{"ticker": {"uuid": "d7ddf7c6-86b7-4b3c-91e0-b69153cc4b5b", "symbol": "2393", "name": "Nippon Care Supply Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2393 rose 1.68%, moving from 2,320.01 to 2,359.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.92 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 62.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,359.00"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.92"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2321.0, "high": 2360.0, "low": 2241.0, "close": 2359.0, "volume": 32300}, "trend_line": 2324.270719, "activity_lines": {"activity_5": 2304.0, "activity_10": 2305.8, "activity_20": 2327.924692, "activity_30": 2331.681457}, "trend_signal": 0, "fair_value": 1896.315443, "relative_strength": -20.916135, "rate_of_change": 0.005821949937862581, "market_dynamics": -0.740332, "expectation": {"probability": 61.9986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1436.183228, "high": 1447.962638, "low": 1427.122124, "close": 1443.432007, "volume": 20600}, "trend_line": 1386.99928, "activity_lines": {"activity_5": 1439.988843, "activity_10": 1440.268908, "activity_20": 1435.674808, "activity_30": 1417.976097}, "trend_signal": 1, "fair_value": 1305.365942, "relative_strength": -7.622419, "rate_of_change": 0.3771358389402496, "market_dynamics": -0.478032, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1443.432044, "high": 1454.305449, "low": 1435.277116, "close": 1447.962646, "volume": 23500}, "trend_line": 1392.56403, "activity_lines": {"activity_5": 1442.586369, "activity_10": 1442.09761, "activity_20": 1437.802194, "activity_30": 1421.909218}, "trend_signal": 1, "fair_value": 1307.606768, "relative_strength": -11.108781, "rate_of_change": 0.40120785066305176, "market_dynamics": -0.558303, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1454.305401, "high": 1465.178711, "low": 1446.150418, "close": 1457.023682, "volume": 23600}, "trend_line": 1398.430815, "activity_lines": {"activity_5": 1447.962606, "activity_10": 1444.980682, "activity_20": 1440.365395, "activity_30": 1426.067905}, "trend_signal": 1, "fair_value": 1309.936879, "relative_strength": -7.917821, "rate_of_change": 0.42129373397645037, "market_dynamics": -0.444805, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1463.36639, "high": 1467.896954, "low": 1452.493079, "close": 1466.990845, "volume": 15200}, "trend_line": 1404.369466, "activity_lines": {"activity_5": 1455.332276, "activity_10": 1449.099352, "activity_20": 1443.494353, "activity_30": 1430.491133}, "trend_signal": 1, "fair_value": 1312.476485, "relative_strength": -8.230319, "rate_of_change": 0.4246653417745349, "market_dynamics": -0.237887, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1470.615394, "high": 1486.019252, "low": 1449.774796, "close": 1474.239746, "volume": 21400}, "trend_line": 1410.462956, "activity_lines": {"activity_5": 1463.30603, "activity_10": 1454.124137, "activity_20": 1446.882721, "activity_30": 1434.998892}, "trend_signal": 1, "fair_value": 1315.05736, "relative_strength": -5.380573, "rate_of_change": 0.4338950787185495, "market_dynamics": -0.015202, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1476.051917, "high": 1513.202336, "low": 1467.896934, "close": 1510.484009, "volume": 36200}, "trend_line": 1417.822449, "activity_lines": {"activity_5": 1480.824105, "activity_10": 1465.376343, "activity_20": 1453.455823, "activity_30": 1441.451864}, "trend_signal": 1, "fair_value": 1317.844569, "relative_strength": -2.975327, "rate_of_change": 0.5217785386488327, "market_dynamics": 0.443801, "expectation": {"probability": 53.9905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1531.324614, "high": 1540.385742, "low": 1522.263521, "close": 1540.385742, "volume": 18500}, "trend_line": 1425.860437, "activity_lines": {"activity_5": 1503.83929, "activity_10": 1480.763727, "activity_20": 1462.486609, "activity_30": 1449.359173}, "trend_signal": 1, "fair_value": 1320.787053, "relative_strength": -0.817318, "rate_of_change": 0.5669248646520789, "market_dynamics": 0.791044, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1543.103985, "high": 1581.160702, "low": 1534.949002, "close": 1550.352905, "volume": 46300}, "trend_line": 1433.420626, "activity_lines": {"activity_5": 1524.015324, "activity_10": 1496.217003, "activity_20": 1471.917629, "activity_30": 1457.390945}, "trend_signal": 1, "fair_value": 1323.590625, "relative_strength": -1.5718, "rate_of_change": 0.530219424273151, "market_dynamics": 1.199656, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1531.324624, "high": 1549.446835, "low": 1495.98628, "close": 1511.390137, "volume": 43600}, "trend_line": 1438.148767, "activity_lines": {"activity_5": 1524.98182, "activity_10": 1502.526802, "activity_20": 1477.136482, "activity_30": 1462.421236}, "trend_signal": 1, "fair_value": 1325.868829, "relative_strength": -2.41607, "rate_of_change": 0.3298502138338717, "market_dynamics": 1.368767, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1529.512301, "high": 1529.512301, "low": 1505.047447, "close": 1515.014648, "volume": 9300}, "trend_line": 1444.328503, "activity_lines": {"activity_5": 1524.196533, "activity_10": 1508.194103, "activity_20": 1482.351573, "activity_30": 1467.380325}, "trend_signal": 1, "fair_value": 1328.191067, "relative_strength": -3.105353, "rate_of_change": 0.4297007473636452, "market_dynamics": 1.130607, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1550.352994, "high": 1550.352994, "low": 1477.864311, "close": 1492.362061, "volume": 27200}, "trend_line": 1449.290275, "activity_lines": {"activity_5": 1513.142057, "activity_10": 1508.309453, "activity_20": 1484.92321, "activity_30": 1470.479264}, "trend_signal": 1, "fair_value": 1329.884484, "relative_strength": -1.569843, "rate_of_change": 0.3435348668737108, "market_dynamics": 0.88163, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1497.798719, "high": 1520.451257, "low": 1478.770263, "close": 1518.639038, "volume": 18100}, "trend_line": 1454.636137, "activity_lines": {"activity_5": 1512.054704, "activity_10": 1512.312797, "activity_20": 1489.816193, "activity_30": 1474.953378}, "trend_signal": 1, "fair_value": 1331.902347, "relative_strength": -0.51227, "rate_of_change": 0.36886068251578497, "market_dynamics": 0.536768, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1518.639077, "high": 1532.230779, "low": 1507.765766, "close": 1529.512451, "volume": 23700}, "trend_line": 1459.736914, "activity_lines": {"activity_5": 1516.041602, "activity_10": 1517.008101, "activity_20": 1495.252852, "activity_30": 1479.784108}, "trend_signal": 1, "fair_value": 1333.989911, "relative_strength": -3.156366, "rate_of_change": 0.35065655735184775, "market_dynamics": 0.402326, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1535.855131, "high": 1558.507992, "low": 1524.981934, "close": 1549.446899, "volume": 39900}, "trend_line": 