{"ticker": {"uuid": "d7db26fa-af04-4901-b77a-7ea4f6de298b", "symbol": "IQSS", "name": "Invesco Global Active ESG Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQSS rose 12.24%, moving from 7,143.50 to 8,018.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.14 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 62.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,018.00"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.14"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7959.0, "high": 8048.005859, "low": 7948.0, "close": 8018.0, "volume": 409}, "trend_line": 7280.583333, "activity_lines": {"activity_5": 7896.4, "activity_10": 7739.127273, "activity_20": 7528.416667, "activity_30": 7422.521505}, "trend_signal": 1, "fair_value": 6500.429293, "relative_strength": 8.136708, "rate_of_change": 0.46687595128850296, "market_dynamics": 0.932085, "expectation": {"probability": 62.1315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 5807.5, "high": 5807.5, "low": 5783.164063, "close": 5817.5, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5817.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5823.0, "high": 5848.5, "low": 5750.789063, "close": 5735.5, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5776.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5771.0, "high": 5790.5, "low": 5673.560059, "close": 5727.5, "volume": 742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5760.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5772.0, "high": 5806.0, "low": 5526.0, "close": 5514.5, "volume": 6387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5698.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5465.0, "high": 5602.0, "low": 5465.0, "close": 5563.0, "volume": 6618}, "trend_line": null, "activity_lines": {"activity_5": 5622.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5671.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5573.0, "high": 5790.980957, "low": 5573.0, "close": 5759.5, "volume": 1227}, "trend_line": null, "activity_lines": {"activity_5": 5652.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5686.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5770.0, "high": 5799.0, "low": 5768.0, "close": 5774.5, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 5690.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5698.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5765.0, "high": 5804.0, "low": 5760.5, "close": 5791.5, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 5731.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5710.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5829.0, "high": 5849.0, "low": 5617.320801, "close": 5584.5, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 5699.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5696.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5658.0, "high": 5779.0, "low": 5642.5, "close": 5779.0, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 5727.733333, "activity_10": 5703.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5704.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5767.5, "high": 5829.0, "low": 5767.5, "close": 5790.5, "volume": 3642}, "trend_line": null, "activity_lines": {"activity_5": 5745.3, "activity_10": 5719.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5712.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5821.0, "high": 5860.075195, "low": 5783.5, "close": 5839.5, "volume": 2325}, "trend_line": null, "activity_lines": {"activity_5": 5777.133333, "activity_10": 5744.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5723.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5825.0, "high": 5847.5, "low": 5810.0, "close": 5869.5, "volume": 437}, "trend_line": null, "activity_lines": {"activity_5": 5814.633333, "activity_10": 5772.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5734.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5893.0, "high": 5973.0, "low": 5879.813965, "close": 6000.5, "volume": 1507}, "trend_line": null, "activity_lines": {"activity_5": 5890.6, "activity_10": 5822.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5753.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6013.0, "high": 6072.833984, "low": 6013.0, "close": 6047.5, "volume": 3689}, "trend_line": null, "activity_lines": {"activity_5": 5954.5, "activity_10": 5872.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5772.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6044.198242, "high": 6044.198242, "low": 5980.0, "close": 5982.5, "volume": 1288}, "trend_line": null, "activity_lines": {"activity_5": 5978.833333, "activity_10": 5901.081818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5786.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5984.439941, "high": 5984.439941, "low": 5909.435059, "close": 5943.5, "volume": 792}, "trend_line": null, "activity_lines": {"activity_5": 5977.366667, "activity_10": 5918.