dynamics": 1.142299, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115777.508043, "high": 119544.24673, "low": 111713.400961, "close": 112308.148438, "volume": 83323}, "trend_line": 95509.8375, "activity_lines": {"activity_5": 114138.650521, "activity_10": 112664.998864, "activity_20": 105946.240142, "activity_30": 100577.342037}, "trend_signal": 1, "fair_value": 123056.144081, "relative_strength": -6.52791, "rate_of_change": 0.30536462651588936, "market_dynamics": 0.958111, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110821.280061, "high": 110920.404641, "low": 106360.673977, "close": 106856.296875, "volume": 48694}, "trend_line": 95803.907031, "activity_lines": {"activity_5": 111244.2125, "activity_10": 112219.839063, "activity_20": 106686.842262, "activity_30": 101309.371674}, "trend_signal": 1, "fair_value": 123000.595453, "relative_strength": -12.020877, "rate_of_change": 0.3078944941142854, "market_dynamics": 0.669267, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106856.297714, "high": 126978.59017, "low": 104179.934042, "close": 122418.859375, "volume": 223636}, "trend_line": 96613.424479, "activity_lines": {"activity_5": 114488.891146, "activity_10": 114451.043608, "activity_20": 108769.402716, "activity_30": 103026.465373}, "trend_signal": 1, "fair_value": 123023.117789, "relative_strength": -2.609695, "rate_of_change": 0.8449733138107374, "market_dynamics": 0.699807, "expectation": {"probability": 39.8807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125888.217007, "high": 136494.542184, "low": 117660.880417, "close": 132033.9375, "volume": 297772}, "trend_line": 97875.610677, "activity_lines": {"activity_5": 120647.830208, "activity_10": 117972.66875, "activity_20": 111574.627976, "activity_30": 105311.659762}, "trend_signal": 1, "fair_value": 123132.0627, "relative_strength": 0.156033, "rate_of_change": 1.3064294168295014, "market_dynamics": 0.791993, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132529.558688, "high": 135899.801626, "low": 127077.706984, "close": 129952.328125, "volume": 178426}, "trend_line": 99269.963281, "activity_lines": {"activity_5": 124744.980729, "activity_10": 120470.608665, "activity_20": 113947.953944, "activity_30": 107381.125403}, "trend_signal": 1, "fair_value": 123187.384365, "relative_strength": -4.910151, "rate_of_change": 1.4246170157768032, "market_dynamics": 0.889806, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134809.429368, "high": 142739.395802, "low": 124103.972123, "close": 124896.96875, "volume": 323556}, "trend_line": 100618.057552, "activity_lines": {"activity_5": 126139.332292, "activity_10": 121544.758097, "activity_20": 115615.606734, "activity_30": 109034.480595}, "trend_signal": 1, "fair_value": 123120.445363, "relative_strength": -4.741754, "rate_of_change": 1.3580082297240217, "market_dynamics": 1.146763, "expectation": {"probability": 41.271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125491.717317, "high": 158500.198045, "low": 124996.094421, "close": 150966.734375, "volume": 400939}, "trend_line": 102795.494011, "activity_lines": {"activity_5": 135384.351042, "activity_10": 127286.774432, "activity_20": 119572.565402, "activity_30": 112282.782325}, "trend_signal": 1, "fair_value": 123121.470403, "relative_strength": 13.31865, "rate_of_change": 2.164061314615115, "market_dynamics": 1.254807, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152156.231124, "high": 152552.729446, "low": 138576.16172, "close": 139864.78125, "volume": 206704}, "trend_line": 104523.565886, "activity_lines": {"activity_5": 137988.022917, "activity_10": 130467.772017, "activity_20": 122145.084077, "activity_30": 114674.349244}, "trend_signal": 1, "fair_value": 123023.443259, "relative_strength": 9.200114, "rate_of_change": 1.681077455413635, "market_dynamics": 1.184197, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141748.142565, "high": 150570.244605, "low": 132826.944137, "close": 140756.90625, "volume": 271215}, "trend_line": 106439.974479, "activity_lines": {"activity_5": 139726.008333, "activity_10": 