1465.502173, "activity_lines": {"activity_5": 1528.062679, "activity_10": 1524.009872, "activity_20": 1502.091827, "activity_30": 1485.571849}, "trend_signal": 1, "fair_value": 1336.200061, "relative_strength": -1.643163, "rate_of_change": 0.39495192213793767, "market_dynamics": 0.56405, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1553.977333, "high": 1567.56897, "low": 1538.573476, "close": 1567.56897, "volume": 16700}, "trend_line": 1470.482857, "activity_lines": {"activity_5": 1543.587329, "activity_10": 1532.807364, "activity_20": 1510.156196, "activity_30": 1492.156804}, "trend_signal": 1, "fair_value": 1338.292371, "relative_strength": -3.229077, "rate_of_change": 0.33986193209144305, "market_dynamics": 0.698903, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1583.878917, "high": 1583.878917, "low": 1513.202509, "close": 1548.540771, "volume": 20200}, "trend_line": 1474.482113, "activity_lines": {"activity_5": 1549.265625, "activity_10": 1536.448289, "activity_20": 1515.869005, "activity_30": 1497.192798}, "trend_signal": 1, "fair_value": 1340.101501, "relative_strength": -1.063171, "rate_of_change": 0.271968896540496, "market_dynamics": 0.714319, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1563.03852, "high": 1601.095005, "low": 1524.075721, "close": 1525.887939, "volume": 18400}, "trend_line": 1477.841992, "activity_lines": {"activity_5": 1543.647729, "activity_10": 1535.278575, "activity_20": 1518.902309, "activity_30": 1500.509303}, "trend_signal": 1, "fair_value": 1341.41181, "relative_strength": -0.772476, "rate_of_change": 0.22786841361973606, "market_dynamics": 0.503734, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1590.221801, "high": 1590.221801, "low": 1494.174089, "close": 1535.855225, "volume": 28500}, "trend_line": 1480.868726, "activity_lines": {"activity_5": 1540.869002, "activity_10": 1536.184692, "activity_20": 1522.496546, "activity_30": 1504.252092}, "trend_signal": 1, "fair_value": 1342.546807, "relative_strength": 2.577701, "rate_of_change": 0.20480768691001125, "market_dynamics": 0.17522, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1539.479663, "high": 1539.479663, "low": 1512.296385, "close": 1522.263428, "volume": 13100}, "trend_line": 1483.67384, "activity_lines": {"activity_5": 1533.136825, "activity_10": 1534.883168, "activity_20": 1524.326013, "activity_30": 1506.922718}, "trend_signal": 1, "fair_value": 1343.771482, "relative_strength": -2.466409, "rate_of_change": 0.18942354246192672, "market_dynamics": -0.268111, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1524.07576, "high": 1531.324651, "low": 1508.671902, "close": 1523.169556, "volume": 10300}, "trend_line": 1487.348128, "activity_lines": {"activity_5": 1527.518921, "activity_10": 1533.548697, "activity_20": 1525.84913, "activity_30": 1509.470829}, "trend_signal": 1, "fair_value": 1344.783559, "relative_strength": 0.871355, "rate_of_change": 0.24764796014737045, "market_dynamics": -0.653672, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1527.700158, "high": 1542.197924, "low": 1513.202429, "close": 1530.418457, "volume": 10700}, "trend_line": 1489.885234, "activity_lines": {"activity_5": 1527.277279, "activity_10": 1533.383938, "activity_20": 1527.648399, "activity_30": 1512.24956}, "trend_signal": 1, "fair_value": 1346.034509, "relative_strength": 2.161358, "rate_of_change": 0.17057916383110505, "market_dynamics": -0.84981, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1529.512431, "high": 1543.104051, "low": 1516.826901, "close": 1532.230713, "volume": 15900}, "trend_line": 1493.781502, "activity_lines": {"activity_5": 1528.847876, "activity_10": 1532.856745, "activity_20": 1529.206042, "activity_30": 1514.981526}, "trend_signal": 1, "fair_value": 1347.463481, "relative_strength": -0.799004, "rate_of_change": 0.26151463959001575, "market_dynamics": -1.034792, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1540.385762, "high": 1553.071318, "low": 1528.606342, "close": 1548.540771, "volume": 24800}, "trend_line": 1497.889197, "activity_lines": {"activity_5": 1535.432308, "activity_10": 1535.047896, "activity_20": 1531.915748, "activity_30": 1518.514382}, "trend_signal": 1, "fair_value": 1349.27781, "relative_strength": -1.724683, "rate_of_change": 0.2749863346480188, "market_dynamics": -0.8175, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1567.568998, "high": 1577.536219, "low": 1554.883487, "close": 1559.414063, "volume": 11700}, "trend_line": 1501.725061, "activity_lines": {"activity_5": 1544.795467, "activity_10": 1538.87004, "activity_20": 1535.22521, "activity_30": 1522.483728}, "trend_signal": 1, "fair_value": 1351.213843, "relative_strength": -4.051382, "rate_of_change": 0.2560846294694339, "market_dynamics": -0.610285, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1571.193483, "high": 1576.630176, "low": 1559.413987, "close": 1561.226318, "volume": 10900}, "trend_line": 1505.289095, "activity_lines": {"activity_5": 1552.286003, "activity_10": 1542.840463, "activity_20": 1538.267157, "activity_30": 1526.322519}, "trend_signal": 1, "fair_value": 1352.719481, "relative_strength": -4.098424, "rate_of_change": 0.23732932828774259, "market_dynamics": -0.359007, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1561.226168, "high": 1579.348437, "low": 1561.226168, "close": 1574.817871, "volume": 11700}, "trend_line": 1509.819641, "activity_lines": {"activity_5": 1561.769938, "activity_10": 1549.397399, "activity_20": 1542.189315, "activity_30": 1530.808247}, "trend_signal": 1, "fair_value": 1354.234242, "relative_strength": -2.729483, "rate_of_change": 0.30097514258548175, "market_dynamics": -0.105452, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1584.785093, "high": 1667.240998, "low": 1563.94458, "close": 1640.057739, "volume": 36400}, "trend_line": 1516.343628, "activity_lines": {"activity_5": 1590.040535, "activity_10": 1567.338363, "activity_20": 1552.018443, "activity_30": 1539.210705}, "trend_signal": 1, "fair_value": 1356.26081, "relative_strength": 4.637275, "rate_of_change": 0.4321037309912723, "market_dynamics": 0.285787, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1653.649293, "high": 1658.179953, "low": 1626.46611, "close": 1634.621094, "volume": 14000}, "trend_line": 1522.928019, "activity_lines": {"activity_5": 1609.310449, "activity_10": 1582.215032, "activity_20": 1560.855166, "activity_30": 1546.841509}, "trend_signal": 1, "fair_value": 1358.158925, "relative_strength": 2.083907, "rate_of_change": 0.4342281576824662, "market_dynamics": 0.614916, "expectation": {"probability": 58.862, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1649.11884, "high": 1658.179933, "low": 1630.996655, "close": 1642.776001, "volume": 14800}, "trend_line": 1529.693632, "activity_lines": {"activity_5": 1625.559977, "activity_10": 1596.778669, "activity_20": 1570.067271, "activity_30": 1554.573637}, "trend_signal": 1, "fair_value": 