{"ticker": {"uuid": "d7dc9958-b296-4436-aec8-f4c7265bb7fb", "symbol": "601919", "name": "COSCO SHIPPING Holdings Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601919 fell 10.39%, moving from 15.78 to 14.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.26 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.14"}, {"label": "12-Week Change", "value": "-10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.26"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.13, "close": 14.14, "volume": 393176060}, "trend_line": 14.866333, "activity_lines": {"activity_5": 14.255333, "activity_10": 14.380182, "activity_20": 14.673952, "activity_30": 14.756903}, "trend_signal": 0, "fair_value": 11.994112, "relative_strength": -9.258359, "rate_of_change": -0.08289721115474226, "market_dynamics": -0.831701, "expectation": {"probability": 59.6787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.978864, "high": 8.114099, "low": 7.77957, "close": 7.907687, "volume": 278596042}, "trend_line": 7.600953, "activity_lines": {"activity_5": 7.901519, "activity_10": 7.898629, "activity_20": 7.838308, "activity_30": 7.7557}, "trend_signal": 1, "fair_value": 7.209402, "relative_strength": -1.100238, "rate_of_change": 0.46573246131198637, "market_dynamics": 0.613642, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.900571, "high": 8.000217, "low": 7.665689, "close": 7.815158, "volume": 234105491}, "trend_line": 7.633104, "activity_lines": {"activity_5": 7.866405, "activity_10": 7.882581, "activity_20": 7.846645, "activity_30": 7.76952}, "trend_signal": 1, "fair_value": 7.249526, "relative_strength": 0.074734, "rate_of_change": 0.42298643341171444, "market_dynamics": 0.259963, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.815159, "high": 7.850747, "low": 7.302689, "close": 7.487748, "volume": 239078290}, "trend_line": 7.657148, "activity_lines": {"activity_5": 7.74066, "activity_10": 7.808688, "activity_20": 7.821463, "activity_30": 7.760142}, "trend_signal": 1, "fair_value": 7.288109, "relative_strength": -4.408545, "rate_of_change": 0.31499636320951413, "market_dynamics": -0.051489, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.523335, "high": 7.665688, "low": 7.409454, "close": 7.587394, "volume": 208155441}, "trend_line": 7.677096, "activity_lines": {"activity_5": 7.676127, "activity_10": 7.763652, "activity_20": 7.804889, "activity_30": 7.755642}, "trend_signal": 0, "fair_value": 7.327974, "relative_strength": -2.82693, "rate_of_change": 0.26051475040053307, "market_dynamics": -0.602397, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.587395, "high": 7.701277, "low": 7.466395, "close": 7.679924, "volume": 191854044}, "trend_line": 7.693112, "activity_lines": {"activity_5": 7.65003, "activity_10": 7.740229, "activity_20": 7.795331, "activity_30": 7.755824}, "trend_signal": 0, "fair_value": 7.368377, "relative_strength": -2.618871, "rate_of_change": 0.20862055131263793, "market_dynamics": -0.840534, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.722631, "high": 7.722631, "low": 7.566041, "close": 7.587394, "volume": 114204968}, "trend_line": 7.70905, "activity_lines": {"activity_5": 7.613967, "activity_10": 7.70037, "activity_20": 7.775706, "activity_30": 7.749003}, "trend_signal": 0, "fair_value": 7.407516, "relative_strength": -1.382514, "rate_of_change": 0.20717233806033541, "market_dynamics": -1.066485, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.587395, "high": 7.765336, "low": 7.509101, "close": 7.671574, "volume": 297826375}, "trend_line": 7.715564, "activity_lines": {"activity_5": 7.627317, "activity_10": 7.681382, "activity_20": 7.764065, "activity_30": 7.746586}, "trend_signal": 0, "fair_value": 7.447278, "relative_strength": -0.286685, "rate_of_change": 0.0844980899073069, "market_dynamics": -0.996564, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.671574, "high": 8.357119, "low": 7.671574, "close": 8.169411, "volume": 518100243}, "trend_line": 7.736268, "activity_lines": {"activity_5": 7.816185, "activity_10": 7.760567, "activity_20": 7.800013, "activity_30": 7.775866}, "trend_signal": 1, "fair_value": 7.489672, "relative_strength": 6.279074, "rate_of_change": 0.26834072013400806, "market_dynamics": -0.496659, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.185732, "high": 8.202055, "low": 7.891928, "close": 7.924573, "volume": 225146957}, "trend_line": 7.733773, "activity_lines": {"activity_5": 7.877996, "activity_10": 7.790477, "activity_20": 7.809565, "activity_30": 7.788015}, "trend_signal": 1, "fair_value": 7.530861, "relative_strength": 1.799132, "rate_of_change": -0.032250692452739385, "market_dynamics": -0.272583, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.924574, "high": 8.242862, "low": 7.818477, "close": 8.087798, "volume": 300145469}, "trend_line": 7.739065, "activity_lines": {"activity_5": 7.971737, "activity_10": 7.846005, "activity_20": 7.833261, "activity_30": 7.810855}, "trend_signal": 1, "fair_value": 7.571503, "relative_strength": 6.280571, "rate_of_change": 0.06842714416365533, "market_dynamics": 0.115422, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.03883, "high": 8.29183, "low": 7.981702, "close": 8.242863, "volume": 262488138}, "trend_line": 7.760202, "activity_lines": {"activity_5": 8.089975, "activity_10": 7.928004, "activity_20": 7.871444, "activity_30": 7.843358}, "trend_signal": 1, "fair_value": 7.612609, "relative_strength": 4.850066, "rate_of_change": 0.27312084857795504, "market_dynamics": 0.484484, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.259184, "high": 8.340797, "low": 8.095959, "close": 8.095959, "volume": 232962786}, "trend_line": 7.785933, "activity_lines": {"activity_5": 8.115547, "activity_10": 7.977199, "activity_20": 7.893497, "activity_30": 7.86502}, "trend_signal": 1, "fair_value": 7.653303, "relative_strength": 2.737608, "rate_of_change": 0.33157642030452805, "market_dynamics": 0.427335, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.095959, "high": 8.128604, "low": 7.932734, "close": 7.932734, "volume": 175533252}, "trend_line": 7.806935, "activity_lines": {"activity_5": 8.058418, "activity_10": 7.991612, "activity_20": 7.899108, "activity_30": 7.874491}, "trend_signal": 1, "fair_value": 7.692728, "relative_strength": 3.82691, "rate_of_change": 0.2697428811678727, "market_dynamics": 0.498726, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.875606, "high": 7.998025, "low": 7.663414, "close": 7.810316, "volume": 188718199}, "trend_line": 7.82694, "activity_lines": {"activity_5": 7.976261, "activity_10": 7.975677, "activity_20": 7.893755, "activity_30": 7.874709}, "trend_signal": 1, "fair_value": 7.730698, "relative_strength": 4.069999, "rate_of_change": 0.2562465295279054, "market_dynamics": 0.355262, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.810315, "high": 7.90009, "low": 7.589963, "close": 7.663414, "volume": 215899307}, "trend_line": 7.835168, "activity_lines": {"activity_5": 7.852754, "activity_10": 7.928978, "activity_20": 7.874604, "activity_30": 7.864159}, "trend_signal": 1, "fair_value": 7.766608, "relative_strength": 4.396819, "rate_of_change": 0.1051240970289895, "market_dynamics": 0.084088, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.957218, "high": 8.136767, "low": 7.704219, "close": 8.046992, "volume": 374294308}, "trend_line": 7.850725, "activity_lines": {"activity_5": 7.885399, "activity_10": 7.952322, "activity_20": 7.892164, "activity_30": 7.877825}, "trend_signal": 1, "fair_value": 7.803637, "relative_strength": 7.149089, "rate_of_change": 0.198553496236448, "market_dynamics": 0.12698, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.087798, "high": 8.161251, "low": 7.932734, "close": 7.940895, "volume": 221140706}, "trend_line": 7.858475, "activity_lines": {"activity_5": 7.895737, "activity_10": 7.948018, "activity_20": 7.898888, "activity_30": 7.883643}, "trend_signal": 1, "fair_value": 7.839762, "relative_strength": 6.308418, "rate_of_change": 0.09871699747476302, "market_dynamics": 0.158009, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.949057, "high": 8.193894, "low": 7.949057, "close": 8.071476, "volume": 226919794}, "trend_line": 7.876746, "activity_lines": {"activity_5": 7.959939, "activity_10": 7.96256, "activity_20": 7.918772, "activity_30": 7.897385}, "trend_signal": 1, "fair_value": 7.876528, "relative_strength": 7.958146, "rate_of_change": 0.23250058058337633, "market_dynamics": 