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5795.323529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5938.5, "high": 6168.5, "low": 5909.76416, "close": 6168.5, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 6043.966667, "activity_10": 5974.390909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5816.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6233.5, "high": 6284.0, "low": 6233.5, "close": 6215.0, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": 6106.133333, "activity_10": 6031.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5837.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.094, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6207.679199, "high": 6340.059082, "low": 6167.0, "close": 6358.5, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 6201.833333, "activity_10": 6103.363636, "activity_20": 5959.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 5863.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6393.0, "high": 6393.0, "low": 6338.793945, "close": 6352.5, "volume": 1557}, "trend_line": null, "activity_lines": {"activity_5": 6274.8, "activity_10": 6163.536364, "activity_20": 6006.345238, "activity_30": null}, "trend_signal": 0, "fair_value": 5886.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6390.0, "high": 6418.0, "low": 6383.27002, "close": 6418.0, "volume": 994}, "trend_line": null, "activity_lines": {"activity_5": 6344.933333, "activity_10": 6225.4, "activity_20": 6056.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 5910.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0232, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6418.0, "high": 6418.0, "low": 6320.0, "close": 6336.5, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 6356.266667, "activity_10": 6261.927273, "activity_20": 6095.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 5929.108696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6298.5, "high": 6298.5, "low": 6100.399902, "close": 6192.5, "volume": 1077}, "trend_line": null, "activity_lines": {"activity_5": 6308.4, "activity_10": 6263.781818, "activity_20": 6118.6, "activity_30": null}, "trend_signal": 0, "fair_value": 5940.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6192.5, "high": 6223.5, "low": 6192.5, "close": 6201.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6264.866667, "activity_10": 6263.690909, "activity_20": 6138.852381, "activity_30": null}, "trend_signal": 0, "fair_value": 5950.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6177.5, "high": 6268.5, "low": 6177.5, "close": 6256.0, "volume": 4623}, "trend_line": null, "activity_lines": {"activity_5": 6250.166667, "activity_10": 6270.809091, "activity_20": 6161.304762, "activity_30": null}, "trend_signal": 0, "fair_value": 5962.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6293.0, "high": 6331.5, "low": 6251.0, "close": 6289.0, "volume": 2136}, "trend_line": null, "activity_lines": {"activity_5": 6252.9, "activity_10": 6278.954545, "activity_20": 6184.535714, "activity_30": null}, "trend_signal": 0, "fair_value": 5974.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4779, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6262.641113, "high": 6496.719238, "low": 6258.600098, "close": 6515.5, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": 6339.733333, "activity_10": 6322.0, "activity_20": 6226.888095, "activity_30": null}, "trend_signal": 0, "fair_value": 5993.696429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6505.0, "high": 6584.0, "low": 6500.869141, "close": 6526.0, "volume": 4151}, "trend_line": null, "activity_lines": {"activity_5": 6418.133333, "activity_10": 6360.645455, "activity_20": 6266.792857, "activity_30": null}, "trend_signal": 0, "fair_value": 6012.051724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.729938, "expectation": {"probability": 68.6306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6408.0, "high": 6509.5, "low": 6383.0, "close": 6509.5, "volume": 258}, "trend_line": 6028.633333, "activity_lines": {"activity_5": 6468.8, "activity_10": 6390.636364, "activity_20": 6300.642857, "activity_30": 6182.709677}, "trend_signal": 1, "fair_value": 6028.