1360.124916, "relative_strength": 1.979041, "rate_of_change": 0.4442503464111544, "market_dynamics": 0.912937, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1644.588239, "high": 1656.367819, "low": 1627.372191, "close": 1645.494507, "volume": 20400}, "trend_line": 1536.670675, "activity_lines": {"activity_5": 1637.158211, "activity_10": 1609.645441, "activity_20": 1578.912633, "activity_30": 1562.044661}, "trend_signal": 1, "fair_value": 1362.092732, "relative_strength": 1.309114, "rate_of_change": 0.456107213499866, "market_dynamics": 1.23526, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1717.983195, "high": 1721.607632, "low": 1659.992201, "close": 1707.109741, "volume": 17400}, "trend_line": 1545.459932, "activity_lines": {"activity_5": 1663.676978, "activity_10": 1631.490894, "activity_20": 1593.00478, "activity_30": 1573.04073}, "trend_signal": 1, "fair_value": 1364.679123, "relative_strength": 5.441884, "rate_of_change": 0.5719675102148941, "market_dynamics": 1.268565, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1703.485341, "high": 1739.729806, "low": 1703.485341, "close": 1709.828003, "volume": 30100}, "trend_line": 1554.188778, "activity_lines": {"activity_5": 1682.282373, "activity_10": 1650.618006, "activity_20": 1606.333202, "activity_30": 1583.645121}, "trend_signal": 1, "fair_value": 1367.210138, "relative_strength": -0.808034, "rate_of_change": 0.56480571377246, "market_dynamics": 1.474468, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1679.926465, "high": 1720.701427, "low": 1677.208137, "close": 1712.546509, "volume": 27100}, "trend_line": 1562.706205, "activity_lines": {"activity_5": 1697.142586, "activity_10": 1667.010352, "activity_20": 1619.010105, "activity_30": 1593.861749}, "trend_signal": 1, "fair_value": 1368.931758, "relative_strength": -1.60084, "rate_of_change": 0.5480304014909055, "market_dynamics": 1.622061, "expectation": {"probability": 58.6023, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1729.762452, "high": 1731.574736, "low": 1706.203613, "close": 1727.044189, "volume": 18300}, "trend_line": 1571.37465, "activity_lines": {"activity_5": 1711.640332, "activity_10": 1683.056716, "activity_20": 1632.196149, "activity_30": 1604.4642}, "trend_signal": 1, "fair_value": 1370.881514, "relative_strength": -0.127422, "rate_of_change": 0.5547072746153215, "market_dynamics": 1.642038, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1733.386907, "high": 1748.790894, "low": 1685.363166, "close": 1715.264771, "volume": 56700}, "trend_line": 1579.408818, "activity_lines": {"activity_5": 1716.593726, "activity_10": 1693.913548, "activity_20": 1643.414642, "activity_30": 1613.747433}, "trend_signal": 1, "fair_value": 1372.859763, "relative_strength": -1.823538, "rate_of_change": 0.5112827803350485, "market_dynamics": 1.646256, "expectation": {"probability": 61.1664, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1769.631389, "high": 1772.349601, "low": 1727.950363, "close": 1766.006958, "volume": 28500}, "trend_line": 1587.926249, "activity_lines": {"activity_5": 1733.809831, "activity_10": 1711.195532, "activity_20": 1658.762411, "activity_30": 1625.786023}, "trend_signal": 1, "fair_value": 1374.866875, "relative_strength": -0.870551, "rate_of_change": 0.5392796914218563, "market_dynamics": 1.590031, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1793.190245, "high": 1793.190245, "low": 1725.231951, "close": 1737.91748, "volume": 31200}, "trend_line": 1594.51064, "activity_lines": {"activity_5": 1737.736295, "activity_10": 1719.894174, "activity_20": 1670.399438, "activity_30": 1635.462877}, "trend_signal": 1, "fair_value": 1377.21394, "relative_strength": -6.238355, "rate_of_change": 0.41465345157852285, "market_dynamics": 1.470702, "expectation": {"probability": 61.1664, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1751.509221, "high": 1784.129202, "low": 1730.668708, "close": 1756.945923, "volume": 20900}, "trend_line": 1601.397074, "activity_lines": {"activity_5": 1746.132943, "activity_10": 1730.273264, "activity_20": 1682.839034, "activity_30": 1645.942572}, "trend_signal": 1, "fair_value": 1379.584179, "relative_strength": -6.42883, "rate_of_change": 0.4318838537195342, "market_dynamics": 1.374797, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1779.598607, "high": 1800.439069, "low": 1739.72967, "close": 1779.598633, "volume": 34200}, "trend_line": 1610.337358, "activity_lines": {"activity_5": 1759.120532, "activity_10": 1742.546942, "activity_20": 1696.383218, "activity_30": 1657.439447}, "trend_signal": 1, "fair_value": 1381.943625, "relative_strength": -6.910989, "rate_of_change": 0.5582802757138059, "market_dynamics": 1.328507, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1857.523892, "high": 1857.523892, "low": 1785.941264, "close": 1794.096313, "volume": 31000}, "trend_line": 1619.64008, "activity_lines": {"activity_5": 1773.437052, "activity_10": 1754.968876, "activity_20": 1710.082727, "activity_30": 1669.294864}, "trend_signal": 1, "fair_value": 1384.474006, "relative_strength": -5.39473, "rate_of_change": 0.5776877716824292, "market_dynamics": 1.281075, "expectation": {"probability": 60.2645, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1812.218605, "high": 1813.124714, "low": 1720.701451, "close": 1755.133667, "volume": 32700}, "trend_line": 1628.399133, "activity_lines": {"activity_5": 1769.510587, "activity_10": 1757.604843, "activity_20": 1718.781381, "activity_30": 1678.036385}, "trend_signal": 1, "fair_value": 1386.312616, "relative_strength": -4.824513, "rate_of_change": 0.540802435563338, "market_dynamics": 1.153628, "expectation": {"probability": 61.1664, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1784.129112, "high": 1823.091797, "low": 1756.039725, "close": 1823.091797, "volume": 22300}, "trend_line": 1638.547559, "activity_lines": {"activity_5": 1788.961719, "activity_10": 1771.723671, "activity_20": 1732.882165, "activity_30": 1690.597202}, "trend_signal": 1, "fair_value": 1388.680456, "relative_strength": -6.146605, "rate_of_change": 0.6232148982604624, "market_dynamics": 1.136716, "expectation": {"probability": 60.33, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1823.091731, "high": 1867.080389, "low": 1799.493768, "close": 1856.754761, "volume": 29000}, "trend_line": 1649.455636, "activity_lines": {"activity_5": 1813.95555, "activity_10": 1789.903695, "activity_20": 1748.803893, "activity_30": 1704.675086}, "trend_signal": 1, "fair_value": 1391.204108, "relative_strength": -2.954228, "rate_of_change": 0.6657162277704641, "market_dynamics": 1.114322, "expectation": {"probability": 60.2645, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1841.735556, "high": 1841.735556, "low": 1737.539454, "close": 1783.535889, "volume": 41800}, "trend_line": 1657.258602, "activity_lines": {"activity_5": 1807.889168, "activity_10": 1792.14923, "activity_20": 