0.347428, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.087798, "high": 8.177573, "low": 8.014347, "close": 8.169411, "volume": 217735324}, "trend_line": 7.894723, "activity_lines": {"activity_5": 8.047536, "activity_10": 7.996689, "activity_20": 7.947203, "activity_30": 7.916266}, "trend_signal": 1, "fair_value": 7.913307, "relative_strength": 8.61829, "rate_of_change": 0.22822876350208746, "market_dynamics": 0.622542, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.16125, "high": 8.275507, "low": 7.981702, "close": 8.006186, "volume": 228598400}, "trend_line": 7.893973, "activity_lines": {"activity_5": 8.056786, "activity_10": 7.996689, "activity_20": 7.95786, "activity_30": 7.923457}, "trend_signal": 1, "fair_value": 7.948426, "relative_strength": 7.064332, "rate_of_change": -0.00950001665669623, "market_dynamics": 0.506581, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.006186, "high": 8.046992, "low": 7.71238, "close": 7.810316, "volume": 279125732}, "trend_line": 7.894523, "activity_lines": {"activity_5": 7.977894, "activity_10": 7.96256, "activity_20": 7.9498, "activity_30": 7.91806}, "trend_signal": 1, "fair_value": 7.982233, "relative_strength": 5.035415, "rate_of_change": 0.006967340780117876, "market_dynamics": 0.309796, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.8348, "high": 7.998024, "low": 7.736864, "close": 7.802155, "volume": 243172744}, "trend_line": 7.891006, "activity_lines": {"activity_5": 7.91206, "activity_10": 7.934812, "activity_20": 7.941427, "activity_30": 7.912101}, "trend_signal": 1, "fair_value": 8.016826, "relative_strength": 8.253796, "rate_of_change": -0.04454987337424232, "market_dynamics": -0.075088, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.785833, "high": 7.981701, "low": 7.704219, "close": 7.940895, "volume": 235087162}, "trend_line": 7.886419, "activity_lines": {"activity_5": 7.901722, "activity_10": 7.937631, "activity_20": 7.946328, "activity_30": 7.91532}, "trend_signal": 1, "fair_value": 8.051722, "relative_strength": 8.564226, "rate_of_change": -0.05812947043760829, "market_dynamics": -0.360963, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.940895, "high": 8.014347, "low": 7.842961, "close": 8.006186, "volume": 234657964}, "trend_line": 7.8916, "activity_lines": {"activity_5": 7.921853, "activity_10": 7.952173, "activity_20": 7.95529, "activity_30": 7.923046}, "trend_signal": 1, "fair_value": 8.086198, "relative_strength": 8.652949, "rate_of_change": 0.0656952160416575, "market_dynamics": -0.525047, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.998025, "high": 8.006186, "low": 7.785832, "close": 7.916412, "volume": 273618614}, "trend_line": 7.898771, "activity_lines": {"activity_5": 7.922941, "activity_10": 7.946831, "activity_20": 7.953708, "activity_30": 7.924647}, "trend_signal": 1, "fair_value": 8.120154, "relative_strength": 6.905174, "rate_of_change": 0.09086877185868003, "market_dynamics": -0.549932, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.916412, "high": 8.006186, "low": 7.84296, "close": 7.90825, "volume": 230691746}, "trend_line": 7.899264, "activity_lines": {"activity_5": 7.927293, "activity_10": 7.935405, "activity_20": 7.950223, "activity_30": 7.925259}, "trend_signal": 1, "fair_value": 8.153611, "relative_strength": 5.994477, "rate_of_change": 0.006241477313364733, "market_dynamics": -0.449591, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.916413, "high": 8.079637, "low": 7.867445, "close": 8.046992, "volume": 266593799}, "trend_line": 7.897739, "activity_lines": {"activity_5": 7.971364, "activity_10": 7.951728, "activity_20": 7.958423, "activity_30": 7.93479}, "trend_signal": 1, "fair_value": 8.186924, "relative_strength": 8.061913, "rate_of_change": -0.019305596065658757, "market_dynamics": -0.269902, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.03067, "high": 8.202056, "low": 7.949057, "close": 8.055153, "volume": 288274323}, "trend_line": 7.902655, "activity_lines": {"activity_5": 8.001833, "activity_10": 7.967605, "activity_20": 7.965613, "activity_30": 7.944945}, "trend_signal": 1, "fair_value": 8.217579, "relative_strength": 8.1973, "rate_of_change": 0.062245662967598536, "market_dynamics": -0.045846, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.046991, "high": 8.2347, "low": 7.957218, "close": 8.104121, "volume": 278158529}, "trend_line": 7.916083, "activity_lines": {"activity_5": 8.041007, "activity_10": 7.992683, "activity_20": 7.97801, "activity_30": 7.957943}, "trend_signal": 1, "fair_value": 8.247794, "relative_strength": 10.85391, "rate_of_change": 0.16991757833285417, "market_dynamics": 0.268342, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.079636, "high": 8.324474, "low": 7.981701, "close": 8.185733, "volume": 246663934}, "trend_line": 7.922504, "activity_lines": {"activity_5": 8.100856, "activity_10": 8.033785, "activity_20": 7.997325, "activity_30": 7.97534}, "trend_signal": 1, "fair_value": 8.271884, "relative_strength": 12.654356, "rate_of_change": 0.08111334860940146, "market_dynamics": 0.570899, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.430571, "high": 8.908564, "low": 8.381604, "close": 8.73708, "volume": 777933858}, "trend_line": 7.95015, "activity_lines": {"activity_5": 8.326533, "activity_10": 8.171869, "activity_20": 8.068683, "activity_30": 8.027893}, "trend_signal": 1, "fair_value": 8.299926, "relative_strength": 20.914466, "rate_of_change": 0.34895533028446357, "market_dynamics": 0.994945, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.659912, "high": 8.711357, "low": 8.136887, "close": 8.214055, "volume": 518688303}, "trend_line": 7.963447, "activity_lines": {"activity_5": 8.322613, "activity_10": 8.198007, "activity_20": 8.087875, "activity_30": 8.044919}, "trend_signal": 1, "fair_value": 8.325258, "relative_strength": 11.154834, "rate_of_change": 0.16725470588605948, "market_dynamics": 1.113626, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.334092, "high": 8.719932, "low": 8.291221, "close": 8.582744, "volume": 481397186}, "trend_line": 7.999947, "activity_lines": {"activity_5": 8.430451, "activity_10": 8.28369, "activity_20": 8.141619, "activity_30": 8.084874}, "trend_signal": 1, "fair_value": 8.355468, "relative_strength": 17.565039, "rate_of_change": 0.45834423208943703, "market_dynamics": 1.296305, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.694208, "high": 8.719931, "low": 7.89681, "close": 8.136887, "volume": 516393201}, "trend_line": 8.018263, "activity_lines": {"activity_5": 8.354498, "activity_10": 8.276638, "activity_20": 8.149804, "activity_30": 8.093709}, "trend_signal": 1, "fair_value": 8.379496, "relative_strength": 12.889081, "rate_of_change": 0.22895151680379328, "market_dynamics": 1.30903, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.2655, "high": 8.565596, "low": 7.939682, "close": 8.188334, "volume": 465121285}, "trend_line": 8.03521, "activity_lines": {"activity_5": 8.293509, "activity_10": 8.276563, "activity_20": 8.161334, "activity_30": 8.104681}, "trend_signal": 1, "fair_value": 8.399914, "relative_strength": 15.084429, "rate_of_change": 0.21135500294764648, "market_dynamics": 0.984354, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.145462, "high": 8.814246, "low": 7.931108, "close": 8.745653, "volume": 488708902}, "trend_line": 8.073819, "activity_lines": {"activity_5": 8.41812, "activity_10": 8.372876, "activity_20": 8.223443, "activity_30": 8.150516}, "trend_signal": 1, "fair_value": 8.421866, "relative_strength": 18.943617, "rate_of_change": 0.4804977094562682, "market_dynamics": 1.119345, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.788524, "high": 8.848543, "low": 8.274073, "close": 8.445557, "volume": 379067949}, "trend_line": 8.099618, "activity_lines": {"activity_5": 8.442128, "activity_10": 8.3994, "activity_20": 8.253644, "activity_30": 8.174499}, "trend_signal": 1, "fair_value": 8.433289, "relative_strength": 21.677029, "rate_of_change": 0.3195389938763705, "market_dynamics": 0.915975, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.411261, "high": 8.677061, "low": 8.316945, "close": 8.625616, "volume": 429374696}, "trend_line": 8.114825, "activity_lines": {"activity_5": 8.510721, "activity_10": 8.451415, "activity_20": 8.29859, "activity_30": 8.208435}, "trend_signal": 1, "fair_value": 8.448325, "relative_strength": 17.772794, "rate_of_change": 0.1877495951043641, "market_dynamics": 