133414.475852, "activity_20": 124576.940625, "activity_30": 117011.984106}, "trend_signal": 1, "fair_value": 122955.922226, "relative_strength": 7.609429, "rate_of_change": 1.8334703535565904, "market_dynamics": 1.198514, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140955.150346, "high": 147398.245768, "low": 136990.17618, "close": 142640.265625, "volume": 171163}, "trend_line": 108445.595052, "activity_lines": {"activity_5": 141510.248958, "activity_10": 136171.940483, "activity_20": 127009.740476, "activity_30": 119347.486761}, "trend_signal": 1, "fair_value": 122835.407101, "relative_strength": 4.10085, "rate_of_change": 1.884273819884939, "market_dynamics": 1.129764, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141450.776638, "high": 151264.103871, "low": 138377.914636, "close": 149975.484375, "volume": 236764}, "trend_line": 110732.06849, "activity_lines": {"activity_5": 144893.7, "activity_10": 139754.842614, "activity_20": 129936.747173, "activity_30": 122026.834459}, "trend_signal": 1, "fair_value": 122839.373247, "relative_strength": 7.363226, "rate_of_change": 2.108406004783901, "market_dynamics": 1.031935, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146208.754507, "high": 160086.201228, "low": 140360.4, "close": 146208.75, "volume": 277898}, "trend_line": 113025.150261, "activity_lines": {"activity_5": 145349.671875, "activity_10": 141968.023295, "activity_20": 132273.7266, "activity_30": 124315.652621}, "trend_signal": 1, "fair_value": 122729.339393, "relative_strength": 8.219472, "rate_of_change": 2.070838016727811, "market_dynamics": 1.051901, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146208.75852, "high": 149975.489072, "low": 142045.526074, "close": 147200.0, "volume": 121238}, "trend_line": 115202.586719, "activity_lines": {"activity_5": 146453.259375, "activity_10": 143645.932102, "activity_20": 134477.596317, "activity_30": 126520.481637}, "trend_signal": 1, "fair_value": 122604.146084, "relative_strength": 5.862384, "rate_of_change": 1.9265061386530478, "market_dynamics": 1.016089, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147100.0, "high": 149700.0, "low": 138000.0, "close": 139000.0, "volume": 145846}, "trend_line": 117070.344271, "activity_lines": {"activity_5": 144334.498958, "activity_10": 143382.365625, "activity_20": 135662.614658, "activity_30": 128055.798622}, "trend_signal": 1, "fair_value": 122466.896484, "relative_strength": -4.170158, "rate_of_change": 1.6212809149466365, "market_dynamics": 0.873895, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137300.0, "high": 140500.0, "low": 126500.0, "close": 129100.0, "volume": 320250}, "trend_line": 118611.40599, "activity_lines": {"activity_5": 139032.865625, "activity_10": 141192.143466, "activity_20": 135702.62035, "activity_30": 128831.905444}, "trend_signal": 1, "fair_value": 122203.865635, "relative_strength": -16.110873, "rate_of_change": 1.3163553319982404, "market_dynamics": 0.517769, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132100.0, "high": 162300.0, "low": 131400.0, "close": 157000.0, "volume": 325714}, "trend_line": 121036.209636, "activity_lines": {"activity_5": 143933.916667, "activity_10": 144090.145455, "activity_20": 138271.661496, "activity_30": 131308.588928}, "trend_signal": 1, "fair_value": 122107.217097, "relative_strength": -3.323115, "rate_of_change": 2.0443258603682963, "market_dynamics": 0.49303, "expectation": {"probability": 37.211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155500.0, "high": 166200.0, "low": 146900.0, "close": 160200.0, "volume": 303365}, "trend_line": 123633.763021, "activity_lines": {"activity_5": 149433.333333, "activity_10": 146986.274148, "activity_20": 140973.712128, "activity_30": 133835.285081}, "trend_signal": 1, "fair_value": 122080.937049, "relative_strength": -4.045918, "rate_of_change": 2.1460961086040253, "market_dynamics": 0.441757, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161700.0, "high": 171400.0, "low": 153000.0, "close": 156300.0, "volume": 200790}, "trend_line": 125760.988542, "activity_lines": {"activity_5": 