1756.284709, "activity_30": 1713.325425}, "trend_signal": 1, "fair_value": 1393.157047, "relative_strength": -3.264818, "rate_of_change": 0.473063102134879, "market_dynamics": 0.8939, "expectation": {"probability": 61.1664, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1799.493788, "high": 1812.635725, "low": 1769.45529, "close": 1811.697021, "volume": 18600}, "trend_line": 1665.396204, "activity_lines": {"activity_5": 1810.947347, "activity_10": 1798.487848, "activity_20": 1765.380291, "activity_30": 1723.289194}, "trend_signal": 1, "fair_value": 1395.194478, "relative_strength": -2.893517, "rate_of_change": 0.4910278933039918, "market_dynamics": 0.715122, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1826.716237, "high": 1830.470977, "low": 1774.148858, "close": 1783.535889, "volume": 21400}, "trend_line": 1673.229374, "activity_lines": {"activity_5": 1803.445101, "activity_10": 1797.952947, "activity_20": 1770.601143, "activity_30": 1730.911109}, "trend_signal": 1, "fair_value": 1397.062059, "relative_strength": 2.030684, "rate_of_change": 0.47034873630588087, "market_dynamics": 0.348886, "expectation": {"probability": 61.4188, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1783.535836, "high": 1798.555119, "low": 1741.294231, "close": 1760.068237, "volume": 15400}, "trend_line": 1681.035384, "activity_lines": {"activity_5": 1786.226823, "activity_10": 1792.832493, "activity_20": 1772.593086, "activity_30": 1736.513617}, "trend_signal": 1, "fair_value": 1398.768538, "relative_strength": -1.450712, "rate_of_change": 0.46652360526871883, "market_dynamics": -0.218064, "expectation": {"probability": 59.4039, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1781.658412, "high": 1785.41333, "low": 1755.374761, "close": 1785.41333, "volume": 6000}, "trend_line": 1689.353988, "activity_lines": {"activity_5": 1781.65848, "activity_10": 1791.917496, "activity_20": 1776.427368, "activity_30": 1743.247678}, "trend_signal": 1, "fair_value": 1400.77619, "relative_strength": -0.711731, "rate_of_change": 0.4948500239302548, "market_dynamics": -0.565814, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1860.509584, "high": 1860.509584, "low": 1790.10685, "close": 1797.616455, "volume": 27000}, "trend_line": 1698.532422, "activity_lines": {"activity_5": 1785.91394, "activity_10": 1792.70366, "activity_20": 1780.705794, "activity_30": 1750.232353}, "trend_signal": 1, "fair_value": 1403.320861, "relative_strength": 0.072033, "rate_of_change": 0.5433102869615936, "market_dynamics": -0.677203, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1810.758353, "high": 1818.267837, "low": 1745.987677, "close": 1760.068237, "volume": 14400}, "trend_line": 1706.429045, "activity_lines": {"activity_5": 1776.714624, "activity_10": 1786.335278, "activity_20": 1780.670864, "activity_30": 1754.202406}, "trend_signal": 1, "fair_value": 1405.731535, "relative_strength": -3.378336, "rate_of_change": 0.4649085821218484, "market_dynamics": -0.85653, "expectation": {"probability": 61.0807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1760.068291, "high": 1778.842353, "low": 1745.049073, "close": 1761.945801, "volume": 16100}, "trend_line": 1714.146623, "activity_lines": {"activity_5": 1771.583081, "activity_10": 1780.926964, "activity_20": 1780.26916, "activity_30": 1757.784132}, "trend_signal": 1, "fair_value": 1408.042215, "relative_strength": -2.882745, "rate_of_change": 0.45226480542002273, "market_dynamics": -0.905162, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1782.59715, "high": 1789.168072, "low": 1742.233016, "close": 1754.436157, "volume": 11800}, "trend_line": 1721.553471, "activity_lines": {"activity_5": 1765.387663, "activity_10": 1774.029403, "activity_20": 1778.891128, "activity_30": 1760.383457}, "trend_signal": 1, "fair_value": 1410.059354, "relative_strength": -2.900191, "rate_of_change": 0.43210119254774243, "market_dynamics": -1.011496, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1763.823171, "high": 1797.616367, "low": 1739.416825, "close": 1792.922852, "volume": 23400}, "trend_line": 1729.69954, "activity_lines": {"activity_5": 1772.396615, "activity_10": 1775.377708, "activity_20": 1780.966075, "activity_30": 1764.987933}, "trend_signal": 1, "fair_value": 1412.589943, "relative_strength": -1.33811, "rate_of_change": 0.47318129452396923, "market_dynamics": -1.081952, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1782.597153, "high": 1802.309882, "low": 1771.332748, "close": 1783.535889, "volume": 12600}, "trend_line": 1737.170268, "activity_lines": {"activity_5": 1775.775944, "activity_10": 1776.179872, "activity_20": 1781.764282, "activity_30": 1768.461246}, "trend_signal": 1, "fair_value": 1415.076364, "relative_strength": -2.304612, "rate_of_change": 0.4319090007967516, "market_dynamics": -1.060831, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1768.516744, "high": 1795.739136, "low": 1737.539332, "close": 1783.535889, "volume": 16800}, "trend_line": 1744.580587, "activity_lines": {"activity_5": 1780.093978, "activity_10": 1776.982036, "activity_20": 1782.293481, "activity_30": 1771.452576}, "trend_signal": 1, "fair_value": 1417.680152, "relative_strength": -1.823367, "rate_of_change": 0.42657413245572795, "market_dynamics": -0.961519, "expectation": {"probability": 61.1567, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1770.39401, "high": 1797.616455, "low": 1766.639199, "close": 1797.616455, "volume": 14800}, "trend_line": 1752.007206, "activity_lines": {"activity_5": 1787.541024, "activity_10": 1780.856323, "activity_20": 1783.838585, "activity_30": 1774.874245}, "trend_signal": 1, "fair_value": 1420.35286, "relative_strength": -3.562444, "rate_of_change": 0.42569652874396413, "market_dynamics": -0.865258, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1801.37125, "high": 1812.635705, "low": 1791.045568, "close": 1801.371216, "volume": 19300}, "trend_line": 1757.384322, "activity_lines": {"activity_5": 1793.861613, "activity_10": 1785.157284, "activity_20": 1785.590765, "activity_30": 1778.05902}, "trend_signal": 1, "fair_value": 1423.001624, "relative_strength": -6.444098, "rate_of_change": 0.30691175136639903, "market_dynamics": -0.840604, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1802.309937, "high": 1817.329188, "low": 1783.535891, "close": 1815.451782, "volume": 34600}, "trend_line": 1763.412012, "activity_lines": {"activity_5": 1801.74672, "activity_10": 1791.267385, "activity_20": 1788.381789, "activity_30": 1781.805308}, "trend_signal": 1, "fair_value": 1425.697969, "relative_strength": -6.251876, "rate_of_change": 0.3429921346481599, "market_dynamics": -0.457963, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1828.593649, "high": 1868.019248, "low": 1802.309973, "close": 1810.758301, "volume": 17600}, "trend_line": 1769.011422, "activity_lines": {"activity_5": 1806.565405, "activity_10": 1795.977972, "activity_20": 1790.447217, "activity_30": 