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.898366, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6419.0, "high": 6543.0, "low": 6360.0, "close": 6488.5, "volume": 5344}, "trend_line": 6051.0, "activity_lines": {"activity_5": 6491.9, "activity_10": 6414.063636, "activity_20": 6329.014286, "activity_30": 6212.378495}, "trend_signal": 1, "fair_value": 6043.467742, "relative_strength": null, "rate_of_change": 0.37100725429041836, "market_dynamics": 0.987516, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6536.0, "high": 6536.0, "low": 6448.0, "close": 6424.5, "volume": 4759}, "trend_line": 6073.966667, "activity_lines": {"activity_5": 6478.166667, "activity_10": 6423.381818, "activity_20": 6347.966667, "activity_30": 6236.475269}, "trend_signal": 1, "fair_value": 6055.375, "relative_strength": null, "rate_of_change": 0.37955159477771755, "market_dynamics": 0.865462, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6461.0, "high": 6478.0, "low": 6392.019043, "close": 6402.5, "volume": 325}, "trend_line": 6096.466667, "activity_lines": {"activity_5": 6448.066667, "activity_10": 6428.581818, "activity_20": 6362.038095, "activity_30": 6257.670968}, "trend_signal": 1, "fair_value": 6065.893939, "relative_strength": null, "rate_of_change": 0.37043337959431055, "market_dynamics": 0.430727, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6355.0, "high": 6355.0, "low": 6237.695801, "close": 6255.0, "volume": 818}, "trend_line": 6121.15, "activity_lines": {"activity_5": 6376.333333, "activity_10": 6405.763636, "activity_20": 6359.52381, "activity_30": 6267.898925}, "trend_signal": 1, "fair_value": 6071.455882, "relative_strength": null, "rate_of_change": 0.40487932352046024, "market_dynamics": 0.027991, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6335.0, "high": 6337.0, "low": 6010.865234, "close": 6001.5, "volume": 1005}, "trend_line": 6135.766667, "activity_lines": {"activity_5": 6238.166667, "activity_10": 6335.718182, "activity_20": 6331.654762, "activity_30": 6260.17957}, "trend_signal": 1, "fair_value": 6069.457143, "relative_strength": null, "rate_of_change": 0.23878955751779055, "market_dynamics": -0.50609, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6023.0, "high": 6023.0, "low": 5869.0, "close": 5942.5, "volume": 281}, "trend_line": 6141.866667, "activity_lines": {"activity_5": 6114.2, "activity_10": 6258.572727, "activity_20": 6298.385714, "activity_30": 6247.710753}, "trend_signal": 0, "fair_value": 6065.930556, "relative_strength": null, "rate_of_change": 0.09941707908822543, "market_dynamics": -0.920828, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5976.0, "high": 6041.0, "low": 5961.361816, "close": 5994.0, "volume": 2628}, "trend_line": 6149.183333, "activity_lines": {"activity_5": 6043.8, "activity_10": 6196.490909, "activity_20": 6270.211905, "activity_30": 6238.170968}, "trend_signal": 0, "fair_value": 6063.986486, "relative_strength": null, "rate_of_change": 0.11912772446383219, "market_dynamics": -1.077204, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6023.0, "high": 6110.0, "low": 5923.0, "close": 5923.0, "volume": 811}, "trend_line": 6153.566667, "activity_lines": {"activity_5": 5978.433333, "activity_10": 6126.863636, "activity_20": 6235.035714, "activity_30": 6223.578495}, "trend_signal": 0, "fair_value": 6060.276316, "relative_strength": null, "rate_of_change": 0.07128318937047545, "market_dynamics": -1.130874, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5836.0, "high": 5916.475098, "low": 5473.0, "close": 5473.0, "volume": 5634}, "trend_line": 6149.85, "activity_lines": {"activity_5": 5795.033333, "activity_10": 5986.190909, "activity_20": 6158.171429, "activity_30": 6179.670968}, "trend_signal": 0, "fair_value": 6045.217949, "relative_strength": null, "rate_of_change": -0.06039858184898232, "market_dynamics": -1.060341, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5166.0, "high": 5684.0, "low": 5166.0, "close": 5491.0, "volume": 456}, "trend_line": 6140.25, "activity_lines": {"activity_5": 5669.766667, "activity_10": 5867.936364, "activity_20": 6086.554762, "activity_30": 6137.164516}, "trend_signal": 0, "fair_value": 6031.3625, "relative_strength": null, "rate_of_change": -0.15610136832606264, "market_dynamics": -1.06438, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5638.0, "high": 5638.0, "low": 5535.0, "close": 5523.0, "volume": 157}, "trend_line": 6131.333333, "activity_lines": {"activity_5": 5589.2, "activity_10": 5774.018182, "activity_20": 6022.116667, "activity_30": 6097.341935}, "trend_signal": 0, "fair_value": 6018.963415, "relative_strength": null, "rate_of_change": -0.1452166768454121, "market_dynamics": -1.120244, "expectation": {"probability": 62.3742, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5402.0, "high": 5705.0, "low": 5402.0, "close": 5688.5, "volume": 2799}, "trend_line": 6126.3, "activity_lines": {"activity_5": 5591.766667, "activity_10": 5727.745455, "activity_20": 5977.390476, "activity_30": 6068.772043}, "trend_signal": 0, "fair_value": 6011.095238, "relative_strength": null, "rate_of_change": -0.08209198108524045, "market_dynamics": -1.092474, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5702.0, "high": 5881.331055, "low": 5688.694824, "close": 5886.5, "volume": 471}, "trend_line": 6126.866667, "activity_lines": {"activity_5": 5680.7, "activity_10": 5730.854545, "activity_20": 5954.995238, "activity_30": 6053.301075}, "trend_signal": 0, "fair_value": 6008.197674, "relative_strength": null, "rate_of_change": 0.009249742911709387, "market_dynamics": -1.128922, "expectation": {"probability": 