0.988076, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.659912, "high": 9.517329, "low": 8.634189, "close": 9.225807, "volume": 520081373}, "trend_line": 8.1582, "activity_lines": {"activity_5": 8.776521, "activity_10": 8.602184, "activity_20": 8.398059, "activity_30": 8.280111}, "trend_signal": 1, "fair_value": 8.464443, "relative_strength": 19.506501, "rate_of_change": 0.5345155317582456, "market_dynamics": 1.277694, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.174362, "high": 9.217233, "low": 8.899988, "close": 8.934285, "volume": 366350897}, "trend_line": 8.186416, "activity_lines": {"activity_5": 8.872551, "activity_10": 8.679555, "activity_20": 8.464733, "activity_30": 8.330181}, "trend_signal": 1, "fair_value": 8.487045, "relative_strength": 14.354861, "rate_of_change": 0.34586060650632106, "market_dynamics": 1.189362, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.899989, "high": 9.157214, "low": 8.83997, "close": 9.140065, "volume": 394270813}, "trend_line": 8.216323, "activity_lines": {"activity_5": 8.987445, "activity_10": 8.78073, "activity_20": 8.546585, "activity_30": 8.391707}, "trend_signal": 1, "fair_value": 8.51633, "relative_strength": 15.685624, "rate_of_change": 0.3653247037531404, "market_dynamics": 1.361337, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.148639, "high": 9.371567, "low": 8.839969, "close": 8.942859, "volume": 387946826}, "trend_line": 8.244553, "activity_lines": {"activity_5": 9.010309, "activity_10": 8.838722, "activity_20": 8.603325, "activity_30": 8.43858}, "trend_signal": 1, "fair_value": 8.543289, "relative_strength": 12.440585, "rate_of_change": 0.343584350323139, "market_dynamics": 1.360804, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.960007, "high": 9.020027, "low": 8.711356, "close": 8.779949, "volume": 283577308}, "trend_line": 8.272793, "activity_lines": {"activity_5": 8.945717, "activity_10": 8.853844, "activity_20": 8.639116, "activity_30": 8.473122}, "trend_signal": 1, "fair_value": 8.565488, "relative_strength": 10.250588, "rate_of_change": 0.34252918260092774, "market_dynamics": 1.016429, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.762802, "high": 8.94286, "low": 8.634189, "close": 8.874267, "volume": 250416831}, "trend_line": 8.308258, "activity_lines": {"activity_5": 8.902275, "activity_10": 8.882528, "activity_20": 8.679895, "activity_30": 8.511926}, "trend_signal": 1, "fair_value": 8.587063, "relative_strength": 11.289019, "rate_of_change": 0.4286943961972734, "market_dynamics": 0.820063, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.882841, "high": 9.208659, "low": 8.857118, "close": 9.071472, "volume": 231305356}, "trend_line": 8.355193, "activity_lines": {"activity_5": 8.948004, "activity_10": 8.933662, "activity_20": 8.735322, "activity_30": 8.561166}, "trend_signal": 1, "fair_value": 8.615461, "relative_strength": 12.322626, "rate_of_change": 0.564919866475012, "market_dynamics": 0.574661, "expectation": {"probability": 45.5421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.071472, "high": 9.217233, "low": 8.960007, "close": 9.114343, "volume": 319217658}, "trend_line": 8.390772, "activity_lines": {"activity_5": 8.998877, "activity_10": 8.976532, "activity_20": 8.789332, "activity_30": 8.610143}, "trend_signal": 1, "fair_value": 8.642737, "relative_strength": 14.198278, "rate_of_change": 0.4258309772138148, "market_dynamics": 0.56741, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.122917, "high": 9.680238, "low": 9.011452, "close": 9.414438, "volume": 619322842}, "trend_line": 8.43989, "activity_lines": {"activity_5": 9.151497, "activity_10": 9.067263, "activity_20": 8.866178, "activity_30": 8.676186}, "trend_signal": 1, "fair_value": 8.66797, "relative_strength": 15.559883, "rate_of_change": 0.585381178275372, "market_dynamics": 0.901203, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.440161, "high": 9.843147, "low": 9.328697, "close": 9.714535, "volume": 529563442}, "trend_line": 8.494659, "activity_lines": {"activity_5": 9.372711, "activity_10": 9.19494, "activity_20": 8.965094, "activity_30": 8.758422}, "trend_signal": 1, "fair_value": 8.695936, "relative_strength": 17.676377, "rate_of_change": 0.6489302585697241, "market_dynamics": 1.292752, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.76598, "high": 10.254707, "low": 9.680238, "close": 10.091798, "volume": 375281702}, "trend_line": 8.558738, "activity_lines": {"activity_5": 9.657373, "activity_10": 9.371412, "activity_20": 9.092038, "activity_30": 8.861463}, "trend_signal": 1, "fair_value": 8.721237, "relative_strength": 20.913854, "rate_of_change": 0.7543445828725973, "market_dynamics": 1.628893, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.289004, "high": 11.635148, "low": 10.108946, "close": 11.446517, "volume": 931857220}, "trend_line": 8.673416, "activity_lines": {"activity_5": 10.31244, "activity_10": 9.778451, "activity_20": 9.338537, "activity_30": 9.047771}, "trend_signal": 1, "fair_value": 8.748126, "relative_strength": 33.788084, "rate_of_change": 1.3398938021002584, "market_dynamics": 1.908328, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.712316, "high": 12.552586, "low": 11.669445, "close": 12.055283, "volume": 1191461242}, "trend_line": 8.814915, "activity_lines": {"activity_5": 11.012092, "activity_10": 10.250498, "activity_20": 9.627486, "activity_30": 9.265956}, "trend_signal": 1, "fair_value": 8.783443, "relative_strength": 39.431261, "rate_of_change": 1.6314102771041954, "market_dynamics": 1.983441, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.141025, "high": 12.458268, "low": 11.978115, "close": 12.123877, "volume": 617718359}, "trend_line": 8.958972, "activity_lines": {"activity_5": 11.538547, "activity_10": 10.682013, "activity_20": 9.907168, "activity_30": 9.479438}, "trend_signal": 1, "fair_value": 8.817831, "relative_strength": 41.708731, "rate_of_change": 1.634241509986201, "market_dynamics": 1.956256, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.363954, "high": 13.607207, "low": 12.35538, "close": 12.895553, "volume": 998030077}, "trend_line": 9.124127, "activity_lines": {"activity_5": 12.141597, "activity_10": 11.195996, "activity_20": 10.241724, "activity_30": 9.73341}, "trend_signal": 1, "fair_value": 8.849427, "relative_strength": 48.998485, "rate_of_change": 1.843459271889681, "market_dynamics": 2.037942, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.238518, "high": 15.073391, "low": 13.212796, "close": 14.730425, "volume": 1228136978}, "trend_line": 9.348269, "activity_lines": {"activity_5": 13.144203, "activity_10": 11.968762, "activity_20": 10.730492, "activity_30": 10.095107}, "trend_signal": 1, "fair_value": 8.888119, "relative_strength": 69.398573, "rate_of_change": 2.4565857095150094, "market_dynamics": 2.037942, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.773294, "high": 14.850462, "low": 12.372527, "close": 13.041312, "volume": 1327822383}, "trend_line": 9.519099, "activity_lines": {"activity_5": 13.27453, "activity_10": 12.327942, "activity_20": 11.026995, "activity_30": 10.333368}, "trend_signal": 1, "fair_value": 8.918415, "relative_strength": 48.904325, "rate_of_change": 1.8273971363040633, "market_dynamics": 1.91917, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.946997, "high": 14.08958, "low": 12.544011, "close": 13.967741, "volume": 948196148}, "trend_line": 9.721082, "activity_lines": {"activity_5": 13.607347, "activity_10": 12.783384, "activity_20": 11.38862, "activity_30": 10.620377}, "trend_signal": 1, "fair_value": 8.945681, "relative_strength": 58.872494, "rate_of_change": 2.1218709880000035, "market_dynamics": 1.835582, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.837202, "high": 13.915526, "low": 12.966938, "close": 13.480393, "volume": 689676928}, "trend_line": 9.902195, "activity_lines": {"activity_5": 13.650218, "activity_10": 13.061974, "activity_20": 11.678964, "activity_30": 10.862913}, "trend_signal": 1, "fair_value": 8.971556, "relative_strength": 52.717435, "rate_of_change": 1.8630950752190103, "market_dynamics": 1.568677, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.645744, "high": 14.124389, "low": 13.43688, "close": 13.515203, "volume": 538642707}, "trend_line": 10.084197, "activity_lines": {"activity_5": 13.614257, "activity_10": 13.272967, "activity_20": 11.948647, "activity_30": 11.096011}, "trend_signal": 