1784.859907}, "trend_signal": 1, "fair_value": 1428.428245, "relative_strength": -3.766277, "rate_of_change": 0.3175327128258234, "market_dynamics": -0.325717, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1830.471106, "high": 1905.567394, "low": 1830.471106, "close": 1873.651367, "volume": 43100}, "trend_line": 1776.61665, "activity_lines": {"activity_5": 1830.533618, "activity_10": 1811.884719, "activity_20": 1798.354081, "activity_30": 1791.610871}, "trend_signal": 1, "fair_value": 1431.6257, "relative_strength": 5.806506, "rate_of_change": 0.4299140132968512, "market_dynamics": 0.199474, "expectation": {"probability": 61.1073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1881.161116, "high": 1896.180319, "low": 1779.781131, "close": 1799.493896, "volume": 39700}, "trend_line": 1779.696122, "activity_lines": {"activity_5": 1823.774975, "activity_10": 1812.243142, "activity_20": 1798.819495, "activity_30": 1793.086822}, "trend_signal": 1, "fair_value": 1434.630532, "relative_strength": 6.455064, "rate_of_change": 0.17333351007377554, "market_dynamics": 0.418233, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1784.4745, "high": 1812.635685, "low": 1549.798737, "close": 1786.352051, "volume": 48400}, "trend_line": 1782.246924, "activity_lines": {"activity_5": 1812.510555, "activity_10": 1809.529446, "activity_20": 1797.822065, "activity_30": 1793.516237}, "trend_signal": 1, "fair_value": 1437.535116, "relative_strength": 8.154795, "rate_of_change": 0.1433279518041213, "market_dynamics": 0.290436, "expectation": {"probability": 61.7106, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1807.003434, "high": 1816.39041, "low": 1758.190821, "close": 1803.248657, "volume": 15000}, "trend_line": 1785.270329, "activity_lines": {"activity_5": 1807.879614, "activity_10": 1809.307571, "activity_20": 1798.608787, "activity_30": 1794.871188}, "trend_signal": 1, "fair_value": 1440.969464, "relative_strength": 0.467708, "rate_of_change": 0.16964007395868066, "market_dynamics": 0.231665, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1776.964966, "high": 1802.309949, "low": 1753.497388, "close": 1776.026245, "volume": 23100}, "trend_line": 1786.903064, "activity_lines": {"activity_5": 1794.988078, "activity_10": 1803.948424, "activity_20": 1797.05769, "activity_30": 1794.274795}, "trend_signal": 1, "fair_value": 1444.079934, "relative_strength": -1.757666, "rate_of_change": 0.09145589737744075, "market_dynamics": -0.218251, "expectation": {"probability": 61.4597, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1770.394025, "high": 1793.861658, "low": 1764.761894, "close": 1785.41333, "volume": 12700}, "trend_line": 1789.241349, "activity_lines": {"activity_5": 1787.54104, "activity_10": 1800.432559, "activity_20": 1796.436361, "activity_30": 1794.178683}, "trend_signal": 0, "fair_value": 1447.149216, "relative_strength": -1.940343, "rate_of_change": 0.13085684652448581, "market_dynamics": -0.46292, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1782.597166, "high": 1788.229473, "low": 1729.091089, "close": 1774.148926, "volume": 24900}, "trend_line": 1789.512748, "activity_lines": {"activity_5": 1782.221737, "activity_10": 1794.834486, "activity_20": 1794.867392, "activity_30": 1793.204979}, "trend_signal": 0, "fair_value": 1450.247653, "relative_strength": 3.43031, "rate_of_change": 0.0151683840836724, "market_dynamics": -0.6384, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1774.148857, "high": 1828.593571, "low": 1745.987832, "close": 1806.064697, "volume": 16000}, "trend_line": 1791.784322, "activity_lines": {"activity_5": 1789.230688, "activity_10": 1795.465962, "activity_20": 1796.382719, "activity_30": 1794.272846}, "trend_signal": 0, "fair_value": 1453.550677, "relative_strength": 4.631241, "rate_of_change": 0.12693812897050527, "market_dynamics": -0.705025, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1843.612858, "high": 1843.612858, "low": 1793.861595, "close": 1821.083984, "volume": 14700}, "trend_line": 1793.922257, "activity_lines": {"activity_5": 1799.931893, "activity_10": 1798.742882, "activity_20": 1799.109425, "activity_30": 1796.163147}, "trend_signal": 1, "fair_value": 1456.92864, "relative_strength": 2.287006, "rate_of_change": 0.1193187692151249, "market_dynamics": -0.666449, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1850.183773, "high": 1890.548144, "low": 1802.309867, "close": 1802.309937, "volume": 17300}, "trend_line": 1794.679301, "activity_lines": {"activity_5": 1803.18606, "activity_10": 1798.503935, "activity_20": 1799.878266, "activity_30": 1796.704288}, "trend_signal": 1, "fair_value": 1460.239604, "relative_strength": -4.015794, "rate_of_change": 0.04220049096586635, "market_dynamics": -0.668296, "expectation": {"probability": 62.1433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1796.677754, "high": 1848.306407, "low": 1783.535911, "close": 1818.267944, "volume": 9000}, "trend_line": 1795.485022, "activity_lines": {"activity_5": 1810.007316, "activity_10": 1801.320051, "activity_20": 1802.144567, "activity_30": 1798.226136}, "trend_signal": 1, "fair_value": 1463.738222, "relative_strength": -0.072006, "rate_of_change": 0.04489498483384893, "market_dynamics": -0.657646, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1848.306357, "high": 1848.306357, "low": 1801.371203, "close": 1835.164551, "volume": 8500}, "trend_line": 1798.152718, "activity_lines": {"activity_5": 1820.270467, "activity_10": 1808.215248, "activity_20": 1805.742927, "activity_30": 1800.786105}, "trend_signal": 1, "fair_value": 1467.403833, "relative_strength": -1.583041, "rate_of_change": 0.14857801470426177, "market_dynamics": -0.600406, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1835.164459, "high": 1849.245005, "low": 1797.616338, "close": 1829.532349, "volume": 13000}, "trend_line": 1798.367403, "activity_lines": {"activity_5": 1824.588509, "activity_10": 1813.437851, "activity_20": 1808.456226, "activity_30": 1802.810598}, "trend_signal": 1, "fair_value": 1470.979991, "relative_strength": -0.241294, "rate_of_change": 0.011939197257878162, "market_dynamics": -0.604752, "expectation": {"probability": 62.8618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1825.777466, "high": 1825.777466, "low": 1746.926482, "close": 1764.761841, "volume": 15600}, "trend_line": 1795.300973, "activity_lines": {"activity_5": 1805.751872, "activity_10": 1806.098901, "activity_20": 1804.643305, "activity_30": 1800.642497}, "trend_signal": 1, "fair_value": 1474.274325, "relative_strength": -0.948053, "rate_of_change": -0.17051187620974992, "market_dynamics": -0.769919, "expectation": {"probability": 64.3867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1780.719819, "high": 1812.635725, "low": 1764.76186, "close": 1797.616455, "volume": 12300}, "trend_line": 1795.770325, "activity_lines": {"activity_5": 1801.621582, "activity_10": 