152700.0, "activity_10": 149005.434375, "activity_20": 143118.287686, "activity_30": 135942.784241}, "trend_signal": 1, "fair_value": 122066.425731, "relative_strength": -10.273168, "rate_of_change": 1.7205862452303398, "market_dynamics": 0.379197, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152300.0, "high": 157100.0, "low": 138000.0, "close": 145700.0, "volume": 225298}, "trend_line": 127174.728125, "activity_lines": {"activity_5": 151826.666667, "activity_10": 148798.499716, "activity_20": 144071.231696, "activity_30": 137229.172077}, "trend_signal": 1, "fair_value": 122013.879057, "relative_strength": -13.727923, "rate_of_change": 1.1241479566835986, "market_dynamics": 0.329506, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148000.0, "high": 169200.0, "low": 143300.0, "close": 164200.0, "volume": 260587}, "trend_line": 129324.083854, "activity_lines": {"activity_5": 156673.333333, "activity_10": 151865.326989, "activity_20": 146623.295499, "activity_30": 139617.899294}, "trend_signal": 1, "fair_value": 122013.240034, "relative_strength": -9.67133, "rate_of_change": 1.6900808522959072, "market_dynamics": 0.200466, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162100.0, "high": 170700.0, "low": 159100.0, "close": 168900.0, "volume": 85565}, "trend_line": 131573.935677, "activity_lines": {"activity_5": 160746.666667, "activity_10": 155394.704545, "activity_20": 149387.202827, "activity_30": 142171.184207}, "trend_signal": 1, "fair_value": 121974.800731, "relative_strength": -11.453805, "rate_of_change": 1.7397005692613043, "market_dynamics": -0.019712, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169500.0, "high": 192200.0, "low": 157500.0, "close": 189900.0, "volume": 392429}, "trend_line": 134622.911979, "activity_lines": {"activity_5": 171026.666667, "activity_10": 162398.181818, "activity_20": 153881.625149, "activity_30": 145934.156099}, "trend_signal": 1, "fair_value": 122056.643179, "relative_strength": -7.153639, "rate_of_change": 2.317310253213758, "market_dynamics": 0.37975, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199400.0, "high": 202500.0, "low": 120100.0, "close": 123800.0, "volume": 609922}, "trend_line": 135508.204948, "activity_lines": {"activity_5": 157293.333333, "activity_10": 156589.090909, "activity_20": 151685.36317, "activity_30": 145235.903713}, "trend_signal": 1, "fair_value": 121838.783904, "relative_strength": -31.593803, "rate_of_change": 0.6576094336290245, "market_dynamics": 0.349872, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115800.0, "high": 139600.0, "low": 114000.0, "close": 127300.0, "volume": 495978}, "trend_line": 136533.29349, "activity_lines": {"activity_5": 146893.333333, "activity_10": 151841.818182, "activity_20": 149815.857664, "activity_30": 144706.342104}, "trend_signal": 1, "fair_value": 121675.766877, "relative_strength": -27.765326, "rate_of_change": 0.7564771021750161, "market_dynamics": 0.006229, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125100.0, "high": 144700.0, "low": 123700.0, "close": 134600.0, "volume": 407523}, "trend_line": 137613.378646, "activity_lines": {"activity_5": 140153.333333, "activity_10": 148634.545455, "activity_20": 148664.132813, "activity_30": 144581.613491}, "trend_signal": 1, "fair_value": 121506.572967, "relative_strength": -26.900604, "rate_of_change": 0.7910782259706453, "market_dynamics": -0.207636, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129100.0, "high": 143300.0, "low": 127500.0, "close": 133400.0, "volume": 369259}, "trend_line": 138028.978906, "activity_lines": {"activity_5": 134986.666667, "activity_10": 145109.090909, "activity_20": 147375.990476, "activity_30": 144309.782611}, "trend_signal": 0, "fair_value": 121220.003956, "relative_strength": -22.416808, "rate_of_change": 0.3020057091026787, "market_dynamics": -0.867798, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126900.0, "high": 136500.0, "low": 121500.0, "close": 129900.0, "volume": 436404}, "trend_line": 138321.304427, "activity_lines": {"activity_5": 131020.0, "activity_10": 