1, "fair_value": 9.001089, "relative_strength": 51.850079, "rate_of_change": 1.8379965250128774, "market_dynamics": 1.235848, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.618833, "high": 12.818993, "low": 11.574514, "close": 11.783378, "volume": 886037549}, "trend_line": 10.206839, "activity_lines": {"activity_5": 12.959712, "activity_10": 13.099979, "activity_20": 12.030111, "activity_30": 11.205635}, "trend_signal": 1, "fair_value": 9.004324, "relative_strength": 30.138126, "rate_of_change": 1.2161801281748146, "market_dynamics": 0.850062, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.68765, "high": 12.000944, "low": 11.29603, "close": 11.478786, "volume": 506813640}, "trend_line": 10.316607, "activity_lines": {"activity_5": 12.400105, "activity_10": 12.840855, "activity_20": 12.070387, "activity_30": 11.287696}, "trend_signal": 1, "fair_value": 9.000886, "relative_strength": 25.283425, "rate_of_change": 1.0754357935889747, "market_dynamics": 0.331558, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.391759, "high": 11.652839, "low": 11.104572, "close": 11.156788, "volume": 429655330}, "trend_line": 10.397264, "activity_lines": {"activity_5": 11.837334, "activity_10": 12.522599, "activity_20": 12.067881, "activity_30": 11.341902}, "trend_signal": 1, "fair_value": 8.991527, "relative_strength": 24.519119, "rate_of_change": 0.781817122625689, "market_dynamics": -0.127116, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.235112, "high": 11.748568, "low": 11.026249, "close": 11.513596, "volume": 561944895}, "trend_line": 10.507249, "activity_lines": {"activity_5": 11.580897, "activity_10": 12.285554, "activity_20": 12.089752, "activity_30": 11.413923}, "trend_signal": 1, "fair_value": 8.979679, "relative_strength": 26.753947, "rate_of_change": 1.0578263666287593, "market_dynamics": -0.500109, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.400463, "high": 11.539705, "low": 10.704251, "close": 10.712954, "volume": 419180822}, "trend_line": 10.578256, "activity_lines": {"activity_5": 11.188698, "activity_10": 11.914033, "activity_20": 12.02313, "activity_30": 11.427194}, "trend_signal": 1, "fair_value": 8.967895, "relative_strength": 18.82084, "rate_of_change": 0.6757905899060718, "market_dynamics": -0.780803, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.704251, "high": 11.078463, "low": 10.599819, "close": 11.026248, "volume": 297799790}, "trend_line": 10.674568, "activity_lines": {"activity_5": 11.087747, "activity_10": 11.639159, "activity_20": 11.977141, "activity_30": 11.456097}, "trend_signal": 1, "fair_value": 8.960312, "relative_strength": 20.557463, "rate_of_change": 0.9104714425515988, "market_dynamics": -0.921132, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.026249, "high": 11.252518, "low": 10.678144, "close": 10.765169, "volume": 272116323}, "trend_line": 10.760462, "activity_lines": {"activity_5": 10.950245, "activity_10": 11.384164, "activity_20": 11.89604, "activity_30": 11.461942}, "trend_signal": 1, "fair_value": 8.958174, "relative_strength": 17.820356, "rate_of_change": 0.8046601979583593, "market_dynamics": -0.999297, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.79998, "high": 11.078465, "low": 10.390955, "close": 10.89571, "volume": 351930499}, "trend_line": 10.832131, "activity_lines": {"activity_5": 10.903832, "activity_10": 11.194289, "activity_20": 11.819306, "activity_30": 11.470668}, "trend_signal": 1, "fair_value": 8.963882, "relative_strength": 18.80277, "rate_of_change": 0.6660401755984081, "market_dynamics": -1.064867, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.843493, "high": 10.982736, "low": 10.286524, "close": 10.312633, "volume": 304955195}, "trend_line": 10.894367, "activity_lines": {"activity_5": 10.680464, "activity_10": 10.954254, "activity_20": 11.678558, "activity_30": 11.437152}, "trend_signal": 0, "fair_value": 8.9567, "relative_strength": 14.712263, "rate_of_change": 0.5745499200480534, "market_dynamics": -1.091603, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.260416, "high": 10.512793, "low": 9.981932, "close": 10.37355, "volume": 287867467}, "trend_line": 10.952631, "activity_lines": {"activity_5": 10.557467, "activity_10": 10.782891, "activity_20": 11.539335, "activity_30": 11.403551}, "trend_signal": 0, "fair_value": 8.944534, "relative_strength": 17.14466, "rate_of_change": 0.5348084932332409, "market_dynamics": -1.128053, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.425766, "high": 11.339543, "low": 10.408361, "close": 11.29603, "volume": 292690150}, "trend_line": 11.021639, "activity_lines": {"activity_5": 10.764589, "activity_10": 10.836373, "activity_20": 11.484829, "activity_30": 11.425706}, "trend_signal": 0, "fair_value": 8.944309, "relative_strength": 24.878268, "rate_of_change": 0.6300586589651398, "market_dynamics": -1.080365, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.304733, "high": 12.966938, "low": 11.235112, "close": 12.914722, "volume": 649331808}, "trend_line": 11.15432, "activity_lines": {"activity_5": 11.49329, "activity_10": 11.193023, "activity_20": 11.578749, "activity_30": 11.54784}, "trend_signal": 1, "fair_value": 8.948142, "relative_strength": 25.392355, "rate_of_change": 1.2038227708238296, "market_dynamics": -0.808307, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.167099, "high": 13.880715, "low": 12.949533, "close": 13.671852, "volume": 297993157}, "trend_line": 11.305379, "activity_lines": {"activity_5": 12.331065, "activity_10": 11.661225, "activity_20": 11.737786, "activity_30": 11.710261}, "trend_signal": 1, "fair_value": 8.963329, "relative_strength": 21.792334, "rate_of_change": 1.354264536072123, "market_dynamics": -0.480898, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.038168, "high": 15.038168, "low": 13.019155, "close": 13.270646, "volume": 970569727}, "trend_line": 11.449639, "activity_lines": {"activity_5": 12.850028, "activity_10": 12.010752, "activity_20": 11.850914, "activity_30": 11.837053}, "trend_signal": 1, "fair_value": 8.966974, "relative_strength": 21.504777, "rate_of_change": 1.2760297553934208, "market_dynamics": 0.00475, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.315723, "high": 13.541108, "low": 12.531385, "close": 12.828893, "volume": 511596237}, "trend_line": 11.584604, "activity_lines": {"activity_5": 13.024539, "activity_10": 12.248014, "activity_20": 11.91651, "activity_30": 11.926037}, "trend_signal": 1, "fair_value": 8.974106, "relative_strength": 14.967203, "rate_of_change": 1.1787707891925772, "market_dynamics": 0.372072, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.478, "high": 13.586184, "low": 13.0092, "close": 13.279661, "volume": 566464197}, "trend_line": 11.73145, "activity_lines": {"activity_5": 13.185616, "activity_10": 12.528763, "activity_20": 12.025354, "activity_30": 12.035396}, "trend_signal": 1, "fair_value": 8.981186, "relative_strength": 16.707036, "rate_of_change": 1.267596199231325, "market_dynamics": 0.53464, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.288676, "high": 14.271353, "low": 12.801846, "close": 13.919753, "volume": 700572693}, "trend_line": 11.89306, "activity_lines": {"activity_5": 13.427815, "activity_10": 12.88492, "activity_20": 12.202067, "activity_30": 12.176576}, "trend_signal": 1, "fair_value": 9.007659, "relative_strength": 22.261066, "rate_of_change": 1.377579071640757, "market_dynamics": 0.746744, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.036953, "high": 14.109076, "low": 13.144431, "close": 13.387846, "volume": 759638285}, "trend_line": 12.03551, "activity_lines": {"activity_5": 13.42571, "activity_10": 13.087011, "activity_20": 12.32394, "activity_30": 12.273014}, "trend_signal": 1, "fair_value": 9.032465, "relative_strength": 10.692174, "rate_of_change": 1.1977573475623615, "market_dynamics": 0.770271, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.234584, "high": 13.441938, "low": 12.955107, "close": 13.081324, "volume": 606169640}, "trend_line": 12.157739, "activity_lines": {"activity_5": 13.340365, "activity_10": 13.18806, "activity_20": 12.419381, "activity_30": 12.340486}, "trend_signal": 1, "fair_value": 9.061662, "relative_strength": 11.297595, "rate_of_change": 1.0155697598190607, "market_dynamics": 0.791539, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.234585, "high": 13.5952, "low": 12.720707, "close": 12.729723, "volume": 566248638}, "trend_line": 