1805.433279, "activity_20": 1804.093494, "activity_30": 1800.791883}, "trend_signal": 1, "fair_value": 1477.821943, "relative_strength": 0.555024, "rate_of_change": 0.02614336019745723, "market_dynamics": -0.88921, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1791.984203, "high": 1811.697021, "low": 1774.148844, "close": 1811.697021, "volume": 10300}, "trend_line": 1795.770325, "activity_lines": {"activity_5": 1802.497713, "activity_10": 1806.935209, "activity_20": 1804.81764, "activity_30": 1801.819412}, "trend_signal": 1, "fair_value": 1481.481162, "relative_strength": -2.301721, "rate_of_change": 0.0, "market_dynamics": -0.922664, "expectation": {"probability": 60.8988, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1819.206647, "high": 1821.083983, "low": 1776.964966, "close": 1804.187378, "volume": 17000}, "trend_line": 1796.458708, "activity_lines": {"activity_5": 1801.308691, "activity_10": 1806.593865, "activity_20": 1804.69248, "activity_30": 1802.362447}, "trend_signal": 1, "fair_value": 1485.134921, "relative_strength": -0.558288, "rate_of_change": 0.0383335769845696, "market_dynamics": -0.905301, "expectation": {"probability": 63.6453, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1801.37127, "high": 1814.513183, "low": 1784.47461, "close": 1791.045532, "volume": 9100}, "trend_line": 1797.491284, "activity_lines": {"activity_5": 1797.804199, "activity_10": 1803.316941, "activity_20": 1803.284427, "activity_30": 1802.01321}, "trend_signal": 1, "fair_value": 1488.693766, "relative_strength": -0.3712, "rate_of_change": 0.05747841547383136, "market_dynamics": -0.850396, "expectation": {"probability": 65.4637, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1796.677733, "high": 1796.677733, "low": 1761.007048, "close": 1778.842407, "volume": 9800}, "trend_line": 1797.272253, "activity_lines": {"activity_5": 1792.797786, "activity_10": 1798.094343, "activity_20": 1800.76334, "activity_30": 1800.810057}, "trend_signal": 0, "fair_value": 1492.537156, "relative_strength": -0.831357, "rate_of_change": -0.01218537202096714, "market_dynamics": -0.832646, "expectation": {"probability": 68.003, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1782.597272, "high": 1802.310058, "low": 1774.148943, "close": 1800.432495, "volume": 15000}, "trend_line": 1797.366121, "activity_lines": {"activity_5": 1794.049365, "activity_10": 1797.565243, "activity_20": 1800.472783, "activity_30": 1801.013943}, "trend_signal": 0, "fair_value": 1496.316219, "relative_strength": -1.705835, "rate_of_change": 0.005222803603808234, "market_dynamics": -0.809234, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1801.371216, "high": 1803.248709, "low": 1784.47461, "close": 1791.045532, "volume": 14700}, "trend_line": 1798.398698, "activity_lines": {"activity_5": 1791.98422, "activity_10": 1795.363559, "activity_20": 1799.337401, "activity_30": 1800.606163}, "trend_signal": 0, "fair_value": 1500.227163, "relative_strength": -2.99062, "rate_of_change": 0.057449452726162, "market_dynamics": -0.882216, "expectation": {"probability": 68.0535, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1792.92292, "high": 1793.861658, "low": 1778.842373, "close": 1783.535889, "volume": 18700}, "trend_line": 1799.118368, "activity_lines": {"activity_5": 1788.792627, "activity_10": 1792.291437, "activity_20": 1797.880175, "activity_30": 1799.647272}, "trend_signal": 0, "fair_value": 1503.977938, "relative_strength": -1.33936, "rate_of_change": 0.040017266516056554, "market_dynamics": -0.826128, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1791.9842, "high": 1793.861657, "low": 1775.087595, "close": 1778.842407, "volume": 19700}, "trend_line": 1799.931909, "activity_lines": {"activity_5": 1785.413306, "activity_10": 1789.304659, "activity_20": 1796.051941, "activity_30": 1798.339146}, "trend_signal": 0, "fair_value": 1507.490569, "relative_strength": -5.261438, "rate_of_change": 0.04521887022388438, "market_dynamics": -0.816032, "expectation": {"probability": 64.2379, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1783.535959, "high": 1797.616506, "low": 1780.71985, "close": 1787.290771, "volume": 4900}, "trend_line": 1799.744173, "activity_lines": {"activity_5": 1785.663647, "activity_10": 1788.775581, "activity_20": 1795.064073, "activity_30": 1797.523589}, "trend_signal": 0, "fair_value": 1511.302756, "relative_strength": -3.636751, "rate_of_change": -0.010430172333805707, "market_dynamics": -0.974598, "expectation": {"probability": 59.9761, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1794.80035, "high": 1848.306389, "low": 1788.229354, "close": 1798.555176, "volume": 39200}, "trend_line": 1800.244816, "activity_lines": {"activity_5": 1789.105566, "activity_10": 1789.884961, "activity_20": 1795.224996, "activity_30": 1797.446879}, "trend_signal": 0, "fair_value": 1515.219161, "relative_strength": -1.198571, "rate_of_change": 0.02781745358649118, "market_dynamics": -0.922286, "expectation": {"probability": 61.5293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1819.206574, "high": 1819.206574, "low": 1791.045482, "close": 1802.309937, "volume": 16300}, "trend_line": 1800.870618, "activity_lines": {"activity_5": 1793.924227, "activity_10": 1791.659957, "activity_20": 1795.636235, "activity_30": 1797.580113}, "trend_signal": 0, "fair_value": 1519.106287, "relative_strength": 0.941581, "rate_of_change": 0.034762049830006095, "market_dynamics": -0.882389, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1802.309919, "high": 1816.390589, "low": 1794.800294, "close": 1802.309937, "volume": 23600}, "trend_line": 1801.027067, "activity_lines": {"activity_5": 1797.991927, "activity_10": 1793.605626, "activity_20": 1795.967014, "activity_30": 1797.672972}, "trend_signal": 0, "fair_value": 1523.068099, "relative_strength": -2.673038, "rate_of_change": 0.00868740921398419, "market_dynamics": -0.706248, "expectation": {"probability": 63.6748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1813.574408, "high": 1815.45178, "low": 1785.413298, "close": 1802.309937, "volume": 43200}, "trend_line": 1801.058358, "activity_lines": {"activity_5": 1800.808024, "activity_10": 1795.585432, "activity_20": 1796.163692, "activity_30": 1797.755738}, "trend_signal": 0, "fair_value": 1526.645804, "relative_strength": -1.711704, "rate_of_change": 0.001737397542399632, "market_dynamics": -0.258763, "expectation": {"probability": 62.3219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1817.32924, "high": 1851.122469, "low": 1797.616475, "close": 1839.858032, "volume": 35500}, "trend_line": 1801.871899, "activity_lines": {"activity_5": 1814.575651, "activity_10": 1804.187356, "activity_20": 1799.95426, "activity_30": 1800.258943}, "trend_signal": 0, "fair_value": 1531.179068, "relative_strength": 2.386027, "rate_of_change": 0.04517016322021846, "market_dynamics": 0.2287, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1853.938563, "high": 