{"ticker": {"uuid": "d7dba423-66e5-4a94-abe5-d3e093248264", "symbol": "139480", "name": "E-MART Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 139480 fell 5.71%, moving from 91,309.70 to 86,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.79 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 42.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86,100.00"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.79"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91700.0, "high": 95000.0, "low": 84400.0, "close": 86100.0, "volume": 1089849}, "trend_line": 90819.490625, "activity_lines": {"activity_5": 95500.0, "activity_10": 98560.890625, "activity_20": 98313.700967, "activity_30": 95548.063139}, "trend_signal": 1, "fair_value": 73054.572091, "relative_strength": -49.793296, "rate_of_change": 0.5811276844360238, "market_dynamics": -0.423023, "expectation": {"probability": 42.1425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77343.078125, "high": 78450.616237, "low": 75681.775464, "close": 75774.070313, "volume": 665389}, "trend_line": 91991.457032, "activity_lines": {"activity_5": 77853.774479, "activity_10": 81788.331676, "activity_20": 88375.826302, "activity_30": 90839.592389}, "trend_signal": 0, "fair_value": 119356.476813, "relative_strength": -23.462092, "rate_of_change": -0.28720476863822036, "market_dynamics": -1.182363, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76050.946341, "high": 76604.715367, "low": 74020.459909, "close": 75035.703125, "volume": 1187259}, "trend_line": 91710.93125, "activity_lines": {"activity_5": 76647.788021, "activity_10": 79954.181108, "activity_20": 86652.110008, "activity_30": 89745.672782}, "trend_signal": 0, "fair_value": 119196.305339, "relative_strength": -23.334971, "rate_of_change": -0.30494764519538836, "market_dynamics": -1.253268, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75035.707814, "high": 76697.014998, "low": 72082.263941, "close": 72359.148438, "volume": 857933}, "trend_line": 91314.033334, "activity_lines": {"activity_5": 74857.266667, "activity_10": 77970.67983, "activity_20": 84793.906548, "activity_30": 88497.170666}, "trend_signal": 0, "fair_value": 119052.870894, "relative_strength": -24.034725, "rate_of_change": -0.4327705657224882, "market_dynamics": -1.274358, "expectation": {"probability": 42.9079, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72174.568282, "high": 73005.221881, "low": 69959.4834, "close": 70974.726563, "volume": 634193}, "trend_line": 90925.295052, "activity_lines": {"activity_5": 73208.264063, "activity_10": 76109.679262, "activity_20": 82922.518192, "activity_30": 87184.957326}, "trend_signal": 0, "fair_value": 118900.561949, "relative_strength": -24.76728, "rate_of_change": -0.425715815857257, "market_dynamics": -1.350865, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71343.910653, "high": 72728.33324, "low": 68113.591007, "close": 69405.71875, "volume": 565073}, "trend_line": 90221.773438, "activity_lines": {"activity_5": 71590.028125, "activity_10": 74330.905966, "activity_20": 81016.409859, "activity_30": 85796.597564}, "trend_signal": 0, "fair_value": 118729.721655, "relative_strength": -24.804315, "rate_of_change": -0.7737358604089817, "market_dynamics": -1.448493, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68944.251763, "high": 73097.511551, "low": 68851.956915, "close": 72912.921875, "volume": 720940}, "trend_line": 89650.24375, "activity_lines": {"activity_5": 71657.710938, "activity_10": 73565.697727, "activity_20": 79622.318081, "activity_30": 84679.897463}, "trend_signal": 0, "fair_value": 118558.767178, "relative_strength": -23.58843, "rate_of_change": -0.633472017032299, "market_dynamics": -1.468707, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72266.867188, "high": 73097.507095, "low": 70420.962972, "close": 71159.328125, "volume": 685337}, "trend_line": 88959.920313, "activity_lines": {"activity_5": 71331.605729, "activity_10": 72795.456818, "activity_20": 78225.150595, "activity_30": 83486.935165}, "trend_signal": 0, "fair_value": 118390.694361, "relative_strength": -24.283468, "rate_of_change": -0.7700184719241203, "market_dynamics": -1.457915, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71159.328993, "high": 71159.328993, "low": 66359.987101, "close": 69682.601563, "volume": 767275}, "trend_line": 88267.708854, "activity_lines": {"activity_5": 70771.683334, "activity_10": 71911.104262, "activity_20": 76861.823661, "activity_30": 82243.237181}, "trend_signal": 0, "fair_value": 118193.383614, "relative_strength": -25.214583, "rate_of_change": -0.778116096062693, "market_dynamics": -1.353283, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69682.605629, "high": 73097.509156, "low": 69221.134629, "close": 72451.445313, "volume": 566021}, "trend_line": 87560.114844, "activity_lines": {"activity_5": 71313.145313, "activity_10": 71743.294887, "activity_20": 75941.951377, "activity_30": 81222.833082}, "trend_signal": 0, "fair_value": 118010.997296, "relative_strength": -21.627367, "rate_of_change": -0.8016453799320916, "market_dynamics": -1.107465, "expectation": {"probability": 39.2368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72082.266659, "high": 76235.544819, "low": 71343.907974, "close": 73651.289063, "volume": 871570}, "trend_line": 86923.280729, "activity_lines": {"activity_5": 72156.107292, "activity_10": 71917.817472, "activity_20": 75252.817262, "activity_30": 80325.489483}, "trend_signal": 0, "fair_value": 117745.917218, "relative_strength": -19.567435, "rate_of_change": -0.7273107351841593, "market_dynamics": -0.785005, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73743.580317, "high": 74389.644225, "low": 65529.330169, "close": 65621.625, "volume": 843425}, "trend_line": 85864.966407, "activity_lines": {"activity_5": 70039.476563, "activity_10": 70696.168324, "activity_20": 73900.917039, "activity_30": 78951.189113}, "trend_signal": 0, "fair_value": 117499.978265, "relative_strength": -25.384397, "rate_of_change": -1.2175268962747776, "market_dynamics": -0.532742, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65713.920902, "high": 68298.179004, "low": 65713.920902, "close": 67282.9375, "volume": 605789}, "trend_line": 84763.58125, "activity_lines": {"activity_5": 68962.703125, "activity_10": 69961.165909, "activity_20": 72858.864323, "activity_30": 77752.348539}, "trend_signal": 0, "fair_value": 117273.16241, "relative_strength": -23.523049, "rate_of_change": -1.2826944481401537, "market_dynamics": -0.350223, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67836.701442, "high": 69036.537696, "low": 67190.640967, "close": 67467.53125, "volume": 2482402}, "trend_line": 83769.873698, "activity_lines": {"activity_5": 68205.886979, "activity_10": 69400.685369, "activity_20": 71959.649219, "activity_30": 76636.474345}, "trend_signal": 0, "fair_value": 116988.214594, "relative_strength": -24.224062, "rate_of_change": -1.1723284190520291, "market_dynamics": -0.098371, "expectation": {"probability": 40.6488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67467.526151, "high": 68667.361829, "low": 65990.8125, "close": 66821.46875, "volume": 481910}, "trend_line": 82828.466406, "activity_lines": {"activity_5": 67381.388021, "activity_10": 68811.677415, "activity_20": 71120.206139, "activity_30": 75543.028864}, "trend_signal": 0, "fair_value": 116569.196665, "relative_strength": -24.036615, "rate_of_change": -1.1238017325821337, "market_dynamics": -0.164631, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66821.458536, "high": 67652.125, "low": 64698.686392, "close": 67652.125, "volume": 653132}, "trend_line": 81524.032813, "activity_lines": {"activity_5": 67209.10625, "activity_10": 68449.211648, "activity_20": 70475.900967, "activity_30": 74563.910064}, "trend_signal": 0, "fair_value": 116175.275241, "relative_strength": -24.296889, "rate_of_change": -1.5748614571783466, "market_dynamics": -0.094587, "expectation": {"probability": 40.8753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67190.640625, "high": 68298.18895, "low": 65067.863601, "close": 65437.042969, "volume": 505259}, "trend_line": 80127.304297, "activity_lines": {"activity_5": 66698.408073, "activity_10": 67715.887216, "activity_20": 69727.433892, "activity_30": 73526.039752}, "trend_signal": 0, "fair_value": 115801.049004, "relative_strength": -23.669497, "rate_of_change": -1.7132721086109928, "market_dynamics": -0.036764, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65621.633129, "high": 67006.055769, "low": 64606.39482, "close": 64975.574219, "volume": 262635}, "trend_line": 78699.810938, "activity_lines": {"activity_5": 66046.192448, "activity_10": 67034.584446, "activity_20": 69052.803218, "activity_30": 72548.508779}, "trend_signal": 0, "fair_value": 115418.215545, "relative_strength": -22.496983, "rate_of_change": -1.7815317406771243, "market_dynamics": -0.175063, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64698.684351, "high": 65067.85868, "low": 63221.966877, "close": 64329.5, "volume": 322218}, "trend_line": 77263.0875, "activity_lines": {"activity_5": 65332.442969, "activity_10": 66348.245526, "activity_20": 68386.522043, "activity_30": 