12.258245, "activity_lines": {"activity_5": 13.150441, "activity_10": 13.174841, "activity_20": 12.483237, "activity_30": 12.377388}, "trend_signal": 1, "fair_value": 9.085881, "relative_strength": 9.631348, "rate_of_change": 0.8266833166923645, "market_dynamics": 0.702441, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.729723, "high": 12.882985, "low": 12.170769, "close": 12.251907, "volume": 452285994}, "trend_line": 12.330249, "activity_lines": {"activity_5": 12.807856, "activity_10": 13.031906, "activity_20": 12.505327, "activity_30": 12.376979}, "trend_signal": 1, "fair_value": 9.104386, "relative_strength": 3.058124, "rate_of_change": 0.5873924040513119, "market_dynamics": 0.468607, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.333047, "high": 12.855939, "low": 12.333047, "close": 12.747754, "volume": 364665124}, "trend_line": 12.373624, "activity_lines": {"activity_5": 12.699071, "activity_10": 12.961747, "activity_20": 12.572409, "activity_30": 12.403915}, "trend_signal": 1, "fair_value": 9.128685, "relative_strength": 4.17417, "rate_of_change": 0.3517771620021564, "market_dynamics": 0.271696, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.711693, "high": 13.207538, "low": 12.612523, "close": 12.864954, "volume": 506913936}, "trend_line": 12.400613, "activity_lines": {"activity_5": 12.707485, "activity_10": 12.915932, "activity_20": 12.644611, "activity_30": 12.435614}, "trend_signal": 1, "fair_value": 9.156023, "relative_strength": 4.91295, "rate_of_change": 0.21811718216102555, "market_dynamics": 0.163447, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.027231, "high": 13.739446, "low": 13.0092, "close": 13.054276, "volume": 665013823}, "trend_line": 12.431626, "activity_lines": {"activity_5": 12.813866, "activity_10": 12.91921, "activity_20": 12.726709, "activity_30": 12.477786}, "trend_signal": 1, "fair_value": 9.184538, "relative_strength": 6.589094, "rate_of_change": 0.25009247526714795, "market_dynamics": 0.156584, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.063292, "high": 13.73043, "low": 13.063292, "close": 13.703384, "volume": 494118281}, "trend_line": 12.458554, "activity_lines": {"activity_5": 13.13842, "activity_10": 13.044442, "activity_20": 12.86329, "activity_30": 12.559835}, "trend_signal": 1, "fair_value": 9.218267, "relative_strength": 10.231631, "rate_of_change": 0.21660883298773498, "market_dynamics": 0.201317, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.703385, "high": 14.235292, "low": 13.432922, "close": 13.487015, "volume": 540151749}, "trend_line": 12.417107, "activity_lines": {"activity_5": 13.32594, "activity_10": 13.114434, "activity_20": 12.965025, "activity_30": 12.626187}, "trend_signal": 1, "fair_value": 9.241385, "relative_strength": 14.003715, "rate_of_change": -0.33267905729669583, "market_dynamics": 0.13487, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.604216, "high": 13.649293, "low": 12.675631, "close": 12.747754, "volume": 490711017}, "trend_line": 12.407321, "activity_lines": {"activity_5": 13.184699, "activity_10": 13.046245, "activity_20": 12.984635, "activity_30": 12.647519}, "trend_signal": 1, "fair_value": 9.252682, "relative_strength": 8.594284, "rate_of_change": -0.07881062795061743, "market_dynamics": -0.140157, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.901016, "high": 13.306708, "low": 12.747754, "close": 12.873969, "volume": 455240267}, "trend_line": 12.370862, "activity_lines": {"activity_5": 13.08553, "activity_10": 13.022313, "activity_20": 13.006826, "activity_30": 12.677625}, "trend_signal": 1, "fair_value": 9.267221, "relative_strength": 6.554991, "rate_of_change": -0.2938507031453358, "market_dynamics": -0.432291, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.937077, "high": 12.964123, "low": 12.594492, "close": 12.855939, "volume": 369961780}, "trend_line": 12.350047, "activity_lines": {"activity_5": 12.97975, "activity_10": 13.004446, "activity_20": 13.017879, "activity_30": 12.708921}, "trend_signal": 1, "fair_value": 9.282953, "relative_strength": 5.474626, "rate_of_change": -0.16825828305255278, "market_dynamics": -0.705848, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.846923, "high": 13.02723, "low": 12.846923, "close": 12.864954, "volume": 69575205}, "trend_line": 12.328372, "activity_lines": {"activity_5": 12.890197, "activity_10": 12.992317, "activity_20": 13.01768, "activity_30": 12.74214}, "trend_signal": 1, "fair_value": 9.297543, "relative_strength": 5.10056, "rate_of_change": -0.1755054049591885, "market_dynamics": -0.887899, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.864954, "high": 13.198523, "low": 12.648584, "close": 13.162461, "volume": 271855407}, "trend_line": 12.374342, "activity_lines": {"activity_5": 12.955709, "activity_10": 13.03182, "activity_20": 13.03395, "activity_30": 12.795953}, "trend_signal": 1, "fair_value": 9.314113, "relative_strength": 5.324684, "rate_of_change": 0.3728797281587586, "market_dynamics": -0.854434, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.108369, "high": 13.432923, "low": 12.946092, "close": 13.189507, "volume": 392958222}, "trend_line": 12.431366, "activity_lines": {"activity_5": 13.051873, "activity_10": 13.059686, "activity_20": 13.043909, "activity_30": 12.848544}, "trend_signal": 1, "fair_value": 9.332237, "relative_strength": 3.692345, "rate_of_change": 0.46082450283013177, "market_dynamics": -0.747674, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.225569, "high": 13.396861, "low": 12.864955, "close": 12.937078, "volume": 359926790}, "trend_line": 12.490709, "activity_lines": {"activity_5": 13.034443, "activity_10": 13.033624, "activity_20": 13.028519, "activity_30": 12.88117}, "trend_signal": 1, "fair_value": 9.354517, "relative_strength": 0.347939, "rate_of_change": 0.47736507798097283, "market_dynamics": -0.696343, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.630554, "high": 12.630554, "low": 12.242892, "close": 12.278954, "volume": 434936814}, "trend_line": 12.516221, "activity_lines": {"activity_5": 12.793432, "activity_10": 12.886591, "activity_20": 12.953949, "activity_30": 12.867509}, "trend_signal": 1, "fair_value": 9.374684, "relative_strength": -3.450274, "rate_of_change": 0.20424781331467323, "market_dynamics": -0.730761, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.278954, "high": 12.477293, "low": 12.134708, "close": 12.387138, "volume": 289912715}, "trend_line": 12.572027, "activity_lines": {"activity_5": 12.626948, "activity_10": 12.773325, "activity_20": 12.894404, "activity_30": 12.859181}, "trend_signal": 1, "fair_value": 9.392095, "relative_strength": -4.413949, "rate_of_change": 0.44586940419157245, "market_dynamics": -0.836984, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.333046, "high": 12.855939, "low": 12.242892, "close": 12.819878, "volume": 355853194}, "trend_line": 12.631814, "activity_lines": {"activity_5": 12.636564, "activity_10": 12.76267, "activity_20": 12.878176, "activity_30": 12.875171}, "trend_signal": 1, "fair_value": 9.412934, "relative_strength": -2.834236, "rate_of_change": 0.47555577155537476, "market_dynamics": -0.940455, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.864955, "high": 13.1264, "low": 12.747754, "close": 12.855939, "volume": 356577689}, "trend_line": 12.701507, "activity_lines": {"activity_5": 12.68104, "activity_10": 12.770702, "activity_20": 12.867573, "activity_30": 12.889631}, "trend_signal": 0, "fair_value": 9.436328, "relative_strength": -1.437867, "rate_of_change": 0.551725983298987, "market_dynamics": -0.96613, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.072307, "high": 13.270646, "low": 12.955107, "close": 13.02723, "volume": 432153210}, "trend_line": 12.772557, "activity_lines": {"activity_5": 12.804851, "activity_10": 12.807911, "activity_20": 12.878348, "activity_30": 12.910645}, "trend_signal": 1, "fair_value": 9.453593, "relative_strength": -0.201421, "rate_of_change": 0.5593824417842811, "market_dynamics": -0.784666, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.000185, "high": 13.207539, "low": 12.6576, "close": 12.765784, "volume": 301542217}, "trend_line": 12.854329, "activity_lines": {"activity_5": 12.835503, "activity_10": 12.794798, "activity_20": 12.865941, "activity_30": 12.910208}, "trend_signal": 0, "fair_value": 9.473903, "relative_strength": -2.348863, "rate_of_change": 