66.5474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5939.0, "high": 6006.0, "low": 5847.0, "close": 5930.0, "volume": 518}, "trend_line": 6124.516667, "activity_lines": {"activity_5": 5786.566667, "activity_10": 5751.254545, "activity_20": 5938.885714, "activity_30": 6040.6}, "trend_signal": 0, "fair_value": 6006.420455, "relative_strength": null, "rate_of_change": -0.038355657593427496, "market_dynamics": -0.992261, "expectation": {"probability": 68.3051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6110.0, "high": 6187.0, "low": 6088.0, "close": 6191.0, "volume": 87}, "trend_line": 6129.3, "activity_lines": {"activity_5": 5948.966667, "activity_10": 5825.018182, "activity_20": 5948.883333, "activity_30": 6044.889247}, "trend_signal": 0, "fair_value": 6010.522222, "relative_strength": null, "rate_of_change": 0.07810139575215416, "market_dynamics": -0.699159, "expectation": {"probability": 64.3594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6128.0, "high": 6195.0, "low": 6017.0, "close": 6021.5, "volume": 479}, "trend_line": 6130.6, "activity_lines": {"activity_5": 6008.2, "activity_10": 5864.518182, "activity_20": 5942.785714, "activity_30": 6037.934409}, "trend_signal": 0, "fair_value": 6010.76087, "relative_strength": null, "rate_of_change": 0.021209599791169983, "market_dynamics": -0.457527, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6077.0, "high": 6180.0, "low": 6077.0, "close": 6090.5, "volume": 229}, "trend_line": 6135.5, "activity_lines": {"activity_5": 6057.2, "activity_10": 5915.127273, "activity_20": 5944.37619, "activity_30": 6035.347312}, "trend_signal": 0, "fair_value": 6012.457447, "relative_strength": null, "rate_of_change": 0.07992692395523499, "market_dynamics": -0.189746, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6055.0, "high": 6148.0, "low": 6046.0, "close": 6160.5, "volume": 1399}, "trend_line": 6135.233333, "activity_lines": {"activity_5": 6102.733333, "activity_10": 5976.709091, "activity_20": 5953.578571, "activity_30": 6036.960215}, "trend_signal": 0, "fair_value": 6015.541667, "relative_strength": null, "rate_of_change": -0.004346296145381311, "market_dynamics": 0.123516, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6162.0, "high": 6190.0, "low": 6077.0, "close": 6078.5, "volume": 109}, "trend_line": 6130.683333, "activity_lines": {"activity_5": 6102.666667, "activity_10": 6019.063636, "activity_20": 5956.661905, "activity_30": 6033.3}, "trend_signal": 0, "fair_value": 6016.826531, "relative_strength": null, "rate_of_change": -0.07416180857420344, "market_dynamics": 0.223508, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6115.0, "high": 6122.0, "low": 6041.0, "close": 6071.0, "volume": 88}, "trend_line": 6121.1, "activity_lines": {"activity_5": 6090.2, "activity_10": 6049.045455, "activity_20": 5961.161905, "activity_30": 6029.449462}, "trend_signal": 0, "fair_value": 6017.91, "relative_strength": null, "rate_of_change": -0.15631753394299128, "market_dynamics": 0.321081, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6095.0, "high": 6159.0, "low": 6012.0, "close": 6166.0, "volume": 1796}, "trend_line": 6114.883333, "activity_lines": {"activity_5": 6117.4, "activity_10": 6085.754545, "activity_20": 5976.797619, "activity_30": 6032.346237}, "trend_signal": 0, "fair_value": 6020.813725, "relative_strength": null, "rate_of_change": -0.10156127166686703, "market_dynamics": 0.470698, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6194.0, "high": 6285.0, "low": 6142.0, "close": 6238.0, "volume": 357}, "trend_line": 6108.883333, "activity_lines": {"activity_5": 6158.966667, "activity_10": 6123.863636, "activity_20": 6000.82619, "activity_30": 6040.289247}, "trend_signal": 0, "fair_value": 6024.990385, "relative_strength": -1.251455, "rate_of_change": -0.09812125061519959, "market_dynamics": 0.466186, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6260.0, "high": 6296.0, "low": 6239.0, "close": 6270.0, "volume": 186}, "trend_line": 6106.666667, "activity_lines": {"activity_5": 6201.366667, "activity_10": 6157.8, "activity_20": 6028.790476, "activity_30": 6050.683871}, "trend_signal": 0, "fair_value": 6029.613208, "relative_strength": -2.047422, "rate_of_change": -0.036285944241642144, "market_dynamics": 0.529073, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6272.0, "high": 6374.0, "low": 6245.0, "close": 6323.0, "volume": 134}, "trend_line": 6111.016667, "activity_lines": {"activity_5": 6254.133333, "activity_10": 6194.4, "activity_20": 6062.433333, "activity_30": 6064.64086}, "trend_signal": 0, "fair_value": 6035.046296, "relative_strength": -1.779477, "rate_of_change": 0.07123362445025123, "market_dynamics": 0.60168, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6341.529785, "high": 6454.0, "low": 6323.0, "close": 6454.0, "volume": 621}, "trend_line": 