71621.391944}, "trend_signal": 0, "fair_value": 114991.697065, "relative_strength": -21.136331, "rate_of_change": -1.8255741924613478, "market_dynamics": -0.169497, "expectation": {"probability": 41.3267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65529.343317, "high": 66175.40422, "low": 64329.504229, "close": 65806.21875, "volume": 407933}, "trend_line": 76226.308594, "activity_lines": {"activity_5": 65320.135156, "activity_10": 66027.730043, "activity_20": 67942.188077, "activity_30": 70882.239121}, "trend_signal": 0, "fair_value": 114540.750251, "relative_strength": -20.525232, "rate_of_change": -1.341881278042367, "market_dynamics": -0.149027, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65621.632773, "high": 66821.462639, "low": 62760.492666, "close": 65437.042969, "volume": 766040}, "trend_line": 75238.753776, "activity_lines": {"activity_5": 65252.452083, "activity_10": 65760.913992, "activity_20": 67526.861403, "activity_30": 70186.157468}, "trend_signal": 0, "fair_value": 114118.506936, "relative_strength": -17.923627, "rate_of_change": -1.2955563980671858, "market_dynamics": -0.090838, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65437.042969, "high": 68667.361083, "low": 64790.979075, "close": 66729.164063, "volume": 446766}, "trend_line": 74214.28086, "activity_lines": {"activity_5": 65763.148177, "activity_10": 65878.378977, "activity_20": 67290.410268, "activity_30": 69637.15168}, "trend_signal": 0, "fair_value": 113744.089869, "relative_strength": -13.424328, "rate_of_change": -1.3616292995097292, "market_dynamics": 0.081768, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66913.761875, "high": 68851.95423, "low": 66083.108279, "close": 67836.710938, "volume": 364704}, "trend_line": 73355.939193, "activity_lines": {"activity_5": 66556.885157, "activity_10": 66177.079049, "activity_20": 67202.51077, "activity_30": 69225.695556}, "trend_signal": 0, "fair_value": 113354.176057, "relative_strength": -14.151108, "rate_of_change": -1.1565721004818488, "market_dynamics": 0.342475, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68575.072631, "high": 74666.532395, "low": 68021.301837, "close": 72451.445313, "volume": 961721}, "trend_line": 72672.957162, "activity_lines": {"activity_5": 68698.12448, "activity_10": 67304.753125, "activity_20": 67588.3907, "activity_30": 69167.341112}, "trend_signal": 0, "fair_value": 112892.160682, "relative_strength": -9.693353, "rate_of_change": -0.9310521254496675, "market_dynamics": 0.695957, "expectation": {"probability": 42.6306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72912.926721, "high": 72912.926721, "low": 69405.721732, "close": 70605.554688, "volume": 601522}, "trend_line": 71986.898828, "activity_lines": {"activity_5": 69682.603907, "activity_10": 68006.194105, "activity_20": 67798.032013, "activity_30": 69033.960308}, "trend_signal": 0, "fair_value": 112466.329803, "relative_strength": -13.862637, "rate_of_change": -0.944035251614523, "market_dynamics": 0.994562, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70328.662732, "high": 72359.155278, "low": 69221.124736, "close": 71897.679688, "volume": 376094}, "trend_line": 71380.829297, "activity_lines": {"activity_5": 70777.835938, "activity_10": 68873.765341, "activity_20": 68132.490811, "activity_30": 69028.204234}, "trend_signal": 0, "fair_value": 112054.430814, "relative_strength": -12.936142, "rate_of_change": -0.8419164332222413, "market_dynamics": 1.203784, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72174.559482, "high": 73743.578556, "low": 69221.133431, "close": 69498.015625, "volume": 513049}, "trend_line": 70691.694401, "activity_lines": {"activity_5": 70642.470834, "activity_10": 69227.842117, "activity_20": 68226.543694, "activity_30": 68906.732384}, "trend_signal": 0, "fair_value": 111618.676007, "relative_strength": -15.819951, "rate_of_change": -0.965434140772817, "market_dynamics": 1.292713, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69498.015302, "high": 69959.489507, "low": 67375.234694, "close": 67744.414063, "volume": 384760}, "trend_line": 70294.826433, "activity_lines": {"activity_5": 69737.981771, "activity_10": 69189.246378, "activity_20": 68169.848363, "activity_30": 68716.585266}, "trend_signal": 0, "fair_value": 111166.030925, "relative_strength": -17.836037, "rate_of_change": -0.5614067838702023, "market_dynamics": 1.114971, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67652.115489, "high": 68575.065913, "low": 67098.34613, "close": 67744.414063, "volume": 379329}, "trend_line": 69839.505599, "activity_lines": {"activity_5": 68839.645834, "activity_10": 69100.308097, "activity_20": 68129.414528, "activity_30": 68552.042532}, "trend_signal": 0, "fair_value": 110735.982097, "relative_strength": -18.741109, "rate_of_change": -0.6477302201378612, "market_dynamics": 0.993917, "expectation": {"probability": 41.8666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67375.23064, "high": 71620.789063, "low": 67190.640967, "close": 71159.328125, "volume": 567160}, "trend_line": 69568.774349, "activity_lines": {"activity_5": 69393.416667, "activity_10": 69570.173935, "activity_20": 68423.440067, "activity_30": 68637.192373}, "trend_signal": 0, "fair_value": 110339.12192, "relative_strength": -15.20699, "rate_of_change": -0.3876477184052024, "market_dynamics": 1.022804, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71805.384848, "high": 72543.743561, "low": 70051.787645, "close": 70697.851563, "volume": 255630}, "trend_line": 69353.419922, "activity_lines": {"activity_5": 69756.44375, "activity_10": 69858.805682, "activity_20": 68679.668397, "activity_30": 68710.036064}, "trend_signal": 0, "fair_value": 109924.874474, "relative_strength": -16.841758, "rate_of_change": -0.30955616081382636, "market_dynamics": 0.997119, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70144.089167, "high": 70328.678875, "low": 65621.631106, "close": 65898.515625, "volume": 496655}, "trend_line": 69024.234766, "activity_lines": {"activity_5": 68599.680729, "activity_10": 69179.17983, "activity_20": 68492.881101, "activity_30": 68487.139012}, "trend_signal": 0, "fair_value": 109322.406325, "relative_strength": -19.423095, "rate_of_change": -0.47464877200033234, "market_dynamics": 0.918137, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65529.343317, "high": 66359.996965, "low": 63314.257983, "close": 63498.847656, "volume": 605951}, "trend_line": 68639.672917, "activity_lines": {"activity_5": 66882.995052, "activity_10": 68078.353409, "activity_20": 68076.235473, "activity_30": 68130.662425}, "trend_signal": 0, "fair_value": 108730.321014, "relative_strength": -20.061478, "rate_of_change": -0.5571403294852872, "market_dynamics": 0.752605, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63683.441564, "high": 64421.792609, "low": 62022.131443, "close": 62668.195313, "volume": 394148}, "trend_line": 68316.641146, "activity_lines": {"activity_5": 65172.463021, "activity_10": 66905.369531, "activity_20": 67598.499572, "activity_30": 67745.405805}, "trend_signal": 0, "fair_value": 108135.773788, "relative_strength": -18.677229, "rate_of_change": -0.47061962458740636, "market_dynamics": 0.268386, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63221.96722, "high": 67929.004196, "low": 62299.018794, "close": 64790.972656, "volume": 923077}, "trend_line": 68110.516016, "activity_lines": {"activity_5": 64507.938021, "activity_10": 66296.222443, "activity_20": 67345.786924, "activity_30": 67517.943322}, "trend_signal": 0, "fair_value": 107612.090921, "relative_strength": -15.375995, "rate_of_change": -0.3017202346928749, "market_dynamics": 0.04884, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65252.450025, "high": 81680.930707, "low": 64883.270676, "close": 80665.6875, "volume": 6061053}, "trend_line": 68485.848308, "activity_lines": {"activity_5": 69559.541667, "activity_10": 68679.106818, "activity_20": 68614.620908, "activity_30": 68327.954385}, "trend_signal": 0, "fair_value": 107167.266401, "relative_strength": 0.372456, "rate_of_change": 0.5510636447268088, "market_dynamics": 0.356146, "expectation": {"probability": 39.2882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79835.034302, "high": 81219.456862, "low": 75681.766639, "close": 78542.90625, "volume": 1787794}, "trend_line": 68673.514453, "activity_lines": {"activity_5": 73239.029167, "activity_10": 70516.612642, "activity_20": 69619.315904, "activity_30": 68976.796833}, "trend_signal": 1, "fair_value": 106677.343024, "relative_strength": -1.933083, "rate_of_change": 0.2740217864514264, "market_dynamics": 0.702269, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77619.964244, "high": 78266.028156, "low": 69498.011889, "close": 71067.023438, "volume": 1263926}, "trend_line": 68670.43763, "activity_lines": {"activity_5": 73583.596354, "activity_10": 70830.414489, "activity_20": 69849.613188, "activity_30": 69131.216768}, "trend_signal": 1, "fair_value": 106085.103491, "relative_strength": -11.286011, "rate_of_change": -0.004480363389733832, "market_dynamics": 0.994793, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70974.725844, "high": 71343.905172, "low": 68390.475524, "close": 69405.71875, "volume": 