1868.019111, "low": 1837.041908, "close": 1853.938721, "volume": 15600}, "trend_line": 1803.311247, "activity_lines": {"activity_5": 1829.532357, "activity_10": 1814.24003, "activity_20": 1804.996445, "activity_30": 1803.618092}, "trend_signal": 1, "fair_value": 1535.813264, "relative_strength": 2.121303, "rate_of_change": 0.0798807063254006, "market_dynamics": 0.728161, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1858.63208, "high": 1864.264334, "low": 1830.471019, "close": 1840.796753, "volume": 16500}, "trend_line": 1802.216093, "activity_lines": {"activity_5": 1836.41617, "activity_10": 1820.930416, "activity_20": 1808.541163, "activity_30": 1806.036512}, "trend_signal": 1, "fair_value": 1540.35788, "relative_strength": 2.263896, "rate_of_change": -0.06073017078011343, "market_dynamics": 1.064324, "expectation": {"probability": 60.173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1843.61288, "high": 1843.61288, "low": 1808.880897, "close": 1823.900146, "volume": 12200}, "trend_line": 1803.029635, "activity_lines": {"activity_5": 1835.101994, "activity_10": 1823.644123, "activity_20": 1810.3694, "activity_30": 1807.435483}, "trend_signal": 1, "fair_value": 1544.650146, "relative_strength": 5.550262, "rate_of_change": 0.04514120161061605, "market_dynamics": 1.031112, "expectation": {"probability": 59.6759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1852.06114, "high": 1890.548096, "low": 1833.287078, "close": 1890.548096, "volume": 24300}, "trend_line": 1806.502836, "activity_lines": {"activity_5": 1854.564453, "activity_10": 1837.741744, "activity_20": 1818.598701, "activity_30": 1813.081836}, "trend_signal": 1, "fair_value": 1549.246941, "relative_strength": 9.928155, "rate_of_change": 0.19263138733711327, "market_dynamics": 1.047226, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1914.954346, "high": 1919.647861, "low": 1877.406268, "close": 1905.567261, "volume": 22500}, "trend_line": 1809.913456, "activity_lines": {"activity_5": 1873.150757, "activity_10": 1852.539109, "activity_20": 1827.967847, "activity_30": 1819.473089}, "trend_signal": 1, "fair_value": 1553.838651, "relative_strength": 10.02913, "rate_of_change": 0.188796825116089, "market_dynamics": 1.126078, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1910.26081, "high": 1924.34129, "low": 1886.793252, "close": 1916.831665, "volume": 17000}, "trend_line": 1814.60697, "activity_lines": {"activity_5": 1891.111247, "activity_10": 1867.234067, "activity_20": 1837.739292, "activity_30": 1826.371038}, "trend_signal": 1, "fair_value": 1558.395872, "relative_strength": 8.565733, "rate_of_change": 0.25932256508954593, "market_dynamics": 1.236106, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1908.383411, "high": 2022.124542, "low": 1907.444708, "close": 2001.748047, "volume": 36300}, "trend_line": 1821.818127, "activity_lines": {"activity_5": 1933.184334, "activity_10": 1895.217884, "activity_20": 1855.03032, "activity_30": 1838.444656}, "trend_signal": 1, "fair_value": 1563.327476, "relative_strength": 14.702277, "rate_of_change": 0.39739497969634474, "market_dynamics": 1.584694, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2008.54012, "high": 2008.54012, "low": 1799.923666, "close": 1875.607788, "volume": 47300}, "trend_line": 1825.20009, "activity_lines": {"activity_5": 1922.480583, "activity_10": 1896.640962, "activity_20": 1859.402985, "activity_30": 1841.914956}, "trend_signal": 1, "fair_value": 1567.589575, "relative_strength": 17.629179, "rate_of_change": 0.1856366972025436, "market_dynamics": 1.436038, "expectation": {"probability": 60.9883, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1848.439098, "high": 2009.510497, "low": 1757.23003, "close": 1953.232544, "volume": 75600}, "trend_line": 1830.105684, "activity_lines": {"activity_5": 1934.204574, "activity_10": 1910.844944, "activity_20": 1870.828387, "activity_30": 1850.175115}, "trend_signal": 1, "fair_value": 1572.360396, "relative_strength": 22.593399, "rate_of_change": 0.26877020370955956, "market_dynamics": 1.433758, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1987.193372, "high": 1987.193372, "low": 1892.103089, "close": 1966.816895, "volume": 24400}, "trend_line": 1834.963448, "activity_lines": {"activity_5": 1946.277718, "activity_10": 1924.77476, "activity_20": 1882.775217, "activity_30": 1858.995193}, "trend_signal": 1, "fair_value": 1577.168225, "relative_strength": 18.966539, "rate_of_change": 0.2654362555381179, "market_dynamics": 1.347231, "expectation": {"probability": 59.1407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1960.995012, "high": 2058.996207, "low": 1945.470064, "close": 1987.193359, "volume": 24300}, "trend_line": 1841.126229, "activity_lines": {"activity_5": 1961.059709, "activity_10": 1940.101045, "activity_20": 1895.767546, "activity_30": 1868.816477}, "trend_signal": 1, "fair_value": 1582.178997, "relative_strength": 16.479667, "rate_of_change": 0.33585306599524134, "market_dynamics": 1.147902, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1987.193371, "high": 1998.837094, "low": 1936.737305, "close": 1936.737305, "volume": 15700}, "trend_line": 1845.075208, "activity_lines": {"activity_5": 1954.332235, "activity_10": 1943.830691, "activity_20": 1903.0652, "activity_30": 1874.984934}, "trend_signal": 1, "fair_value": 1586.766191, "relative_strength": 9.794469, "rate_of_change": 0.21448714041431477, "market_dynamics": 1.005871, "expectation": {"probability": 61.432, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1975.549616, "high": 2037.649414, "low": 1956.143438, "close": 1964.876221, "volume": 24000}, "trend_line": 1849.39893, "activity_lines": {"activity_5": 1961.318449, "activity_10": 1950.932129, "activity_20": 1912.348979, "activity_30": 1882.714032}, "trend_signal": 1, "fair_value": 1591.533762, "relative_strength": 9.156502, "rate_of_change": 0.2343385235058716, "market_dynamics": 0.813796, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1964.876193, "high": 1987.193305, "low": 1892.103051, "close": 1959.054443, "volume": 23400}, "trend_line": 1853.716333, "activity_lines": {"activity_5": 1960.412842, "activity_10": 1954.411861, "activity_20": 1920.214779, "activity_30": 1889.788581}, "trend_signal": 1, "fair_value": 1596.186125, "relative_strength": 7.829889, "rate_of_change": 0.23344898334076644, "market_dynamics": 0.691685, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1941.588851, "high": 1988.163729, "low": 1916.36081, "close": 1946.44043, "volume": 16900}, "trend_line": 1859.772286, "activity_lines": {"activity_5": 1954.914437, "activity_10": 1954.352566, "activity_20": 1926.021091, "activity_30": 1895.770781}, "trend_signal": 1, "fair_value": 1600.529529, "relative_strength": 8.551522, "rate_of_change": 0.32669254147418775, "market_dynamics": 0.451086, "expectation": {"probability": 60.741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1960.024691, "high": 