6119.45, "activity_lines": {"activity_5": 6334.266667, "activity_10": 6247.672727, "activity_20": 6108.228571, "activity_30": 6086.768817}, "trend_signal": 0, "fair_value": 6042.663636, "relative_strength": -1.19732, "rate_of_change": 0.13800212729807546, "market_dynamics": 0.666498, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6497.0, "high": 6596.0, "low": 6387.0, "close": 6393.0, "volume": 382}, "trend_line": 6124.016667, "activity_lines": {"activity_5": 6368.533333, "activity_10": 6285.072727, "activity_20": 6146.059524, "activity_30": 6104.417204}, "trend_signal": 0, "fair_value": 6048.919643, "relative_strength": -1.653421, "rate_of_change": 0.07462544836545854, "market_dynamics": 0.77884, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6448.0, "high": 6532.0, "low": 6392.0, "close": 6444.0, "volume": 119}, "trend_line": 6129.183333, "activity_lines": {"activity_5": 6404.666667, "activity_10": 6324.990909, "activity_20": 6186.602381, "activity_30": 6125.06129}, "trend_signal": 0, "fair_value": 6055.850877, "relative_strength": -1.236831, "rate_of_change": 0.08436727528586391, "market_dynamics": 0.912747, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6487.0, "high": 6518.0, "low": 6447.0, "close": 6458.0, "volume": 717}, "trend_line": 6127.266667, "activity_lines": {"activity_5": 6431.733333, "activity_10": 6361.027273, "activity_20": 6226.335714, "activity_30": 6146.275269}, "trend_signal": 1, "fair_value": 6062.784483, "relative_strength": -1.526265, "rate_of_change": -0.03127114814269951, "market_dynamics": 1.183611, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6461.0, "high": 6510.778809, "low": 6458.067871, "close": 6550.5, "volume": 4901}, "trend_line": 6128.083333, "activity_lines": {"activity_5": 6477.1, "activity_10": 6408.472727, "activity_20": 6272.330952, "activity_30": 6173.580645}, "trend_signal": 1, "fair_value": 6071.050847, "relative_strength": -2.095886, "rate_of_change": 0.013328390037242583, "market_dynamics": 1.422754, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6539.0, "high": 6540.0, "low": 6482.416016, "close": 6464.0, "volume": 1717}, "trend_line": 6126.566667, "activity_lines": {"activity_5": 6478.466667, "activity_10": 6431.609091, "activity_20": 6304.957143, "activity_30": 6195.252688}, "trend_signal": 1, "fair_value": 6077.6, "relative_strength": -2.010554, "rate_of_change": -0.024749434979648828, "market_dynamics": 1.62516, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6509.0, "high": 6542.0, "low": 6451.0, "close": 6476.5, "volume": 121}, "trend_line": 6126.166667, "activity_lines": {"activity_5": 6483.333333, "activity_10": 6449.872727, "activity_20": 6334.140476, "activity_30": 6217.829032}, "trend_signal": 1, "fair_value": 6084.139344, "relative_strength": -2.098351, "rate_of_change": -0.006528942256585358, "market_dynamics": 1.683694, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6508.438965, "high": 6602.0, "low": 6507.560059, "close": 6596.0, "volume": 1117}, "trend_line": 6131.883333, "activity_lines": {"activity_5": 6522.466667, "activity_10": 6484.218182, "activity_20": 6370.164286, "activity_30": 6248.14086}, "trend_signal": 1, "fair_value": 6092.395161, "relative_strength": -1.130293, "rate_of_change": 0.09331554805378509, "market_dynamics": 1.713665, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6617.0, "high": 6655.0, "low": 6510.0, "close": 6655.0, "volume": 969}, "trend_line": 6140.3, "activity_lines": {"activity_5": 6571.133333, "activity_10": 6522.781818, "activity_20": 6407.485714, "activity_30": 6281.890323}, "trend_signal": 1, "fair_value": 6101.325397, "relative_strength": 0.425251, "rate_of_change": 0.13726071653556063, "market_dynamics": 1.704504, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6695.0, "high": 6715.0, "low": 6659.633789, "close": 6690.0, "volume": 195}, "trend_line": 6154.8, "activity_lines": {"activity_5": 6618.333333, "activity_10": 6560.709091, "activity_20": 6444.480952, "activity_30": 6317.354839}, "trend_signal": 1, "fair_value": 6110.523438, "relative_strength": 0.162766, "rate_of_change": 0.2361448137713141, "market_dynamics": 1.697744, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6735.0, "high": 6812.0, "low": 6677.0, "close": 6788.0, "volume": 1288}, "trend_line": 6181.016667, "activity_lines": {"activity_5": 6688.9, "activity_10": 6609.781818, "activity_20": 6487.190476, "activity_30": 6358.206452}, "trend_signal": 1, "fair_value": 6120.946154, "relative_strength": -0.598007, "rate_of_change": 0.42595481575355315, "market_dynamics": 1.836764, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6789.744141, "high": 6850.0, "low": 6732.0, "close": 6715.0, "volume": 2578}, "trend_line": 6206.766667, "activity_lines": {"activity_5": 6713.533333, "activity_10": 6639.509091, "activity_20": 6520.104762, "activity_30": 6392.656989}, "trend_signal": 1, "fair_value": 