1017612}, "trend_line": 68661.208203, "activity_lines": {"activity_5": 72869.850261, "activity_10": 70781.749858, "activity_20": 69892.684078, "activity_30": 69178.654259}, "trend_signal": 1, "fair_value": 105562.373923, "relative_strength": -12.963746, "rate_of_change": -0.013440175013485487, "market_dynamics": 1.062294, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69405.722982, "high": 69682.604984, "low": 66913.762184, "close": 68298.179688, "volume": 545049}, "trend_line": 68522.766016, "activity_lines": {"activity_5": 71337.75625, "activity_10": 70501.508949, "activity_20": 69806.102586, "activity_30": 69155.233065}, "trend_signal": 1, "fair_value": 104986.739558, "relative_strength": -12.491058, "rate_of_change": -0.20163086351568005, "market_dynamics": 0.672129, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68298.18485, "high": 68944.24876, "low": 64883.279369, "close": 65621.625, "volume": 583289}, "trend_line": 68255.110547, "activity_lines": {"activity_5": 68679.663542, "activity_10": 69786.642614, "activity_20": 69452.744643, "activity_30": 68968.062677}, "trend_signal": 1, "fair_value": 104385.35915, "relative_strength": -15.997456, "rate_of_change": -0.3906080921156817, "market_dynamics": 0.261324, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65067.859203, "high": 65621.632492, "low": 64329.504068, "close": 64883.269531, "volume": 682528}, "trend_line": 68230.498698, "activity_lines": {"activity_5": 66778.389844, "activity_10": 69029.824858, "activity_20": 69028.18817, "activity_30": 68750.524547}, "trend_signal": 0, "fair_value": 103805.011118, "relative_strength": -15.624293, "rate_of_change": -0.036058617153744886, "market_dynamics": 0.026985, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64975.56746, "high": 64975.56746, "low": 63406.554852, "close": 64052.613281, "volume": 591720}, "trend_line": 68122.821224, "activity_lines": {"activity_5": 65510.873177, "activity_10": 68140.437713, "activity_20": 68533.311551, "activity_30": 68480.983552}, "trend_signal": 0, "fair_value": 103210.749925, "relative_strength": -18.305997, "rate_of_change": -0.15781428548045, "market_dynamics": -0.209781, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64144.913403, "high": 64144.913403, "low": 62483.609375, "close": 62483.609375, "volume": 756564}, "trend_line": 67956.690495, "activity_lines": {"activity_5": 64187.982552, "activity_10": 66955.708665, "activity_20": 67907.025502, "activity_30": 68117.163433}, "trend_signal": 0, "fair_value": 102640.785081, "relative_strength": -19.348554, "rate_of_change": -0.24386941999029857, "market_dynamics": -0.441138, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62483.606616, "high": 64821.235054, "low": 61779.773808, "close": 62159.957031, "volume": 878927}, "trend_line": 67801.306771, "activity_lines": {"activity_5": 63218.681771, "activity_10": 65715.489844, "activity_20": 67297.381306, "activity_30": 67743.180628}, "trend_signal": 0, "fair_value": 102060.157102, "relative_strength": -17.987288, "rate_of_change": -0.22865110538517452, "market_dynamics": -0.607063, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61874.818812, "high": 61874.818812, "low": 57882.894531, "close": 57882.894531, "volume": 900757}, "trend_line": 67475.665755, "activity_lines": {"activity_5": 61232.908333, "activity_10": 63745.459943, "activity_20": 66320.614955, "activity_30": 67103.283065}, "trend_signal": 0, "fair_value": 101457.837615, "relative_strength": -21.925181, "rate_of_change": -0.48028722676373536, "market_dynamics": -0.788676, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57597.756741, "high": 59308.578404, "low": 56552.253588, "close": 57502.710938, "volume": 930954}, "trend_line": 67211.188021, "activity_lines": {"activity_5": 59636.322396, "activity_10": 62120.538352, "activity_20": 65374.377716, "activity_30": 66459.866625}, "trend_signal": 0, "fair_value": 100864.532477, "relative_strength": -18.97641, "rate_of_change": -0.391960169700737, "market_dynamics": -0.903541, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58072.984762, "high": 60924.359294, "low": 57977.938961, "close": 59973.902344, "volume": 487243}, "trend_line": 67044.465625, "activity_lines": {"activity_5": 59355.504167, "activity_10": 61327.473295, "activity_20": 64720.612537, "activity_30": 65992.944968}, "trend_signal": 0, "fair_value": 100287.068309, "relative_strength": -16.760131, "rate_of_change": -0.24805750487241102, "market_dynamics": -0.894249, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59973.900293, "high": 61209.496394, "low": 59783.808691, "close": 60449.128906, "volume": 337087}, "trend_line": 66915.119922, "activity_lines": {"activity_5": 59505.008854, "activity_10": 60822.506179, "activity_20": 64149.109468, "activity_30": 65567.439373}, "trend_signal": 0, "fair_value": 99749.867313, "relative_strength": -15.933922, "rate_of_change": -0.19292525012201417, "market_dynamics": -0.881216, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61019.405177, "high": 61684.728331, "low": 60544.172687, "close": 61494.636719, "volume": 377893}, "trend_line": 66771.400521, "activity_lines": {"activity_5": 60138.648177, "activity_10": 60670.47848, "activity_20": 63711.918025, "activity_30": 65217.73078}, "trend_signal": 0, "fair_value": 99262.310797, "relative_strength": -15.496342, "rate_of_change": -0.2147786646239627, "market_dynamics": -0.940087, "expectation": {"probability": 40.0311, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61684.725007, "high": 63490.59722, "low": 59023.444421, "close": 62255.0, "volume": 1186604}, "trend_line": 66665.332422, "activity_lines": {"activity_5": 61070.096615, "activity_10": 60780.399432, "activity_20": 63393.164472, "activity_30": 64926.350101}, "trend_signal": 0, "fair_value": 98796.805389, "relative_strength": -13.783517, "rate_of_change": -0.15885258983992315, "market_dynamics": -0.833829, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62159.954725, "high": 62255.000527, "low": 58168.029494, "close": 58358.121094, "volume": 824413}, "trend_line": 66386.297656, "activity_lines": {"activity_5": 60411.111719, "activity_10": 60243.00831, "activity_20": 62743.48365, "activity_30": 64390.400983}, "trend_signal": 0, "fair_value": 98277.691782, "relative_strength": -17.512179, "rate_of_change": -0.41856052593225834, "market_dynamics": -0.90845, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58358.122931, "high": 60829.316375, "low": 57312.618646, "close": 58263.078125, "volume": 800353}, "trend_line": 66067.176563, "activity_lines": {"activity_5": 59663.41849, "activity_10": 59806.97571, "activity_20": 62120.657757, "activity_30": 63866.322303}, "trend_signal": 0, "fair_value": 97729.34032, "relative_strength": -15.584633, "rate_of_change": -0.4807032539359455, "market_dynamics": -0.954892, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58263.075294, "high": 59023.441693, "low": 56742.341996, "close": 56932.433594, "volume": 601104}, "trend_line": 65549.876172, "activity_lines": {"activity_5": 58586.232031, "activity_10": 59234.272017, "activity_20": 61396.036049, "activity_30": 63276.984047}, "trend_signal": 0, "fair_value": 97181.047727, "relative_strength": -19.663506, "rate_of_change": -0.782991521526143, "market_dynamics": -0.936463, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56742.344055, "high": 56932.435659, "low": 55126.567475, "close": 55221.613281, "volume": 905879}, "trend_line": 65037.078125, "activity_lines": {"activity_5": 57173.21849, "activity_10": 58451.440554, "activity_20": 60535.792225, "activity_30": 62610.644506}, "trend_signal": 0, "fair_value": 96604.611353, "relative_strength": -22.598162, "rate_of_change": -0.7823020834615221, "market_dynamics": -1.073581, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55316.660156, "high": 55601.79758, "low": 53890.9674, "close": 54461.242188, "volume": 808028}, "trend_line": 64455.863542, "activity_lines": {"activity_5": 55924.949479, "activity_10": 57656.511506, "activity_20": 59648.700484, "activity_30": 61928.33251}, "trend_signal": 0, "fair_value": 96008.986604, "relative_strength": -23.886049, "rate_of_change": -0.8936665049480201, "market_dynamics": -1.114127, "expectation": {"probability": 38.3745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54271.155515, "high": 54936.47435, "low": 52085.103344, "close": 53700.878906, "volume": 750211}, "trend_line": 63929.292318, "activity_lines": {"activity_5": 54942.809896, "activity_10": 56785.546449, "activity_20": 58813.976265, "activity_30": 61234.462534}, "trend_signal": 0, "fair_value": 95448.567358, "relative_strength": -24.835245, "rate_of_change": -0.8169485211487097, "market_dynamics": -1.20038, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53986.013594, "high": 55601.794731, "low": 53605.833103, "close": 53700.878906, "volume": 563129}, "trend_line": 63461.174479, "activity_lines": {"activity_5": 54271.153125, "activity_10": 55983.705611, "activity_20": 58097.547414, "activity_30": 60574.564894}, "trend_signal": 0, "fair_value": 94922.502079, "relative_strength": -26.041755, "rate_of_change": -0.7322431111413928, "market_dynamics": -1.224809, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53700.881069, "high": 