141376.363636, "activity_20": 145714.024182, "activity_30": 143785.332359}, "trend_signal": 0, "fair_value": 120992.014774, "relative_strength": -23.044965, "rate_of_change": 0.2117856143810714, "market_dynamics": -0.93981, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132500.0, "high": 170000.0, "low": 131100.0, "close": 157500.0, "volume": 458899}, "trend_line": 139636.058594, "activity_lines": {"activity_5": 140253.333333, "activity_10": 143212.727273, "activity_20": 146780.947098, "activity_30": 145022.667557}, "trend_signal": 1, "fair_value": 120952.166216, "relative_strength": -13.950565, "rate_of_change": 0.9505073513052914, "market_dynamics": -0.759252, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153000.0, "high": 158800.0, "low": 150500.0, "close": 155100.0, "volume": 243239}, "trend_line": 141088.886719, "activity_lines": {"activity_5": 146440.0, "activity_10": 144590.909091, "activity_20": 147535.321354, "activity_30": 146020.341196}, "trend_signal": 1, "fair_value": 120972.963091, "relative_strength": -19.351157, "rate_of_change": 1.0404390811575273, "market_dynamics": -0.639906, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155700.0, "high": 161600.0, "low": 149000.0, "close": 159400.0, "volume": 303075}, "trend_line": 142579.315365, "activity_lines": {"activity_5": 152206.666667, "activity_10": 146580.0, "activity_20": 148630.918973, "activity_30": 147201.703343}, "trend_signal": 1, "fair_value": 121091.122146, "relative_strength": -20.25513, "rate_of_change": 1.0563756513072509, "market_dynamics": -0.477759, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160000.0, "high": 192500.0, "low": 153900.0, "close": 181100.0, "volume": 466514}, "trend_line": 144872.377083, "activity_lines": {"activity_5": 163553.333333, "activity_10": 152601.818182, "activity_20": 151713.375, "activity_30": 149686.908804}, "trend_signal": 1, "fair_value": 121367.079778, "relative_strength": -10.808589, "rate_of_change": 1.6082709558043695, "market_dynamics": -0.101706, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182000.0, "high": 184900.0, "low": 166800.0, "close": 172200.0, "volume": 274486}, "trend_line": 147050.500521, "activity_lines": {"activity_5": 168753.333333, "activity_10": 156783.636364, "activity_20": 153800.0, "activity_30": 151449.98125}, "trend_signal": 1, "fair_value": 121603.435547, "relative_strength": -24.93789, "rate_of_change": 1.5034773929001823, "market_dynamics": -0.037473, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170900.0, "high": 171600.0, "low": 137500.0, "close": 140000.0, "volume": 346093}, "trend_line": 147636.538542, "activity_lines": {"activity_5": 160400.0, "activity_10": 155432.727273, "activity_20": 152696.190476, "activity_30": 150995.110249}, "trend_signal": 1, "fair_value": 121616.554738, "relative_strength": -38.458997, "rate_of_change": 0.39852840957606583, "market_dynamics": -0.033379, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140000.0, "high": 141200.0, "low": 123600.0, "close": 134400.0, "volume": 268208}, "trend_line": 147715.407292, "activity_lines": {"activity_5": 151346.666667, "activity_10": 152769.090909, "activity_20": 151093.333333, "activity_30": 150141.14002}, "trend_signal": 1, "fair_value": 121608.110026, "relative_strength": -43.130676, "rate_of_change": 0.05342088806664714, "market_dynamics": -0.172397, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140100.0, "high": 143600.0, "low": 122900.0, "close": 128300.0, "volume": 196909}, "trend_line": 147660.329688, "activity_lines": {"activity_5": 141640.0, "activity_10": 148867.272727, "activity_20": 148931.428571, "activity_30": 148888.533098}, "trend_signal": 0, "fair_value": 121585.490635, "relative_strength": -49.243714, "rate_of_change": -0.037286295999654925, "market_dynamics": -0.630756, "expectation": {"probability": 45.3036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7da489e-209b-4c20-85b0-a5da13939472/", "share_image": "https://sharemaestro.com/terminal/d7da489e-209b-4c20-85b0-a5da13939472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}