6129.94697, "relative_strength": -0.962553, "rate_of_change": 0.41659813243147176, "market_dynamics": 1.858884, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6750.0, "high": 6801.0, "low": 6642.0, "close": 6717.0, "volume": 2469}, "trend_line": 6230.866667, "activity_lines": {"activity_5": 6722.933333, "activity_10": 6663.745455, "activity_20": 6549.907143, "activity_30": 6425.575269}, "trend_signal": 1, "fair_value": 6138.708955, "relative_strength": -0.146369, "rate_of_change": 0.3882859029989755, "market_dynamics": 1.804471, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6814.0, "high": 6857.0, "low": 6785.956055, "close": 6828.5, "volume": 591}, "trend_line": 6261.05, "activity_lines": {"activity_5": 6761.433333, "activity_10": 6703.290909, "activity_20": 6587.345238, "activity_30": 6464.132258}, "trend_signal": 1, "fair_value": 6148.852941, "relative_strength": -1.505727, "rate_of_change": 0.48441628770291817, "market_dynamics": 1.748344, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6924.0, "high": 7051.0, "low": 6924.0, "close": 7003.0, "volume": 320}, "trend_line": 6312.05, "activity_lines": {"activity_5": 6846.533333, "activity_10": 6767.827273, "activity_20": 6638.221429, "activity_30": 6512.0}, "trend_signal": 1, "fair_value": 6161.231884, "relative_strength": 0.282478, "rate_of_change": 0.814559858170754, "market_dynamics": 1.674113, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6994.0, "high": 7072.0, "low": 6888.0, "close": 6858.5, "volume": 3943}, "trend_line": 6357.633333, "activity_lines": {"activity_5": 6862.6, "activity_10": 6797.863636, "activity_20": 6670.933333, "activity_30": 6547.254839}, "trend_signal": 1, "fair_value": 6171.192857, "relative_strength": -1.287342, "rate_of_change": 0.7221636869162884, "market_dynamics": 1.633333, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7032.0, "high": 7131.0, "low": 6989.0, "close": 7005.0, "volume": 1895}, "trend_line": 6407.033333, "activity_lines": {"activity_5": 6922.8, "activity_10": 6847.363636, "activity_20": 6713.847619, "activity_30": 6589.02043}, "trend_signal": 1, "fair_value": 6182.93662, "relative_strength": 0.78784, "rate_of_change": 0.7770187019686143, "market_dynamics": 1.628844, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6995.106934, "high": 7009.0, "low": 6785.559082, "close": 6844.0, "volume": 1761}, "trend_line": 6445.55, "activity_lines": {"activity_5": 6910.0, "activity_10": 6857.981818, "activity_20": 6737.433333, "activity_30": 6617.211828}, "trend_signal": 1, "fair_value": 6192.118056, "relative_strength": 0.249883, "rate_of_change": 0.6011622696204235, "market_dynamics": 1.404437, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6978.0, "high": 7059.0, "low": 6930.237793, "close": 7025.0, "volume": 3513}, "trend_line": 6483.5, "activity_lines": {"activity_5": 6949.066667, "activity_10": 6897.0, "activity_20": 6775.371429, "activity_30": 6654.595699}, "trend_signal": 1, "fair_value": 6203.527397, "relative_strength": 1.106296, "rate_of_change": 0.588778304411568, "market_dynamics": 1.435854, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7017.0, "high": 7082.0, "low": 6969.0, "close": 7031.0, "volume": 779}, "trend_line": 6520.2, "activity_lines": {"activity_5": 6977.033333, "activity_10": 6930.381818, "activity_20": 6810.285714, "activity_30": 6689.91828}, "trend_signal": 1, "fair_value": 6214.709459, "relative_strength": 1.876384, "rate_of_change": 0.5660522865736072, "market_dynamics": 1.303607, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7074.0, "high": 7074.0, "low": 7020.908203, "close": 7063.0, "volume": 741}, "trend_line": 6549.266667, "activity_lines": {"activity_5": 7013.8, "activity_10": 6963.381818, "activity_20": 6844.87619, "activity_30": 6724.937634}, "trend_signal": 1, "fair_value": 6226.02, "relative_strength": 2.617796, "rate_of_change": 0.4457941014079331, "market_dynamics": 1.16809, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7096.0, "high": 7117.0, "low": 6991.928223, "close": 7079.5, "volume": 477}, "trend_line": 6584.533333, "activity_lines": {"activity_5": 7042.433333, "activity_10": 6994.381818, "activity_20": 6878.138095, "activity_30": 6759.146237}, "trend_signal": 1, "fair_value": 6237.25, "relative_strength": 0.413231, "rate_of_change": 0.53848266978805, "market_dynamics": 1.218355, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7066.0, "high": 7088.0, "low": 7050.0, "close": 7067.0, "volume": 31}, "trend_line": 6617.083333, "activity_lines": {"activity_5": 7061.933333, "activity_10": 7016.481818, "activity_20": 6906.940476, "activity_30": 6790.273118}, "trend_signal": 1, "fair_value": 6248.025974, "relative_strength": 0.629104, "rate_of_change": 0.4943402721779383, "market_dynamics": 0.885928, "expectation": {"probability": 62.8294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7124.0, "high": 7139.0, "low": 7007.0, "close": 