55886.935003, "low": 53320.69784, "close": 55411.703125, "volume": 504808}, "trend_line": 63050.084115, "activity_lines": {"activity_5": 54473.917708, "activity_10": 55606.978693, "activity_20": 57626.75013, "activity_30": 60055.244162}, "trend_signal": 0, "fair_value": 94353.009891, "relative_strength": -23.059049, "rate_of_change": -0.6477824707389203, "market_dynamics": -1.111091, "expectation": {"probability": 37.847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55791.88267, "high": 55886.928467, "low": 53700.877149, "close": 54176.105469, "volume": 407708}, "trend_line": 62483.976693, "activity_lines": {"activity_5": 54366.198438, "activity_10": 55097.187216, "activity_20": 57104.915048, "activity_30": 59482.72941}, "trend_signal": 0, "fair_value": 93792.774089, "relative_strength": -22.653321, "rate_of_change": -0.8978694159510575, "market_dynamics": -0.96174, "expectation": {"probability": 38.0237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54176.107923, "high": 55981.977943, "low": 52465.2825, "close": 55411.703125, "volume": 565572}, "trend_line": 61974.438412, "activity_lines": {"activity_5": 54740.045573, "activity_10": 54945.114063, "activity_20": 56768.003906, "activity_30": 59026.453696}, "trend_signal": 0, "fair_value": 93183.202174, "relative_strength": -18.647062, "rate_of_change": -0.8154703140990651, "market_dynamics": -0.676335, "expectation": {"probability": 37.7231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55316.657322, "high": 60163.996437, "low": 54746.378906, "close": 58643.257813, "volume": 1205142}, "trend_line": 61732.596484, "activity_lines": {"activity_5": 56127.713542, "activity_10": 55505.019886, "activity_20": 56787.478553, "activity_30": 58811.538819}, "trend_signal": 0, "fair_value": 92585.756811, "relative_strength": -11.706994, "rate_of_change": -0.39022851065185965, "market_dynamics": -0.107447, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58168.029762, "high": 58453.169675, "low": 52655.373347, "close": 56647.296875, "volume": 1193880}, "trend_line": 61504.211458, "activity_lines": {"activity_5": 56520.569271, "activity_10": 55696.839418, "activity_20": 56646.576023, "activity_30": 58483.454973}, "trend_signal": 0, "fair_value": 91944.025641, "relative_strength": -11.371436, "rate_of_change": -0.36995856161533225, "market_dynamics": 0.236218, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57122.527042, "high": 59783.812053, "low": 55791.885731, "close": 57312.621094, "volume": 870758}, "trend_line": 61325.692318, "activity_lines": {"activity_5": 56938.771875, "activity_10": 56039.00483, "activity_20": 56604.301116, "activity_30": 58213.029788}, "trend_signal": 0, "fair_value": 91338.050556, "relative_strength": -13.614341, "rate_of_change": -0.29025514801031777, "market_dynamics": 0.552948, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57407.661769, "high": 60924.36147, "low": 57312.615972, "close": 60068.949219, "volume": 908423}, "trend_line": 61168.291537, "activity_lines": {"activity_5": 58149.022656, "activity_10": 56875.40831, "activity_20": 56849.157403, "activity_30": 58131.949588}, "trend_signal": 0, "fair_value": 90703.938953, "relative_strength": -9.291927, "rate_of_change": -0.2566636837686453, "market_dynamics": 0.883598, "expectation": {"probability": 38.2288, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60259.039442, "high": 62064.909777, "low": 59593.718141, "close": 60544.175781, "volume": 1076020}, "trend_line": 60497.574479, "activity_lines": {"activity_5": 59124.826042, "activity_10": 57710.083239, "activity_20": 57149.230543, "activity_30": 58091.684056}, "trend_signal": 0, "fair_value": 90067.148112, "relative_strength": -7.371044, "rate_of_change": -1.0965110209008955, "market_dynamics": 1.011567, "expectation": {"probability": 37.7956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60829.316375, "high": 62540.139177, "low": 59403.625778, "close": 60163.992188, "volume": 1029825}, "trend_line": 59884.944011, "activity_lines": {"activity_5": 59631.736719, "activity_10": 58365.035085, "activity_20": 57400.422954, "activity_30": 58070.162618}, "trend_signal": 0, "fair_value": 89479.451047, "relative_strength": -3.051528, "rate_of_change": -1.0126529423302089, "market_dynamics": 1.162805, "expectation": {"probability": 37.3485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59213.538393, "high": 62635.184982, "low": 58928.400969, "close": 61019.402344, "volume": 815228}, "trend_line": 59550.023307, "activity_lines": {"activity_5": 60322.401823, "activity_10": 59058.004901, "activity_20": 57720.410231, "activity_30": 58143.353478}, "trend_signal": 0, "fair_value": 88871.471855, "relative_strength": -2.68407, "rate_of_change": -0.55927363635587, "market_dynamics": 1.291619, "expectation": {"probability": 37.7373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61399.588222, "high": 61399.588222, "low": 58072.984084, "close": 58738.304688, "volume": 421204}, "trend_line": 59194.442839, "activity_lines": {"activity_5": 59961.227344, "activity_10": 59203.165625, "activity_20": 57818.17154, "activity_30": 58090.984535}, "trend_signal": 0, "fair_value": 88257.458784, "relative_strength": -6.717299, "rate_of_change": -0.5971122230580256, "market_dynamics": 1.173254, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58928.398373, "high": 59403.62849, "low": 57502.71025, "close": 58548.214844, "volume": 734310}, "trend_line": 58869.444011, "activity_lines": {"activity_5": 59441.644011, "activity_10": 59253.280895, "activity_20": 57905.975837, "activity_30": 58049.292406}, "trend_signal": 0, "fair_value": 87725.249324, "relative_strength": -8.690306, "rate_of_change": -0.5490360452989674, "market_dynamics": 1.016571, "expectation": {"probability": 38.1091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58738.304067, "high": 59498.670463, "low": 55221.613281, "close": 55221.613281, "volume": 496712}, "trend_line": 58522.776953, "activity_lines": {"activity_5": 57914.575781, "activity_10": 58619.066619, "activity_20": 57690.991518, "activity_30": 57813.948488}, "trend_signal": 0, "fair_value": 87174.578376, "relative_strength": -10.825128, "rate_of_change": -0.5888743537907762, "market_dynamics": 0.706804, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55506.746886, "high": 56932.434964, "low": 54746.383929, "close": 56362.160156, "volume": 337091}, "trend_line": 58238.739974, "activity_lines": {"activity_5": 57122.527344, "activity_10": 58195.680682, "activity_20": 57618.123028, "activity_30": 57674.553856}, "trend_signal": 0, "fair_value": 86605.4532, "relative_strength": -9.569375, "rate_of_change": -0.4853443288040072, "market_dynamics": 0.463, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56552.255698, "high": 60259.040456, "low": 56362.164082, "close": 59593.71875, "volume": 686693}, "trend_line": 58090.110156, "activity_lines": {"activity_5": 57661.120573, "activity_10": 58401.325355, "activity_20": 57862.5266, "activity_30": 57761.971841}, "trend_signal": 0, "fair_value": 86034.1404, "relative_strength": -3.918193, "rate_of_change": -0.2552078188270351, "market_dynamics": 0.496459, "expectation": {"probability": 37.2825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59593.717287, "high": 60068.949921, "low": 57787.847738, "close": 58833.351563, "volume": 376542}, "trend_line": 57968.434896, "activity_lines": {"activity_5": 58041.303646, "activity_10": 58415.150142, "activity_20": 58028.177865, "activity_30": 57809.9229}, "trend_signal": 0, "fair_value": 85449.365009, "relative_strength": -4.279252, "rate_of_change": -0.20945950984297806, "market_dynamics": 0.41178, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58928.395442, "high": 62255.001384, "low": 58738.303844, "close": 60734.265625, "volume": 547791}, "trend_line": 57920.911849, "activity_lines": {"activity_5": 59048.788281, "activity_10": 58746.946023, "activity_20": 58365.816574, "activity_30": 57988.363592}, "trend_signal": 1, "fair_value": 84902.54039, "relative_strength": 0.790839, "rate_of_change": -0.08198090406488039, "market_dynamics": 0.615476, "expectation": {"probability": 32.8217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60734.26602, "high": 61874.815616, "low": 57692.802924, "close": 57882.894531, "volume": 416638}, "trend_line": 57920.911849, "activity_lines": {"activity_5": 58960.079167, "activity_10": 58548.214134, "activity_20": 58405.645406, "activity_30": 57985.910862}, "trend_signal": 1, "fair_value": 84343.163512, "relative_strength": -4.064647, "rate_of_change": 0.0, "market_dynamics": 0.546138, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57692.800676, "high": 59213.535467, "low": 53890.970205, "close": 58548.214844, "volume": 758354}, "trend_line": 57955.761979, "activity_lines": {"activity_5": 58915.72474, "activity_10": 58518.836506, "activity_20": 58492.544494, "activity_30": 58026.382023}, "trend_signal": 1, "fair_value": 83808.091271, "relative_strength": 3.198835, "rate_of_change": 0.06016847609523236, "market_dynamics": 0.454757, "expectation": {"probability": 32.8108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58168.032377, "high": 60354.085881, "low": 58168.032377, "close": 