0.6402163638807723, "market_dynamics": -0.799009, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.70197, "high": 12.756769, "low": 11.4856, "close": 12.621539, "volume": 778212933}, "trend_line": 12.929262, "activity_lines": {"activity_5": 12.785618, "activity_10": 12.757097, "activity_20": 12.841299, "activity_30": 12.89519}, "trend_signal": 0, "fair_value": 9.495105, "relative_strength": -0.786837, "rate_of_change": 0.5829398018364063, "market_dynamics": -0.812033, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.576461, "high": 12.937078, "low": 12.576461, "close": 12.819878, "volume": 334777556}, "trend_line": 12.980057, "activity_lines": {"activity_5": 12.78622, "activity_10": 12.759884, "activity_20": 12.836062, "activity_30": 12.888133}, "trend_signal": 0, "fair_value": 9.520011, "relative_strength": -0.820217, "rate_of_change": 0.3928685179401641, "market_dynamics": -0.75607, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.7748, "high": 12.964123, "low": 12.747754, "close": 12.964123, "volume": 231818264}, "trend_line": 12.981704, "activity_lines": {"activity_5": 12.834903, "activity_10": 12.795126, "activity_20": 12.841857, "activity_30": 12.887105}, "trend_signal": 0, "fair_value": 9.541193, "relative_strength": -0.644452, "rate_of_change": 0.012688696205264555, "market_dynamics": -0.774255, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.946092, "high": 13.162462, "low": 12.873969, "close": 12.946092, "volume": 177784523}, "trend_line": 12.957512, "activity_lines": {"activity_5": 12.870363, "activity_10": 12.831187, "activity_20": 12.844905, "activity_30": 12.884807}, "trend_signal": 0, "fair_value": 9.567599, "relative_strength": -0.634349, "rate_of_change": -0.18635458026158278, "market_dynamics": -0.582601, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.036246, "high": 13.468984, "low": 12.982153, "close": 13.441938, "volume": 321471722}, "trend_line": 12.963222, "activity_lines": {"activity_5": 13.076515, "activity_10": 12.957239, "activity_20": 12.894791, "activity_30": 12.91606}, "trend_signal": 0, "fair_value": 9.598889, "relative_strength": 1.035094, "rate_of_change": 0.044067101770776274, "market_dynamics": -0.223663, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.550123, "high": 15.019631, "low": 13.550123, "close": 14.469691, "volume": 970572764}, "trend_line": 13.017915, "activity_lines": {"activity_5": 13.580174, "activity_10": 13.249009, "activity_20": 13.040711, "activity_30": 13.013252}, "trend_signal": 0, "fair_value": 9.638003, "relative_strength": 7.690758, "rate_of_change": 0.42190899762420425, "market_dynamics": 0.324056, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.55083, "high": 15.217969, "low": 14.460678, "close": 14.929477, "volume": 604018069}, "trend_line": 13.072909, "activity_lines": {"activity_5": 14.113885, "activity_10": 13.586512, "activity_20": 13.226771, "activity_30": 13.136579}, "trend_signal": 1, "fair_value": 9.681299, "relative_strength": 11.459489, "rate_of_change": 0.4224486025603861, "market_dynamics": 0.853369, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.911447, "high": 15.127816, "low": 14.478707, "close": 14.776215, "volume": 454098186}, "trend_line": 13.101457, "activity_lines": {"activity_5": 14.455868, "activity_10": 13.857793, "activity_20": 13.391366, "activity_30": 13.246469}, "trend_signal": 1, "fair_value": 9.723213, "relative_strength": 10.219132, "rate_of_change": 0.21837526750932548, "market_dynamics": 1.323586, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.722123, "high": 14.74917, "low": 14.289385, "close": 14.361508, "volume": 272864483}, "trend_line": 13.133913, "activity_lines": {"activity_5": 14.53881, "activity_10": 14.018759, "activity_20": 13.506806, "activity_30": 13.327763}, "trend_signal": 1, "fair_value": 9.762904, "relative_strength": 6.225952, "rate_of_change": 0.24772817252310042, "market_dynamics": 1.421382, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.388554, "high": 14.803262, "low": 14.262339, "close": 14.595908, "volume": 420213110}, "trend_line": 13.184399, "activity_lines": {"activity_5": 14.605524, "activity_10": 14.198083, "activity_20": 13.637486, "activity_30": 13.422085}, "trend_signal": 1, "fair_value": 9.803553, "relative_strength": 8.215653, "rate_of_change": 0.3843942014843645, "market_dynamics": 1.294677, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.65, "high": 14.794246, "low": 14.424615, "close": 14.722123, "volume": 348423863}, "trend_line": 13.250812, "activity_lines": {"activity_5": 14.637379, "activity_10": 14.367081, "activity_20": 13.771901, "activity_30": 13.521293}, "trend_signal": 1, "fair_value": 9.841706, "relative_strength": 9.853539, "rate_of_change": 0.503724136382697, "market_dynamics": 1.131387, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.848337, "high": 14.929476, "low": 14.30707, "close": 14.480372, "volume": 530174065}, "trend_line": 13.325094, "activity_lines": {"activity_5": 14.57182, "activity_10": 14.453931, "activity_20": 13.874449, "activity_30": 13.60062}, "trend_signal": 1, "fair_value": 9.879, "relative_strength": 6.180437, "rate_of_change": 0.5605845136132048, "market_dynamics": 1.016346, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.499629, "high": 15.009908, "low": 14.441861, "close": 14.904, "volume": 308392032}, "trend_line": 13.396969, "activity_lines": {"activity_5": 14.677412, "activity_10": 14.587614, "activity_20": 14.011066, "activity_30": 13.702485}, "trend_signal": 1, "fair_value": 9.920825, "relative_strength": 7.923905, "rate_of_change": 0.5393958196467534, "market_dynamics": 0.972857, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.884745, "high": 14.904, "low": 14.634419, "close": 14.663302, "volume": 290557063}, "trend_line": 13.456914, "activity_lines": {"activity_5": 14.694252, "activity_10": 14.642263, "activity_20": 14.116596, "activity_30": 13.784183}, "trend_signal": 1, "fair_value": 9.960381, "relative_strength": 4.928389, "rate_of_change": 0.4474519572300199, "market_dynamics": 0.838385, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.730698, "high": 15.019536, "low": 14.595907, "close": 14.72107, "volume": 324999840}, "trend_line": 13.512474, "activity_lines": {"activity_5": 14.710228, "activity_10": 14.676193, "activity_20": 14.219407, "activity_30": 13.865742}, "trend_signal": 1, "fair_value": 10.002042, "relative_strength": 4.457895, "rate_of_change": 0.41287326351346104, "market_dynamics": 0.771655, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.730699, "high": 16.097861, "low": 14.730699, "close": 15.818652, "volume": 603328426}, "trend_line": 13.582983, "activity_lines": {"activity_5": 15.083721, "activity_10": 14.886427, "activity_20": 14.41512, "activity_30": 14.014528}, "trend_signal": 1, "fair_value": 10.049929, "relative_strength": 10.109785, "rate_of_change": 0.5218067394616358, "market_dynamics": 0.949847, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.857162, "high": 15.886047, "low": 14.884744, "close": 14.923256, "volume": 479635046}, "trend_line": 13.630858, "activity_lines": {"activity_5": 15.085647, "activity_10": 14.909335, "activity_20": 14.509217, "activity_30": 14.100997}, "trend_signal": 1, "fair_value": 10.088375, "relative_strength": 4.745164, "rate_of_change": 0.35246307825018586, "market_dynamics": 0.862331, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.778838, "high": 15.308373, "low": 14.72107, "close": 15.202466, "volume": 348918328}, "trend_line": 13.712681, "activity_lines": {"activity_5": 15.151117, "activity_10": 14.983121, "activity_20": 14.61989, "activity_30": 14.202391}, "trend_signal": 1, "fair_value": 10.131079, "relative_strength": 4.278148, "rate_of_change": 0.6002776934511385, "market_dynamics": 0.801343, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.202466, "high": 15.212094, "low": 14.836605, "close": 14.884745, "volume": 354173642}, "trend_line": 13.779707, "activity_lines": {"activity_5": 15.090782, "activity_10": 14.99139, "activity_20": 14.689129, "activity_30": 14.278008}, "trend_signal": 1, "fair_value": 10.171399, "relative_strength": 0.301529, "rate_of_change": 0.4887884433394188, "market_dynamics": 0.579691, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.884745, "high": 15.135071, "low": 14.634419, "close": 15.086931, "volume": 471528976}, "trend_line": 13.854074, "activity_lines": {"activity_5": 15.08308, "activity_10": 15.026907, "activity_20": 14.768779, "activity_30": 