7066.0, "volume": 616}, "trend_line": 6647.266667, "activity_lines": {"activity_5": 7066.233333, "activity_10": 7032.036364, "activity_20": 6932.680952, "activity_30": 6819.235484}, "trend_signal": 1, "fair_value": 6258.512821, "relative_strength": -0.061288, "rate_of_change": 0.45614257039008776, "market_dynamics": 0.606049, "expectation": {"probability": 62.4041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7190.0, "high": 7240.0, "low": 7058.0, "close": 7227.0, "volume": 2347}, "trend_line": 6685.55, "activity_lines": {"activity_5": 7121.466667, "activity_10": 7072.545455, "activity_20": 6970.859524, "activity_30": 6856.637634}, "trend_signal": 1, "fair_value": 6270.772152, "relative_strength": 0.596637, "rate_of_change": 0.5759259394550225, "market_dynamics": 0.592649, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7257.0, "high": 7348.0, "low": 7178.137207, "close": 7266.0, "volume": 3123}, "trend_line": 6725.383333, "activity_lines": {"activity_5": 7176.633333, "activity_10": 7116.072727, "activity_20": 7009.530952, "activity_30": 6894.086022}, "trend_signal": 1, "fair_value": 6283.2125, "relative_strength": 0.19814, "rate_of_change": 0.5958123565002069, "market_dynamics": 0.797871, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7165.0, "high": 7254.0, "low": 7080.0, "close": 7143.5, "volume": 565}, "trend_line": 6757.966667, "activity_lines": {"activity_5": 7177.433333, "activity_10": 7129.918182, "activity_20": 7032.716667, "activity_30": 6921.06129}, "trend_signal": 1, "fair_value": 6293.833333, "relative_strength": -0.427569, "rate_of_change": 0.4844829266477727, "market_dynamics": 0.694954, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7170.0, "high": 7235.0, "low": 7088.0, "close": 7144.0, "volume": 14940}, "trend_line": 6788.166667, "activity_lines": {"activity_5": 7174.133333, "activity_10": 7141.336364, "activity_20": 7052.77381, "activity_30": 6945.966667}, "trend_signal": 1, "fair_value": 6304.20122, "relative_strength": -1.061766, "rate_of_change": 0.44687997866978424, "market_dynamics": 0.729084, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7096.0, "high": 7268.0, "low": 7080.0, "close": 7262.0, "volume": 3019}, "trend_line": 6821.233333, "activity_lines": {"activity_5": 7205.033333, "activity_10": 7168.754545, "activity_20": 7081.459524, "activity_30": 6976.536559}, "trend_signal": 1, "fair_value": 6315.740964, "relative_strength": -0.723589, "rate_of_change": 0.48712218809756147, "market_dynamics": 0.509507, "expectation": {"probability": 62.1901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7312.0, "high": 7390.0, "low": 7241.0, "close": 7274.0, "volume": 856}, "trend_line": 6852.933333, "activity_lines": {"activity_5": 7226.866667, "activity_10": 7194.045455, "activity_20": 7108.397619, "activity_30": 7005.747312}, "trend_signal": 1, "fair_value": 6327.14881, "relative_strength": -1.182613, "rate_of_change": 0.4647253429470072, "market_dynamics": 0.248, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7279.0, "high": 7444.0, "low": 7263.254883, "close": 7420.0, "volume": 9262}, "trend_line": 6885.133333, "activity_lines": {"activity_5": 7294.233333, "activity_10": 7241.463636, "activity_20": 7146.459524, "activity_30": 7042.332258}, "trend_signal": 1, "fair_value": 6340.005882, "relative_strength": -1.346317, "rate_of_change": 0.46987178242260336, "market_dynamics": 0.651103, "expectation": {"probability": 64.466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7417.0, "high": 7467.0, "low": 7359.0, "close": 7436.0, "volume": 3432}, "trend_line": 6919.9, "activity_lines": {"activity_5": 7356.666667, "activity_10": 7285.3, "activity_20": 7183.035714, "activity_30": 7077.872043}, "trend_signal": 1, "fair_value": 6352.75, "relative_strength": -3.085234, "rate_of_change": 0.5049527048861273, "market_dynamics": 0.961594, "expectation": {"probability": 65.5042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7361.0, "high": 7393.0, "low": 7219.0, "close": 7288.0, "volume": 9480}, "trend_line": 6948.033333, "activity_lines": {"activity_5": 7350.266667, "activity_10": 7295.745455, "activity_20": 7202.083333, "activity_30": 7101.62043}, "trend_signal": 1, "fair_value": 6363.5, "relative_strength": 0.718109, "rate_of_change": 0.4065569300134493, "market_dynamics": 1.048452, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7000.0, "high": 7258.0, "low": 7000.0, "close": 7143.5, "volume": 14871}, "trend_line": 6970.883333, "activity_lines": {"activity_5": 7286.1, "activity_10": 7275.9, "activity_20": 7204.65, "activity_30": 7114.231183}, "trend_signal": 1, "fair_value": 6372.363636, "relative_strength": -1.072785, "rate_of_change": 0.3288700399791167, "market_dynamics": 0.741293, "expectation": {"probability": 64.7793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7144.0, "high": 7250.0, "low": 7000.0, "close": 7009.0, "volume": 383}, "trend_line": 