58833.351563, "volume": 386176}, "trend_line": 57917.74362, "activity_lines": {"activity_5": 58820.678906, "activity_10": 58570.679688, "activity_20": 58583.516909, "activity_30": 58083.000706}, "trend_signal": 1, "fair_value": 83312.063577, "relative_strength": 0.63804, "rate_of_change": -0.06559892873771081, "market_dynamics": 0.326798, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59118.490477, "high": 61969.862505, "low": 59118.490477, "close": 61114.449219, "volume": 464631}, "trend_line": 57939.920964, "activity_lines": {"activity_5": 59536.690104, "activity_10": 59077.014276, "activity_20": 58867.296373, "activity_30": 58289.239777}, "trend_signal": 1, "fair_value": 82844.972606, "relative_strength": 6.720591, "rate_of_change": 0.03829110495999685, "market_dynamics": 0.195259, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61589.683556, "high": 63490.59375, "low": 58453.171894, "close": 60354.085938, "volume": 814356}, "trend_line": 57901.902604, "activity_lines": {"activity_5": 59847.173698, "activity_10": 59401.898367, "activity_20": 59051.504353, "activity_30": 58444.992356}, "trend_signal": 1, "fair_value": 82361.55609, "relative_strength": 6.777794, "rate_of_change": -0.06561686548315564, "market_dynamics": 0.387201, "expectation": {"probability": 37.1402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59878.855302, "high": 62064.909709, "low": 57312.618646, "close": 61209.496094, "volume": 603403}, "trend_line": 57867.052474, "activity_lines": {"activity_5": 60468.139323, "activity_10": 59849.477557, "activity_20": 59287.761012, "activity_30": 58658.385484}, "trend_signal": 1, "fair_value": 81860.720528, "relative_strength": 5.577564, "rate_of_change": -0.06018822945828147, "market_dynamics": 0.460046, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61494.633105, "high": 63680.686325, "low": 59688.766693, "close": 62540.136719, "volume": 768124}, "trend_line": 58006.452995, "activity_lines": {"activity_5": 61310.878386, "activity_10": 60430.12081, "activity_20": 59623.136812, "activity_30": 58959.87479}, "trend_signal": 1, "fair_value": 81394.180038, "relative_strength": 12.051041, "rate_of_change": 0.24089791174803082, "market_dynamics": 0.793779, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66912.241379, "high": 72329.855595, "low": 63680.68758, "close": 64726.191406, "volume": 3727803}, "trend_line": 58221.890104, "activity_lines": {"activity_5": 62616.174219, "activity_10": 61295.901705, "activity_20": 60148.15173, "activity_30": 59393.406301}, "trend_signal": 1, "fair_value": 80932.987856, "relative_strength": 15.909937, "rate_of_change": 0.3714019697404506, "market_dynamics": 1.120788, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63680.687968, "high": 64631.145998, "low": 58738.304008, "close": 59593.71875, "volume": 1125359}, "trend_line": 58310.59961, "activity_lines": {"activity_5": 61817.789844, "activity_10": 61135.188068, "activity_20": 60145.888802, "activity_30": 59481.911374}, "trend_signal": 1, "fair_value": 80453.400216, "relative_strength": 5.196049, "rate_of_change": 0.1523645244796075, "market_dynamics": 1.131988, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59878.857235, "high": 64250.962623, "low": 59118.490794, "close": 61589.683594, "volume": 1230843}, "trend_line": 58522.86862, "activity_lines": {"activity_5": 61786.109115, "activity_10": 61323.552273, "activity_20": 60322.855395, "activity_30": 59693.46518}, "trend_signal": 1, "fair_value": 80009.815355, "relative_strength": 5.585815, "rate_of_change": 0.36403160217820923, "market_dynamics": 1.275673, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64631.144732, "high": 65771.694345, "low": 61589.678714, "close": 62635.183594, "volume": 983611}, "trend_line": 58795.333333, "activity_lines": {"activity_5": 62020.555208, "activity_10": 61686.454333, "activity_20": 60592.151823, "activity_30": 59958.775823}, "trend_signal": 1, "fair_value": 79604.843425, "relative_strength": 7.094029, "rate_of_change": 0.46556964725903277, "market_dynamics": 1.269261, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63395.547552, "high": 64441.051334, "low": 59973.900585, "close": 60163.992188, "volume": 682080}, "trend_line": 59010.770443, "activity_lines": {"activity_5": 61336.225, "activity_10": 61513.643608, "activity_20": 60616.139509, "activity_30": 60047.076395}, "trend_signal": 1, "fair_value": 79224.644607, "relative_strength": 2.537722, "rate_of_change": 0.36641872371030637, "market_dynamics": 0.93732, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60734.264281, "high": 61494.630656, "low": 60354.081093, "close": 61304.539063, "volume": 101342}, "trend_line": 59264.225781, "activity_lines": {"activity_5": 61190.486719, "activity_10": 61518.827273, "activity_20": 60748.750707, "activity_30": 60195.061467}, "trend_signal": 1, "fair_value": 78808.241912, "relative_strength": 5.859296, "rate_of_change": 0.4295069122082022, "market_dynamics": 0.876392, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60068.947382, "high": 61304.542504, "low": 58738.306142, "close": 60163.992188, "volume": 497978}, "trend_line": 59422.635417, "activity_lines": {"activity_5": 60892.676303, "activity_10": 61271.708097, "activity_20": 60771.380599, "activity_30": 60253.110913}, "trend_signal": 1, "fair_value": 78407.736053, "relative_strength": 4.235503, "rate_of_change": 0.2672938588371511, "market_dynamics": 0.510789, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60163.996437, "high": 69478.482867, "low": 58738.305152, "close": 67957.75, "volume": 4417883}, "trend_line": 59882.023568, "activity_lines": {"activity_5": 63154.766927, "activity_10": 62458.916833, "activity_20": 61529.484152, "activity_30": 60803.763466}, "trend_signal": 1, "fair_value": 78097.804262, "relative_strength": 14.655104, "rate_of_change": 0.7730861274937236, "market_dynamics": 0.629414, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69003.250283, "high": 74610.956656, "low": 67102.334022, "close": 74230.773438, "volume": 1333710}, "trend_line": 60509.325912, "activity_lines": {"activity_5": 67083.327605, "activity_10": 64648.426847, "activity_20": 62840.211198, "activity_30": 61729.489264}, "trend_signal": 1, "fair_value": 77828.08416, "relative_strength": 22.041735, "rate_of_change": 1.047563703801125, "market_dynamics": 0.928748, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73660.498174, "high": 74420.864607, "low": 70333.895653, "close": 72329.851563, "volume": 957082}, "trend_line": 60965.545703, "activity_lines": {"activity_5": 69605.208334, "activity_10": 66255.564205, "activity_20": 63879.378256, "activity_30": 62492.103822}, "trend_signal": 1, "fair_value": 77508.46557, "relative_strength": 24.352239, "rate_of_change": 0.7539660773340845, "market_dynamics": 1.173134, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71759.58347, "high": 83545.264502, "low": 70428.942188, "close": 81359.210938, "volume": 2082801}, "trend_line": 61789.276172, "activity_lines": {"activity_5": 74325.81823, "activity_10": 69326.408452, "activity_20": 65702.447675, "activity_30": 63807.82416}, "trend_signal": 1, "fair_value": 77220.618465, "relative_strength": 37.366144, "rate_of_change": 1.3511409756141335, "market_dynamics": 1.626943, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81834.437057, "high": 83355.169917, "low": 76797.008278, "close": 79933.523438, "volume": 1157557}, "trend_line": 62543.30625, "activity_lines": {"activity_5": 77234.220834, "activity_10": 71835.618253, "activity_20": 67286.092132, "activity_30": 64978.420758}, "trend_signal": 1, "fair_value": 76946.84037, "relative_strength": 34.046977, "rate_of_change": 1.2203251514082218, "market_dynamics": 1.548452, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80123.609959, "high": 80883.97716, "low": 71284.352464, "close": 79553.335938, "volume": 1240241}, "trend_line": 63192.785808, "activity_lines": {"activity_5": 78697.925521, "activity_10": 73905.888424, "activity_20": 68733.051247, "activity_30": 66075.842028}, "trend_signal": 1, "fair_value": 76650.318134, "relative_strength": 28.810221, "rate_of_change": 1.0384477523523936, "market_dynamics": 1.514138, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79268.194499, "high": 79838.46928, "low": 75751.507482, "close": 77272.234375, "volume": 609238}, "trend_line": 63750.387761, "activity_lines": {"activity_5": 78628.223959, "activity_10": 75234.800995, "activity_20": 69873.147973, "activity_30": 66984.193549}, "trend_signal": 1, "fair_value": 76324.668395, "relative_strength": 28.492802, "rate_of_change": 0.8823822939127445, "market_dynamics": 1.397802, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76606.911645, "high": 86242.347418, "low": 74325.812539, "close": 86144.898438, "volume": 1064373}, "trend_line": 64616.417969, "activity_lines": {"activity_5": 81313.313021, "activity_10": 77910.797017, "activity_20": 71765.930134, "activity_30": 68429.000689}, "trend_signal": 1, "fair_value": 76084.904773, "relative_strength": 47.175323, "rate_of_change": 1.358470494715653, "market_dynamics": 1.328612, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84878.063808, "high": 86534.696512, "low": 78738.7744, "close": 