14.362345}, "trend_signal": 1, "fair_value": 10.215212, "relative_strength": -1.844597, "rate_of_change": 0.5396849149259887, "market_dynamics": 0.162895, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.086931, "high": 15.452791, "low": 14.711442, "close": 14.711442, "volume": 712397064}, "trend_line": 13.915623, "activity_lines": {"activity_5": 14.925824, "activity_10": 14.985225, "activity_20": 14.801615, "activity_30": 14.417659}, "trend_signal": 1, "fair_value": 10.258547, "relative_strength": -5.076399, "rate_of_change": 0.4442664302211711, "market_dynamics": 0.009023, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.653676, "high": 14.846233, "low": 14.374466, "close": 14.557396, "volume": 495120267}, "trend_line": 13.962121, "activity_lines": {"activity_5": 14.791033, "activity_10": 14.915729, "activity_20": 14.809828, "activity_30": 14.459064}, "trend_signal": 1, "fair_value": 10.298773, "relative_strength": -4.992307, "rate_of_change": 0.33414242395040245, "market_dynamics": -0.221541, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.490001, "high": 14.692187, "low": 14.374465, "close": 14.451489, "volume": 347489823}, "trend_line": 14.004187, "activity_lines": {"activity_5": 14.645331, "activity_10": 14.825577, "activity_20": 14.799681, "activity_30": 14.490636}, "trend_signal": 1, "fair_value": 10.339053, "relative_strength": -7.053232, "rate_of_change": 0.30128660251547856, "market_dynamics": -0.40273, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.451489, "high": 14.461118, "low": 14.076, "close": 14.326326, "volume": 371565328}, "trend_line": 14.050495, "activity_lines": {"activity_5": 14.507973, "activity_10": 14.720895, "activity_20": 14.770531, "activity_30": 14.511419}, "trend_signal": 1, "fair_value": 10.377759, "relative_strength": -6.471063, "rate_of_change": 0.3306725338643349, "market_dynamics": -0.632686, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.258931, "high": 14.268558, "low": 13.767907, "close": 13.825674, "volume": 368905424}, "trend_line": 14.102053, "activity_lines": {"activity_5": 14.240958, "activity_10": 14.531313, "activity_20": 14.687127, "activity_30": 14.496914}, "trend_signal": 1, "fair_value": 10.414992, "relative_strength": -9.68113, "rate_of_change": 0.3669479260339226, "market_dynamics": -0.908525, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.767907, "high": 13.816048, "low": 13.584977, "close": 13.806419, "volume": 146205747}, "trend_line": 14.149362, "activity_lines": {"activity_5": 14.05161, "activity_10": 14.354509, "activity_20": 14.600062, "activity_30": 14.477841}, "trend_signal": 0, "fair_value": 10.452255, "relative_strength": -10.844544, "rate_of_change": 0.3354759764411626, "market_dynamics": -1.118786, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.623488, "high": 14.066372, "low": 13.507954, "close": 13.979722, "volume": 177848094}, "trend_line": 14.188024, "activity_lines": {"activity_5": 13.980363, "activity_10": 14.245802, "activity_20": 14.53266, "activity_30": 14.466897}, "trend_signal": 0, "fair_value": 10.493443, "relative_strength": -9.822088, "rate_of_change": 0.27324200200687787, "market_dynamics": -1.241729, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.729396, "high": 14.53814, "low": 13.671628, "close": 14.403349, "volume": 532710066}, "trend_line": 14.239604, "activity_lines": {"activity_5": 14.088838, "activity_10": 14.231272, "activity_20": 14.510127, "activity_30": 14.480789}, "trend_signal": 0, "fair_value": 10.539622, "relative_strength": -5.620439, "rate_of_change": 0.36354604418486686, "market_dynamics": -1.120635, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.345581, "high": 14.67, "low": 14.210791, "close": 14.51, "volume": 365851030}, "trend_line": 14.28903, "activity_lines": {"activity_5": 14.236072, "activity_10": 14.250663, "activity_20": 14.499526, "activity_30": 14.498234}, "trend_signal": 0, "fair_value": 10.590147, "relative_strength": -7.425158, "rate_of_change": 0.34710234919454513, "market_dynamics": -0.961535, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.65, "high": 15.33, "low": 14.6, "close": 15.01, "volume": 456639774}, "trend_line": 14.363837, "activity_lines": {"activity_5": 14.537727, "activity_10": 14.367777, "activity_20": 14.535837, "activity_30": 14.544748}, "trend_signal": 1, "fair_value": 10.642451, "relative_strength": -4.130377, "rate_of_change": 0.5235274892697395, "market_dynamics": -0.70286, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.03, "high": 15.5, "low": 14.86, "close": 15.44, "volume": 410642765}, "trend_line": 14.457785, "activity_lines": {"activity_5": 14.903761, "activity_10": 14.564471, "activity_20": 14.611129, "activity_30": 14.614178}, "trend_signal": 1, "fair_value": 10.697511, "relative_strength": -2.43155, "rate_of_change": 0.6540592182993948, "market_dynamics": -0.241224, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.46, "high": 15.56, "low": 15.25, "close": 15.33, "volume": 321676000}, "trend_line": 14.541456, "activity_lines": {"activity_5": 15.124223, "activity_10": 14.727919, "activity_20": 14.672526, "activity_30": 14.67045}, "trend_signal": 1, "fair_value": 10.752406, "relative_strength": -2.914693, "rate_of_change": 0.5787262710020984, "market_dynamics": -0.069914, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.31, "high": 15.35, "low": 14.92, "close": 14.97, "volume": 351334717}, "trend_line": 14.608319, "activity_lines": {"activity_5": 15.134667, "activity_10": 14.811865, "activity_20": 14.695591, "activity_30": 14.698098}, "trend_signal": 1, "fair_value": 10.803566, "relative_strength": -1.351399, "rate_of_change": 0.4598095266388708, "market_dynamics": 0.121833, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.97, "high": 15.0, "low": 14.58, "close": 14.61, "volume": 255018338}, "trend_line": 14.663782, "activity_lines": {"activity_5": 14.987333, "activity_10": 14.820929, "activity_20": 14.684057, "activity_30": 14.698206}, "trend_signal": 1, "fair_value": 10.85107, "relative_strength": -5.087487, "rate_of_change": 0.37966722933692504, "market_dynamics": 0.122216, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.6, "high": 15.12, "low": 14.6, "close": 14.98, "volume": 226922403}, "trend_line": 14.715051, "activity_lines": {"activity_5": 14.956667, "activity_10": 14.892107, "activity_20": 14.708014, "activity_30": 14.718607}, "trend_signal": 0, "fair_value": 10.901523, "relative_strength": -3.082176, "rate_of_change": 0.3496301295259391, "market_dynamics": 0.009575, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.01, "high": 15.12, "low": 14.81, "close": 14.98, "volume": 277158442}, "trend_line": 14.732061, "activity_lines": {"activity_5": 14.928, "activity_10": 14.942299, "activity_20": 14.730739, "activity_30": 14.735701}, "trend_signal": 0, "fair_value": 10.949625, "relative_strength": -2.774418, "rate_of_change": 0.11559592963693485, "market_dynamics": 0.013711, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.99, "high": 15.4, "low": 14.86, "close": 15.29, "volume": 307672613}, "trend_line": 14.744079, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.027515, "activity_20": 14.786981, "activity_30": 14.771697}, "trend_signal": 1, "fair_value": 10.999251, "relative_strength": -0.816636, "rate_of_change": 0.08157718054520285, "market_dynamics": 0.121093, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3, "high": 15.49, "low": 15.11, "close": 15.24, "volume": 245937670}, "trend_line": 14.759538, "activity_lines": {"activity_5": 15.124667, "activity_10": 15.079818, "activity_20": 14.836714, "activity_30": 14.803692}, "trend_signal": 1, "fair_value": 11.045665, "relative_strength": -2.880095, "rate_of_change": 0.10484886848476525, "market_dynamics": 0.310152, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.23, "high": 15.45, "low": 15.07, "close": 15.18, "volume": 140204055}, "trend_line": 14.786821, "activity_lines": {"activity_5": 15.178, "activity_10": 15.106, "activity_20": 14.880555, "activity_30": 14.830818}, "trend_signal": 1, "fair_value": 11.092146, "relative_strength": -3.211996, "rate_of_change": 0.1848499593957522, "market_dynamics": 0.393941, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.12, "high": 15.21, "low": 14.78, "close": 14.9, "volume": 383919986}, "trend_line": 14.796958, "activity_lines": {"activity_5": 15.1, "activity_10": 15.069091, "activity_20": 14.896323, "activity_30": 