6986.166667, "activity_lines": {"activity_5": 7185.0, "activity_10": 7230.190909, "activity_20": 7192.907143, "activity_30": 7116.690323}, "trend_signal": 1, "fair_value": 6379.516854, "relative_strength": 0.3834, "rate_of_change": 0.2192452989085286, "market_dynamics": 0.026931, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6889.0, "high": 7176.0, "low": 6889.0, "close": 6929.5, "volume": 1340}, "trend_line": 7001.683333, "activity_lines": {"activity_5": 7075.066667, "activity_10": 7173.990909, "activity_20": 7173.564286, "activity_30": 7113.034409}, "trend_signal": 1, "fair_value": 6385.627778, "relative_strength": -1.274249, "rate_of_change": 0.22210558006430584, "market_dynamics": -0.64887, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6921.0, "high": 7212.0, "low": 6921.0, "close": 7188.5, "volume": 762}, "trend_line": 7025.416667, "activity_lines": {"activity_5": 7084.166667, "activity_10": 7171.0, "activity_20": 7178.55, "activity_30": 7125.087097}, "trend_signal": 1, "fair_value": 6394.450549, "relative_strength": -2.210692, "rate_of_change": 0.33896611530746684, "market_dynamics": -1.013463, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7190.0, "high": 7441.0, "low": 7168.0, "close": 7370.0, "volume": 8237}, "trend_line": 7051.216667, "activity_lines": {"activity_5": 7170.266667, "activity_10": 7200.190909, "activity_20": 7199.947619, "activity_30": 7147.31828}, "trend_signal": 1, "fair_value": 6405.054348, "relative_strength": -1.310231, "rate_of_change": 0.3672380048458594, "market_dynamics": -0.900253, "expectation": {"probability": 63.0676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7308.0, "high": 7609.0, "low": 7304.290039, "close": 7598.0, "volume": 923}, "trend_line": 7082.65, "activity_lines": {"activity_5": 7326.9, "activity_10": 7266.727273, "activity_20": 7240.554762, "activity_30": 7182.594624}, "trend_signal": 1, "fair_value": 6417.88172, "relative_strength": 0.979195, "rate_of_change": 0.44578594708498054, "market_dynamics": -0.578276, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7608.0, "high": 7631.055176, "low": 7538.196777, "close": 7557.5, "volume": 4692}, "trend_line": 7111.566667, "activity_lines": {"activity_5": 7439.733333, "activity_10": 7319.790909, "activity_20": 7274.57619, "activity_30": 7213.230108}, "trend_signal": 1, "fair_value": 6430.005319, "relative_strength": 3.08618, "rate_of_change": 0.40827468532259, "market_dynamics": -0.218181, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7539.0, "high": 7588.0, "low": 7521.0, "close": 7586.5, "volume": 7147}, "trend_line": 7138.183333, "activity_lines": {"activity_5": 7525.666667, "activity_10": 7372.972727, "activity_20": 7308.852381, "activity_30": 7243.870968}, "trend_signal": 1, "fair_value": 6442.178947, "relative_strength": 3.500368, "rate_of_change": 0.3742728887505189, "market_dynamics": 0.150889, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7577.0, "high": 7775.0, "low": 7575.0, "close": 7703.0, "volume": 10168}, "trend_line": 7171.116667, "activity_lines": {"activity_5": 7606.633333, "activity_10": 7444.309091, "activity_20": 7351.730952, "activity_30": 7280.310753}, "trend_signal": 1, "fair_value": 6455.3125, "relative_strength": 6.260882, "rate_of_change": 0.4613685648524697, "market_dynamics": 0.447789, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7723.0, "high": 7943.0, "low": 7703.0, "close": 7894.5, "volume": 3503}, "trend_line": 7210.366667, "activity_lines": {"activity_5": 7717.133333, "activity_10": 7545.609091, "activity_20": 7409.878571, "activity_30": 7326.980645}, "trend_signal": 1, "fair_value": 6470.149485, "relative_strength": 9.123229, "rate_of_change": 0.5473345620023224, "market_dynamics": 0.676203, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7824.0, "high": 7938.0, "low": 7789.0, "close": 7920.0, "volume": 2687}, "trend_line": 7246.75, "activity_lines": {"activity_5": 7801.166667, "activity_10": 7640.518182, "activity_20": 7466.514286, "activity_30": 7372.763441}, "trend_signal": 1, "fair_value": 6484.943878, "relative_strength": 6.451687, "rate_of_change": 0.5045975424040078, "market_dynamics": 0.849203, "expectation": {"probability": 61.2229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7959.0, "high": 8048.005859, "low": 7948.0, "close": 8018.0, "volume": 409}, "trend_line": 7280.583333, "activity_lines": {"activity_5": 7896.4, "activity_10": 7739.127273, "activity_20": 7528.416667, "activity_30": 7422.521505}, "trend_signal": 1, "fair_value": 6500.429293, "relative_strength": 8.136708, "rate_of_change": 0.46687595128850296, "market_dynamics": 0.932085, "expectation": {"probability": 62.1315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7db26fa-af04-4901-b77a-7ea4f6de298b/", "share_image": "https://sharemaestro.com/terminal/d7db26fa-af04-4901-b77a-7ea4f6de298b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}