84195.921875, "volume": 1191474}, "trend_line": 65388.96862, "activity_lines": {"activity_5": 82427.740104, "activity_10": 79760.053551, "activity_20": 73341.682701, "activity_30": 69692.19449}, "trend_signal": 1, "fair_value": 75823.944787, "relative_strength": 44.25697, "rate_of_change": 1.1955949823319394, "market_dynamics": 1.33968, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83903.570313, "high": 86242.345489, "low": 82539.284616, "close": 85365.304688, "volume": 587796}, "trend_line": 66276.535287, "activity_lines": {"activity_5": 83742.847396, "activity_10": 81405.718182, "activity_20": 74908.030916, "activity_30": 70980.990365}, "trend_signal": 1, "fair_value": 75573.381836, "relative_strength": 41.888381, "rate_of_change": 1.3573645306412336, "market_dynamics": 1.314337, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86047.453593, "high": 90237.75866, "low": 83513.778989, "close": 88970.921875, "volume": 906964}, "trend_line": 67290.625521, "activity_lines": {"activity_5": 85897.708334, "activity_10": 83248.743892, "activity_20": 76702.290979, "activity_30": 72445.144338}, "trend_signal": 1, "fair_value": 75377.842824, "relative_strength": 42.827766, "rate_of_change": 1.5300893892667016, "market_dynamics": 1.427706, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89360.713161, "high": 89945.407031, "low": 87021.943047, "close": 87704.085938, "volume": 475465}, "trend_line": 68373.37461, "activity_lines": {"activity_5": 87002.451563, "activity_10": 84479.378125, "activity_20": 78239.629353, "activity_30": 73762.141785}, "trend_signal": 1, "fair_value": 75206.094126, "relative_strength": 38.778104, "rate_of_change": 1.6090637895201334, "market_dynamics": 1.421811, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88581.123572, "high": 91602.041778, "low": 86924.491367, "close": 91114.796875, "volume": 425299}, "trend_line": 69531.795834, "activity_lines": {"activity_5": 88548.641667, "activity_10": 86085.172301, "activity_20": 79975.632627, "activity_30": 75229.330318}, "trend_signal": 1, "fair_value": 75082.317984, "relative_strength": 41.78265, "rate_of_change": 1.6942577876367966, "market_dynamics": 1.389555, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91602.045143, "high": 92673.983969, "low": 80103.063915, "close": 82344.390625, "volume": 1792035}, "trend_line": 70290.151563, "activity_lines": {"activity_5": 86840.036458, "activity_10": 85754.802699, "activity_20": 80740.289305, "activity_30": 76055.949337}, "trend_signal": 1, "fair_value": 74934.232347, "relative_strength": 24.897132, "rate_of_change": 1.0906603517195195, "market_dynamics": 1.195288, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82246.936046, "high": 85755.103809, "low": 81077.548329, "close": 84293.367188, "volume": 864775}, "trend_line": 71138.81875, "activity_lines": {"activity_5": 85904.525521, "activity_10": 85760.880114, "activity_20": 81606.666611, "activity_30": 76959.382603}, "trend_signal": 1, "fair_value": 74807.343174, "relative_strength": 28.504823, "rate_of_change": 1.2073770907142682, "market_dynamics": 0.859832, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84780.614464, "high": 90140.309676, "low": 82636.736857, "close": 88970.921875, "volume": 643336}, "trend_line": 72080.040625, "activity_lines": {"activity_5": 86599.661979, "activity_10": 86538.152131, "activity_20": 82800.907943, "activity_30": 78109.840869}, "trend_signal": 1, "fair_value": 74698.83431, "relative_strength": 29.258374, "rate_of_change": 1.3230777394655409, "market_dynamics": 0.537478, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88191.325678, "high": 88873.468528, "low": 79420.917599, "close": 84585.71875, "volume": 764865}, "trend_line": 72970.134766, "activity_lines": {"activity_5": 85833.064063, "activity_10": 86346.885654, "activity_20": 83447.124033, "activity_30": 78916.658812}, "trend_signal": 1, "fair_value": 74582.522211, "relative_strength": 17.079917, "rate_of_change": 1.23486908897675, "market_dynamics": 0.093407, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84488.263323, "high": 88483.671392, "low": 80005.611772, "close": 80980.101563, "volume": 1869229}, "trend_line": 73717.864323, "activity_lines": {"activity_5": 84072.484896, "activity_10": 85367.079972, "activity_20": 83645.421652, "activity_30": 79433.430864}, "trend_signal": 1, "fair_value": 74483.711313, "relative_strength": 8.247092, "rate_of_change": 1.0247062848353117, "market_dynamics": -0.151346, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80492.854255, "high": 83806.125849, "low": 78738.772686, "close": 82539.289063, "volume": 1089375}, "trend_line": 74508.06224, "activity_lines": {"activity_5": 83507.28125, "activity_10": 84764.668324, "activity_20": 83893.088988, "activity_30": 80002.555041}, "trend_signal": 1, "fair_value": 74418.10324, "relative_strength": 5.080045, "rate_of_change": 1.0719218798006545, "market_dynamics": -0.318532, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81564.793211, "high": 85462.760084, "low": 80687.752424, "close": 83513.773438, "volume": 794512}, "trend_line": 75254.706381, "activity_lines": {"activity_5": 83253.9125, "activity_10": 84369.55625, "activity_20": 84132.446503, "activity_30": 80583.568666}, "trend_signal": 1, "fair_value": 74335.533829, "relative_strength": 4.505345, "rate_of_change": 1.0020984555939205, "market_dynamics": -0.496833, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83708.674592, "high": 93258.678283, "low": 81857.143955, "close": 88386.226563, "volume": 1470437}, "trend_line": 76189.111068, "activity_lines": {"activity_5": 84676.667709, "activity_10": 84894.008949, "activity_20": 84724.657738, "activity_30": 81430.763517}, "trend_signal": 1, "fair_value": 74284.198092, "relative_strength": 9.840593, "rate_of_change": 1.2416561460877837, "market_dynamics": -0.393199, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88776.019939, "high": 99203.060407, "low": 88386.224023, "close": 93745.921875, "volume": 1185649}, "trend_line": 77273.658594, "activity_lines": {"activity_5": 87924.967709, "activity_10": 86403.582529, "activity_20": 85730.037686, "activity_30": 82563.460988}, "trend_signal": 1, "fair_value": 74296.229442, "relative_strength": 11.222558, "rate_of_change": 1.4234941329503359, "market_dynamics": -0.260274, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94233.162021, "high": 98033.676858, "low": 91602.042387, "close": 92966.328125, "volume": 634718}, "trend_line": 78287.864974, "activity_lines": {"activity_5": 90302.722917, "activity_10": 87661.560228, "activity_20": 86568.241332, "activity_30": 83575.891281}, "trend_signal": 1, "fair_value": 74239.441231, "relative_strength": 9.098914, "rate_of_change": 1.3124865555139542, "market_dynamics": -0.147671, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92966.327649, "high": 93648.470514, "low": 86047.447718, "close": 87021.9375, "volume": 583593}, "trend_line": 79031.056511, "activity_lines": {"activity_5": 89899.932813, "activity_10": 87805.075426, "activity_20": 86742.043601, "activity_30": 84139.379831}, "trend_signal": 1, "fair_value": 74141.64696, "relative_strength": 1.361536, "rate_of_change": 0.9493061756720862, "market_dynamics": -0.150769, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87216.834487, "high": 88483.677813, "low": 84195.919633, "close": 84878.0625, "volume": 466434}, "trend_line": 79873.867969, "activity_lines": {"activity_5": 88483.674479, "activity_10": 87473.748864, "activity_20": 86684.701935, "activity_30": 84516.606023}, "trend_signal": 1, "fair_value": 74070.723984, "relative_strength": 0.910724, "rate_of_change": 1.0664307111757885, "market_dynamics": -0.407491, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84293.366877, "high": 88093.880929, "low": 84195.917898, "close": 87314.289063, "volume": 364664}, "trend_line": 80731.354818, "activity_lines": {"activity_5": 87788.539063, "activity_10": 87574.741762, "activity_20": 86835.836421, "activity_30": 84996.633191}, "trend_signal": 1, "fair_value": 74018.318835, "relative_strength": 0.496248, "rate_of_change": 1.0735511761278531, "market_dynamics": -0.634892, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87411.732234, "high": 87411.732234, "low": 76010.206431, "close": 76497.453125, "volume": 1025290}, "trend_line": 81193.430469, "activity_lines": {"activity_5": 83559.254167, "activity_10": 85739.157813, "activity_20": 85919.839137, "activity_30": 84723.478243}, "trend_signal": 1, "fair_value": 73905.27807, "relative_strength": -12.534081, "rate_of_change": 0.572362066809966, "market_dynamics": -0.98226, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76497.451235, "high": 77179.594112, "low": 73476.528071, "close": 73768.875, "volume": 697342}, "trend_line": 81646.926563, "activity_lines": {"activity_5": 79570.341146, "activity_10": 83554.528125, "activity_20": 84747.666704, "activity_30": 84244.474664}, "trend_signal": 0, "fair_value": 73795.053361, "relative_strength": -14.202194, "rate_of_change": 0.5585379154205692, "market_dynamics": -1.256044, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73768.875965, "high": 74743.36574, "low": 69286.227502, "close": 69676.023438, "volume": 1029846}, "trend_line": 