14.83812}, "trend_signal": 1, "fair_value": 11.138884, "relative_strength": -8.310667, "rate_of_change": 0.06855428898476748, "market_dynamics": 0.460509, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.82, "high": 15.0, "low": 14.4, "close": 14.44, "volume": 441328692}, "trend_line": 14.787554, "activity_lines": {"activity_5": 14.874, "activity_10": 14.950545, "activity_20": 14.869171, "activity_30": 14.81509}, "trend_signal": 1, "fair_value": 11.184499, "relative_strength": -10.543625, "rate_of_change": -0.06355360338253288, "market_dynamics": 0.299181, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.4, "high": 14.69, "low": 14.35, "close": 14.42, "volume": 345609033}, "trend_line": 14.785541, "activity_lines": {"activity_5": 14.677333, "activity_10": 14.846545, "activity_20": 14.841407, "activity_30": 14.791377}, "trend_signal": 0, "fair_value": 11.230123, "relative_strength": -11.204997, "rate_of_change": -0.013612798979464895, "market_dynamics": 0.040475, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.42, "high": 14.67, "low": 14.15, "close": 14.39, "volume": 601983648}, "trend_line": 14.768408, "activity_lines": {"activity_5": 14.528667, "activity_10": 14.753636, "activity_20": 14.811441, "activity_30": 14.765858}, "trend_signal": 0, "fair_value": 11.276148, "relative_strength": -10.795353, "rate_of_change": -0.11587672037160764, "market_dynamics": -0.186844, "expectation": {"probability": 64.6661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.39, "high": 14.67, "low": 14.13, "close": 14.49, "volume": 428134832}, "trend_line": 14.762631, "activity_lines": {"activity_5": 14.47, "activity_10": 14.689455, "activity_20": 14.791291, "activity_30": 14.747897}, "trend_signal": 0, "fair_value": 11.32149, "relative_strength": -8.830458, "rate_of_change": -0.03911728332532621, "market_dynamics": -0.547601, "expectation": {"probability": 61.135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.5, "high": 14.66, "low": 14.3, "close": 14.31, "volume": 246159819}, "trend_line": 14.748929, "activity_lines": {"activity_5": 14.397333, "activity_10": 14.594727, "activity_20": 14.753219, "activity_30": 14.718695}, "trend_signal": 0, "fair_value": 11.36463, "relative_strength": -10.134213, "rate_of_change": -0.09281543378006483, "market_dynamics": -0.886005, "expectation": {"probability": 62.9382, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.55, "high": 15.2, "low": 14.54, "close": 15.01, "volume": 549622189}, "trend_line": 14.721974, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.639455, "activity_20": 14.779507, "activity_30": 14.735538}, "trend_signal": 0, "fair_value": 11.411435, "relative_strength": -7.466361, "rate_of_change": -0.1827590328762241, "market_dynamics": -0.747813, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.47, "high": 16.98, "low": 14.95, "close": 15.79, "volume": 1652536314}, "trend_line": 14.750865, "activity_lines": {"activity_5": 15.019333, "activity_10": 14.825455, "activity_20": 14.874349, "activity_30": 14.804443}, "trend_signal": 1, "fair_value": 11.464426, "relative_strength": -1.808252, "rate_of_change": 0.19624406346594403, "market_dynamics": -0.367115, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.02, "high": 16.24, "low": 15.26, "close": 15.78, "volume": 693521653}, "trend_line": 14.770116, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.000545, "activity_20": 14.959619, "activity_30": 14.870839}, "trend_signal": 1, "fair_value": 11.516669, "relative_strength": -1.26938, "rate_of_change": 0.13050760074070622, "market_dynamics": 0.093098, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.77, "high": 16.42, "low": 15.65, "close": 15.83, "volume": 594292473}, "trend_line": 14.801625, "activity_lines": {"activity_5": 15.598, "activity_10": 15.174909, "activity_20": 15.043095, "activity_30": 14.939218}, "trend_signal": 1, "fair_value": 11.566678, "relative_strength": 2.380561, "rate_of_change": 0.21332940106902198, "market_dynamics": 0.660516, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.66, "high": 15.7, "low": 15.06, "close": 15.17, "volume": 526529012}, "trend_line": 14.804394, "activity_lines": {"activity_5": 15.54, "activity_10": 15.217455, "activity_20": 15.057429, "activity_30": 14.962984}, "trend_signal": 1, "fair_value": 11.613961, "relative_strength": -0.828844, "rate_of_change": 0.018707405436907687, "market_dynamics": 0.728717, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.17, "high": 15.48, "low": 14.95, "close": 15.04, "volume": 378299556}, "trend_line": 14.815346, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.231455, "activity_20": 15.058619, "activity_30": 14.978185}, "trend_signal": 1, "fair_value": 11.659681, "relative_strength": -0.821209, "rate_of_change": 0.07397803652077639, "market_dynamics": 0.449975, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.04, "high": 15.4, "low": 15.0, "close": 15.2, "volume": 256470579}, "trend_line": 14.836766, "activity_lines": {"activity_5": 15.274, "activity_10": 15.263636, "activity_20": 15.076952, "activity_30": 15.003001}, "trend_signal": 1, "fair_value": 11.705331, "relative_strength": -2.431517, "rate_of_change": 0.14457981609070003, "market_dynamics": 0.206779, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.2, "high": 15.25, "low": 14.65, "close": 14.72, "volume": 345330631}, "trend_line": 14.845716, "activity_lines": {"activity_5": 15.046, "activity_10": 15.194364, "activity_20": 15.05019, "activity_30": 14.995468}, "trend_signal": 1, "fair_value": 11.749365, "relative_strength": -6.91212, "rate_of_change": 0.0603231189330524, "market_dynamics": -0.110355, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.7, "high": 14.73, "low": 14.32, "close": 14.4, "volume": 314204132}, "trend_line": 14.848172, "activity_lines": {"activity_5": 14.782, "activity_10": 15.060909, "activity_20": 14.994143, "activity_30": 14.966712}, "trend_signal": 0, "fair_value": 11.792306, "relative_strength": -9.40041, "rate_of_change": 0.016543493085819896, "market_dynamics": -0.338046, "expectation": {"probability": 61.8808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 14.41, "low": 14.08, "close": 14.12, "volume": 382933671}, "trend_line": 14.857983, "activity_lines": {"activity_5": 14.52, "activity_10": 14.878182, "activity_20": 14.912429, "activity_30": 14.919733}, "trend_signal": 0, "fair_value": 11.832219, "relative_strength": -11.640599, "rate_of_change": 0.06607547380243779, "market_dynamics": -0.521137, "expectation": {"probability": 60.6086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.2, "high": 14.25, "low": 14.03, "close": 14.03, "volume": 314214110}, "trend_line": 14.865436, "activity_lines": {"activity_5": 14.298, "activity_10": 14.682545, "activity_20": 14.826238, "activity_30": 14.866315}, "trend_signal": 0, "fair_value": 11.870279, "relative_strength": -13.37412, "rate_of_change": 0.050161586535668615, "market_dynamics": -0.765512, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.03, "high": 14.37, "low": 13.93, "close": 14.17, "volume": 506486050}, "trend_line": 14.871778, "activity_lines": {"activity_5": 14.19, "activity_10": 14.530182, "activity_20": 14.757905, "activity_30": 14.821448}, "trend_signal": 0, "fair_value": 11.910422, "relative_strength": -11.304707, "rate_of_change": 0.042662724456921874, "market_dynamics": -0.864677, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.18, "high": 14.84, "low": 13.97, "close": 14.61, "volume": 574651576}, "trend_line": 14.878667, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.487273, "activity_20": 14.73681, "activity_30": 14.804559}, "trend_signal": 0, "fair_value": 11.954708, "relative_strength": -7.708403, "rate_of_change": 0.04632263875912656, "market_dynamics": -0.803692, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.13, "close": 14.14, "volume": 393176060}, "trend_line": 14.866333, "activity_lines": {"activity_5": 14.255333, "activity_10": 14.380182, "activity_20": 14.673952, "activity_30": 14.756903}, "trend_signal": 0, "fair_value": 11.994112, "relative_strength": -9.258359, "rate_of_change": -0.08289721115474226, "market_dynamics": -0.831701, "expectation": {"probability": 59.6787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7dc9958-b296-4436-aec8-f4c7265bb7fb/", "share_image": "https://sharemaestro.com/terminal/d7dc9958-b296-4436-aec8-f4c7265bb7fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}