81925.976042, "activity_lines": {"activity_5": 75496.974479, "activity_10": 80756.856818, "activity_20": 83244.632329, "activity_30": 83472.158334}, "trend_signal": 0, "fair_value": 73678.899514, "relative_strength": -19.357963, "rate_of_change": 0.34177585213164774, "market_dynamics": -1.405704, "expectation": {"probability": 41.0728, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70260.71734, "high": 76205.101082, "low": 68896.427942, "close": 76010.203125, "volume": 1051302}, "trend_line": 82454.183073, "activity_lines": {"activity_5": 74691.395313, "activity_10": 79344.732102, "activity_20": 82413.995536, "activity_30": 83090.495565}, "trend_signal": 0, "fair_value": 73605.089969, "relative_strength": -12.555648, "rate_of_change": 0.6447369400020436, "market_dynamics": -1.550242, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76497.452574, "high": 76497.452574, "low": 73768.877394, "close": 74938.265625, "volume": 677996}, "trend_line": 82686.866927, "activity_lines": {"activity_5": 74119.694271, "activity_10": 77874.13821, "activity_20": 81525.81756, "activity_30": 82605.597665}, "trend_signal": 0, "fair_value": 73550.518104, "relative_strength": -18.529721, "rate_of_change": 0.2821977555632299, "market_dynamics": -1.548154, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74938.267982, "high": 78251.53125, "low": 74938.267982, "close": 78251.53125, "volume": 587194}, "trend_line": 82820.892188, "activity_lines": {"activity_5": 75477.483333, "activity_10": 77250.464631, "activity_20": 81020.010863, "activity_30": 82319.446976}, "trend_signal": 0, "fair_value": 73536.331706, "relative_strength": -16.158662, "rate_of_change": 0.16208772442463754, "market_dynamics": -1.371114, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76497.446554, "high": 76497.446554, "low": 72794.392026, "close": 73379.085938, "volume": 729610}, "trend_line": 82855.866667, "activity_lines": {"activity_5": 75094.185417, "activity_10": 76022.608097, "activity_20": 80095.173921, "activity_30": 81710.298186}, "trend_signal": 0, "fair_value": 73519.92175, "relative_strength": -19.980718, "rate_of_change": 0.04222905365545468, "market_dynamics": -1.299793, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73768.881408, "high": 74451.024301, "low": 72014.796543, "close": 73476.53125, "volume": 511449}, "trend_line": 82593.110677, "activity_lines": {"activity_5": 74769.355208, "activity_10": 75168.600568, "activity_20": 79264.073252, "activity_30": 81105.179772}, "trend_signal": 0, "fair_value": 73500.655224, "relative_strength": -23.515133, "rate_of_change": -0.31712418271600984, "market_dynamics": -1.31306, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72307.147506, "high": 73086.739393, "low": 71527.555619, "close": 71917.351563, "volume": 167144}, "trend_line": 82325.904948, "activity_lines": {"activity_5": 73671.43125, "activity_10": 74277.385938, "activity_20": 78326.70718, "activity_30": 80416.421119}, "trend_signal": 0, "fair_value": 73469.073192, "relative_strength": -26.317554, "rate_of_change": -0.32352060215407064, "market_dynamics": -1.355216, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71137.754626, "high": 73281.630391, "low": 69968.366878, "close": 70942.859375, "volume": 723905}, "trend_line": 82038.889063, "activity_lines": {"activity_5": 72521.533334, "activity_10": 73444.640199, "activity_20": 77355.465737, "activity_30": 79682.031082}, "trend_signal": 0, "fair_value": 73427.763246, "relative_strength": -29.794799, "rate_of_change": -0.3486337443618631, "market_dynamics": -1.454629, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70747.962346, "high": 73671.429211, "low": 70358.166411, "close": 72112.242188, "volume": 619583}, "trend_line": 81866.889323, "activity_lines": {"activity_5": 72027.790104, "activity_10": 73122.171875, "activity_20": 76581.442002, "activity_30": 79041.602252}, "trend_signal": 0, "fair_value": 73393.949344, "relative_strength": -31.908796, "rate_of_change": -0.20965634952457216, "market_dynamics": -1.494022, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72014.797821, "high": 73573.978301, "low": 70163.266101, "close": 70358.164063, "volume": 694676}, "trend_line": 81340.664844, "activity_lines": {"activity_5": 71358.640105, "activity_10": 72560.511364, "activity_20": 75699.760715, "activity_30": 78299.103848}, "trend_signal": 0, "fair_value": 73330.905023, "relative_strength": -35.938562, "rate_of_change": -0.6427805958570326, "market_dynamics": -1.470353, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70455.612084, "high": 72209.694358, "low": 68506.631079, "close": 70260.71875, "volume": 799394}, "trend_line": 80876.158073, "activity_lines": {"activity_5": 70858.403125, "activity_10": 72043.146449, "activity_20": 74859.379576, "activity_30": 77584.268616}, "trend_signal": 0, "fair_value": 73244.608248, "relative_strength": -33.308078, "rate_of_change": -0.5710634058510085, "market_dynamics": -1.322941, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70553.064006, "high": 78836.221711, "low": 70358.166039, "close": 76887.242188, "volume": 1185819}, "trend_line": 80593.55599, "activity_lines": {"activity_5": 72781.394792, "activity_10": 72719.973154, "activity_20": 74708.56529, "activity_30": 77326.919204}, "trend_signal": 0, "fair_value": 73202.529823, "relative_strength": -27.806302, "rate_of_change": -0.3494257018798104, "market_dynamics": -0.936639, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77764.284434, "high": 79031.122125, "low": 75815.308466, "close": 77959.1875, "volume": 921535}, "trend_line": 80226.498177, "activity_lines": {"activity_5": 74730.375521, "activity_10": 73575.752841, "activity_20": 74691.395945, "activity_30": 77156.959946}, "trend_signal": 0, "fair_value": 73162.100987, "relative_strength": -23.610354, "rate_of_change": -0.45544312878505633, "market_dynamics": -0.410576, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78154.079655, "high": 78348.97761, "low": 75425.508296, "close": 76205.101563, "volume": 560458}, "trend_line": 79843.198698, "activity_lines": {"activity_5": 75626.905729, "activity_10": 74057.681961, "activity_20": 74556.823363, "activity_30": 76897.515004}, "trend_signal": 0, "fair_value": 73120.87167, "relative_strength": -26.431043, "rate_of_change": -0.47777166860050724, "market_dynamics": -0.004622, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77374.489479, "high": 82929.081143, "low": 77277.0405, "close": 80200.507813, "volume": 884664}, "trend_line": 79479.389063, "activity_lines": {"activity_5": 77582.38073, "activity_10": 75303.256392, "activity_20": 74886.293378, "activity_30": 76920.567205}, "trend_signal": 0, "fair_value": 73054.776417, "relative_strength": -25.562163, "rate_of_change": -0.45565513523083706, "market_dynamics": 0.502157, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79810.711423, "high": 80785.201673, "low": 76302.548811, "close": 80103.0625, "volume": 785088}, "trend_line": 79404.678125, "activity_lines": {"activity_5": 78849.217709, "activity_10": 76407.087642, "activity_20": 75267.272508, "activity_30": 76960.804201}, "trend_signal": 0, "fair_value": 72990.957507, "relative_strength": -26.564265, "rate_of_change": -0.0940003929078632, "market_dynamics": 0.665947, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79810.716915, "high": 91894.390402, "low": 79128.574035, "close": 83318.875, "volume": 2288522}, "trend_line": 79372.195052, "activity_lines": {"activity_5": 80531.835938, "activity_10": 77975.129688, "activity_20": 75987.466518, "activity_30": 77213.333031}, "trend_signal": 0, "fair_value": 72936.148813, "relative_strength": -20.521871, "rate_of_change": -0.040908261033279436, "market_dynamics": 0.824956, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84098.473826, "high": 85560.209005, "low": 80882.652583, "close": 80980.101563, "volume": 534883}, "trend_line": 79105.834375, "activity_lines": {"activity_5": 81006.0875, "activity_10": 78910.639773, "activity_20": 76492.344904, "activity_30": 77317.068935}, "trend_signal": 0, "fair_value": 72875.451097, "relative_strength": -24.386687, "rate_of_change": -0.3355843653126713, "market_dynamics": 0.873463, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80590.307883, "high": 81759.695663, "low": 77569.392028, "close": 78154.085938, "volume": 506162}, "trend_line": 78891.446615, "activity_lines": {"activity_5": 80336.939584, "activity_10": 79149.833523, "activity_20": 76758.241741, "activity_30": 77255.66581}, "trend_signal": 0, "fair_value": 72775.930714, "relative_strength": -29.74586, "rate_of_change": -0.2710138407537811, "market_dynamics": 0.731145, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78836.222614, "high": 82344.391955, "low": 77374.487955, "close": 79713.265625, "volume": 959199}, "trend_line": 78849.21875, "activity_lines": {"activity_5": 80057.585938, "activity_10": 79562.662784, "activity_20": 77164.743155, "activity_30": 77308.686391}, "trend_signal": 0, "fair_value": 72692.32144, "relative_strength": -32.309146, "rate_of_change": -0.05352654414625031, "market_dynamics": 0.708565, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80395.411714, "high": 82831.63314, "low": 78154.085084, "close": 81369.898438, "volume": 982757}, "trend_line": 78810.239063, "activity_lines": {"activity_5": 80362.926042, "activity_10": 80106.605256, "activity_20": 77700.7125, "activity_30": 77471.310887}, "trend_signal": 0, "fair_value": 72589.749925, "relative_strength": -34.138855, "rate_of_change": -0.049435730141586344, "market_dynamics": 0.595177, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81564.797217, "high": 85462.752697, "low": 80005.613519, "close": 84975.507813, "volume": 768973}, "trend_line": 78858.963542, "activity_lines": {"activity_5": 81785.680209, "activity_10": 81104.127983, "activity_20": 78524.388096, "activity_30": 77869.070162}, "trend_signal": 0, "fair_value": 72491.359, "relative_strength": -32.940802, "rate_of_change": 0.06182506179310915, "market_dynamics": 0.729408, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86047.453996, "high": 90140.304988, "low": 84390.814152, "close": 88678.570313, "volume": 972484}, "trend_line": 78868.708334, "activity_lines": {"activity_5": 84332.346355, "activity_10": 82627.875427, "activity_20": 79658.044383, "activity_30": 78502.593179}, "trend_signal": 0, "fair_value": 72436.229593, "relative_strength": -32.781261, "rate_of_change": 0.012357240778098291, "market_dynamics": 0.959738, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89165.820622, "high": 116743.880168, "low": 85657.657188, "close": 99592.859375, "volume": 3645358}, "trend_line": 79063.60625, "activity_lines": {"activity_5": 90003.877604, "activity_10": 85941.141193, "activity_20": 81765.726749, "activity_30": 79839.635182}, "trend_signal": 1, "fair_value": 72465.262746, "relative_strength": -22.24852, "rate_of_change": 0.24711691127821092, "market_dynamics": 1.210272, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107388.774529, "high": 132920.408675, "low": 104075.509253, "close": 108460.71875, "volume": 6883487}, "trend_line": 79580.085938, "activity_lines": {"activity_5": 97202.110417, "activity_10": 90441.513068, "activity_20": 84616.341779, "activity_30": 81736.223085}, "trend_signal": 1, "fair_value": 72476.003681, "relative_strength": -21.357977, "rate_of_change": 0.6532458010666655, "market_dynamics": 1.453161, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108460.719219, "high": 111286.737819, "low": 105050.004779, "close": 107876.023438, "volume": 750969}, "trend_line": 80275.222136, "activity_lines": {"activity_5": 102288.947917, "activity_10": 94321.754688, "activity_20": 87244.216146, "activity_30": 83561.76744}, "trend_signal": 1, "fair_value": 72479.44679, "relative_strength": -25.303548, "rate_of_change": 0.8735052115193317, "market_dynamics": 1.562505, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108460.717443, "high": 111579.084881, "low": 102126.531726, "close": 102321.429688, "volume": 1735576}, "trend_line": 80856.667709, "activity_lines": {"activity_5": 103757.179167, "activity_10": 96687.107245, "activity_20": 89179.274479, "activity_30": 84984.103411}, "trend_signal": 1, "fair_value": 72444.325346, "relative_strength": -33.466013, "rate_of_change": 0.7243151218129749, "market_dynamics": 1.602882, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100859.692732, "high": 103198.468215, "low": 86339.793211, "close": 90237.757813, "volume": 1170425}, "trend_line": 80954.116667, "activity_lines": {"activity_5": 100041.125, "activity_10": 96509.927557, "activity_20": 89818.725596, "activity_30": 85589.335031}, "trend_signal": 1, "fair_value": 72334.110953, "relative_strength": -33.589036, "rate_of_change": 0.1205206209470672, "market_dynamics": 1.273663, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85852.553149, "high": 95500.003092, "low": 84683.165365, "close": 91309.695313, "volume": 998815}, "trend_line": 81447.858073, "activity_lines": {"activity_5": 96578.4375, "activity_10": 96359.324574, "activity_20": 90468.385529, "activity_30": 86257.436879}, "trend_signal": 1, "fair_value": 72298.214218, "relative_strength": -30.811178, "rate_of_change": 0.6099027774349973, "market_dynamics": 0.881348, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91407.147501, "high": 101249.492428, "low": 89165.820856, "close": 98131.125, "volume": 1113566}, "trend_line": 82259.933073, "activity_lines": {"activity_5": 95941.770834, "activity_10": 97209.788637, "activity_20": 91676.288988, "activity_30": 87333.77668}, "trend_signal": 1, "fair_value": 72317.877279, "relative_strength": -28.674752, "rate_of_change": 0.9970489331618168, "market_dynamics": 0.64355, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97059.185338, "high": 100177.552738, "low": 90627.548531, "close": 97448.984375, "volume": 1388197}, "trend_line": 83185.698438, "activity_lines": {"activity_5": 95766.363542, "activity_10": 97601.35696, "activity_20": 92686.974479, "activity_30": 88313.715474}, "trend_signal": 1, "fair_value": 72317.785181, "relative_strength": -23.957182, "rate_of_change": 1.1254146829641365, "market_dynamics": 0.372481, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94525.510204, "high": 98800.0, "low": 88800.0, "close": 90200.0, "volume": 1007943}, "trend_line": 83658.691667, "activity_lines": {"activity_5": 93869.764063, "activity_10": 96382.581108, "activity_20": 92877.812575, "activity_30": 88766.251059}, "trend_signal": 1, "fair_value": 72296.073893, "relative_strength": -27.736395, "rate_of_change": 0.5685992158285852, "market_dynamics": 0.228743, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89800.0, "high": 95500.0, "low": 89800.0, "close": 94400.0, "volume": 911864}, "trend_line": 84307.416146, "activity_lines": {"activity_5": 94181.259896, "activity_10": 95832.450852, "activity_20": 93405.256585, "activity_30": 89459.238693}, "trend_signal": 1, "fair_value": 72305.427058, "relative_strength": -29.507596, "rate_of_change": 0.7754418173095725, "market_dynamics": 0.134862, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92700.0, "high": 104200.0, "low": 91500.0, "close": 101700.0, "volume": 1072213}, "trend_line": 85089.031771, "activity_lines": {"activity_5": 96648.60625, "activity_10": 96505.56733, "activity_20": 94549.649107, "activity_30": 90581.340877}, "trend_signal": 1, "fair_value": 72372.816131, "relative_strength": -27.039377, "rate_of_change": 0.9271018621261297, "market_dynamics": 0.03414, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102200.0, "high": 105400.0, "low": 100300.0, "close": 105400.0, "volume": 756383}, "trend_line": 86156.395573, "activity_lines": {"activity_5": 99656.598958, "activity_10": 97813.099432, "activity_20": 95925.018304, "activity_30": 91891.725924}, "trend_signal": 1, "fair_value": 72471.022762, "relative_strength": -26.526292, "rate_of_change": 1.2544082119451094, "market_dynamics": -0.02124, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108300.0, "high": 108900.0, "low": 103700.0, "close": 106700.0, "volume": 761500}, "trend_line": 87263.844532, "activity_lines": {"activity_5": 102613.333333, "activity_10": 99412.644602, "activity_20": 97304.199442, "activity_30": 93217.119758}, "trend_signal": 1, "fair_value": 72576.971079, "relative_strength": -25.844473, "rate_of_change": 1.2853937907159356, "market_dynamics": 0.06954, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108000.0, "high": 113900.0, "low": 102000.0, "close": 112900.0, "volume": 1064202}, "trend_line": 88629.932813, "activity_lines": {"activity_5": 107020.0, "activity_10": 102160.844744, "activity_20": 99147.204688, "activity_30": 94871.065272}, "trend_signal": 1, "fair_value": 72790.1092, "relative_strength": -29.686052, "rate_of_change": 1.5654688242609502, "market_dynamics": 0.213209, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115200.0, "high": 118700.0, "low": 100700.0, "close": 102500.0, "volume": 1876730}, "trend_line": 89681.8375, "activity_lines": {"activity_5": 106446.666667, "activity_10": 102825.798153, "activity_20": 99858.871243, "activity_30": 95765.908317}, "trend_signal": 1, "fair_value": 72925.339719, "relative_strength": -35.092254, "rate_of_change": 1.1868503716677723, "market_dynamics": 0.158366, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102900.0, "high": 102900.0, "low": 86600.0, "close": 90500.0, "volume": 1439814}, "trend_line": 90294.762761, "activity_lines": {"activity_5": 101333.333333, "activity_10": 101085.983523, "activity_20": 99325.204948, "activity_30": 95818.692994}, "trend_signal": 1, "fair_value": 72997.254683, "relative_strength": -44.211795, "rate_of_change": 0.6834441377274537, "market_dynamics": -0.068024, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91700.0, "high": 95000.0, "low": 84400.0, "close": 86100.0, "volume": 1089849}, "trend_line": 90819.490625, "activity_lines": {"activity_5": 95500.0, "activity_10": 98560.890625, "activity_20": 98313.700967, "activity_30": 95548.063139}, "trend_signal": 1, "fair_value": 73054.572091, "relative_strength": -49.793296, "rate_of_change": 0.5811276844360238, "market_dynamics": -0.423023, "expectation": {"probability": 42.1425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7dba423-66e5-4a94-abe5-d3e093248264/", "share_image": "https://sharemaestro.com/terminal/d7dba423-66e5-4a94-abe5-d3e093248264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}