1978.460566, "low": 1928.00451, "close": 1940.61853, "volume": 11600}, "trend_line": 1864.539022, "activity_lines": {"activity_5": 1948.83383, "activity_10": 1952.491595, "activity_20": 1930.515081, "activity_30": 1900.986667}, "trend_signal": 1, "fair_value": 1604.679835, "relative_strength": 5.700049, "rate_of_change": 0.2563075079612213, "market_dynamics": 0.312918, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1940.618569, "high": 1953.23259, "low": 1935.766995, "close": 1937.707642, "volume": 9500}, "trend_line": 1868.739376, "activity_lines": {"activity_5": 1944.887915, "activity_10": 1949.668883, "activity_20": 1934.055351, "activity_30": 1905.707223}, "trend_signal": 1, "fair_value": 1608.900497, "relative_strength": 5.956083, "rate_of_change": 0.22527573574161758, "market_dynamics": 0.034352, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1945.470093, "high": 1958.084085, "low": 1939.648193, "close": 1940.61853, "volume": 6600}, "trend_line": 1873.287081, "activity_lines": {"activity_5": 1941.847607, "activity_10": 1948.539795, "activity_20": 1937.228098, "activity_30": 1910.344588}, "trend_signal": 1, "fair_value": 1613.31785, "relative_strength": 5.631451, "rate_of_change": 0.2433568350089687, "market_dynamics": -0.246873, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1950.321611, "high": 1956.143467, "low": 1940.618519, "close": 1945.470093, "volume": 11200}, "trend_line": 1878.434566, "activity_lines": {"activity_5": 1942.041667, "activity_10": 1947.110796, "activity_20": 1940.204286, "activity_30": 1915.001557}, "trend_signal": 1, "fair_value": 1617.721795, "relative_strength": 4.143082, "rate_of_change": 0.2747835637265018, "market_dynamics": -0.422283, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1940.618507, "high": 1965.846558, "low": 1940.618507, "close": 1951.29187, "volume": 13700}, "trend_line": 1884.182882, "activity_lines": {"activity_5": 1945.081942, "activity_10": 1946.881436, "activity_20": 1943.053215, "activity_30": 1919.702028}, "trend_signal": 1, "fair_value": 1621.990591, "relative_strength": -0.217307, "rate_of_change": 0.3060163023001015, "market_dynamics": -0.513694, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1955.173107, "high": 1984.282471, "low": 1946.44034, "close": 1977.490234, "volume": 12700}, "trend_line": 1890.084806, "activity_lines": {"activity_5": 1956.531575, "activity_10": 1951.697689, "activity_20": 1947.866588, "activity_30": 1925.721857}, "trend_signal": 1, "fair_value": 1626.405072, "relative_strength": 1.759093, "rate_of_change": 0.31323519900230196, "market_dynamics": -0.552752, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1968.757483, "high": 2057.055627, "low": 1958.084082, "close": 2035.708862, "volume": 36800}, "trend_line": 1898.240251, "activity_lines": {"activity_5": 1984.929305, "activity_10": 1967.275568, "activity_20": 1957.636251, "activity_30": 1935.116958}, "trend_signal": 1, "fair_value": 1631.059226, "relative_strength": 5.088286, "rate_of_change": 0.4314856653051087, "market_dynamics": -0.13047, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2027.946322, "high": 2037.649497, "low": 1989.134033, "close": 1989.134033, "volume": 17300}, "trend_line": 1905.093522, "activity_lines": {"activity_5": 1991.268677, "activity_10": 1972.585813, "activity_20": 1962.042064, "activity_30": 1940.981073}, "trend_signal": 1, "fair_value": 1635.40926, "relative_strength": 1.85042, "rate_of_change": 0.3610328564252929, "market_dynamics": 0.008348, "expectation": {"probability": 59.4838, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2019.213506, "high": 2035.708853, "low": 1998.837062, "close": 2021.154175, "volume": 23000}, "trend_line": 1913.170581, "activity_lines": {"activity_5": 2005.047062, "activity_10": 1983.276851, "activity_20": 1968.710586, "activity_30": 1948.468857}, "trend_signal": 1, "fair_value": 1639.975678, "relative_strength": -0.55837, "rate_of_change": 0.4239717844151165, "market_dynamics": 0.281014, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2025.03544, "high": 2086.16486, "low": 2008.540159, "close": 2029.886963, "volume": 31400}, "trend_line": 1921.257121, "activity_lines": {"activity_5": 2016.690771, "activity_10": 1994.426582, "activity_20": 1975.588869, "activity_30": 1955.998946}, "trend_signal": 1, "fair_value": 1644.78167, "relative_strength": 1.492908, "rate_of_change": 0.42267741728357744, "market_dynamics": 0.638142, "expectation": {"probability": 59.0896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2036.679072, "high": 2049.293148, "low": 2006.599486, "close": 2042.500977, "volume": 16100}, "trend_line": 1929.388648, "activity_lines": {"activity_5": 2027.299479, "activity_10": 2006.352561, "activity_20": 1983.076488, "activity_30": 1963.82113}, "trend_signal": 1, "fair_value": 1649.701902, "relative_strength": -0.284746, "rate_of_change": 0.423239914695416, "market_dynamics": 0.618453, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2049.293158, "high": 2061.907227, "low": 2037.649446, "close": 2061.907227, "volume": 18800}, "trend_line": 1938.041891, "activity_lines": {"activity_5": 2040.042888, "activity_10": 2019.954541, "activity_20": 1991.813895, "activity_30": 1972.370716}, "trend_signal": 1, "fair_value": 1654.685335, "relative_strength": -2.958384, "rate_of_change": 0.44849662658531275, "market_dynamics": 0.924243, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2066.758789, "high": 2076.461859, "low": 2057.05568, "close": 2074.52124, "volume": 11700}, "trend_line": 1947.115601, "activity_lines": {"activity_5": 2055.244409, "activity_10": 2033.591804, "activity_20": 2001.466165, "activity_30": 1981.175835}, "trend_signal": 1, "fair_value": 1659.749627, "relative_strength": -0.750724, "rate_of_change": 0.46818957021192126, "market_dynamics": 1.090088, "expectation": {"probability": 62.0651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2084.224365, "high": 2226.859648, "low": 2061.907251, "close": 2206.483154, "volume": 38000}, "trend_line": 1960.588041, "activity_lines": {"activity_5": 2108.740755, "activity_10": 2068.787547, "activity_20": 2022.739029, "activity_30": 1997.909226}, "trend_signal": 1, "fair_value": 1665.737717, "relative_strength": 5.127185, "rate_of_change": 0.6919178292794135, "market_dynamics": 1.373874, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2206.483246, "high": 2206.483246, "low": 2100.719482, "close": 2100.719482, "volume": 19400}, "trend_line": 1969.283423, "activity_lines": {"activity_5": 2114.627278, "activity_10": 2080.007839, "activity_20": 2032.733208, "activity_30": 2006.949964}, "trend_signal": 1, "fair_value": 1670.892058, "relative_strength": -0.613676, "rate_of_change": 0.44350887683498363, "market_dynamics": 1.36981, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2111.392833, "high": 2131.769326, "low": 2058.025902, "close": 2119.155518, "volume": 22900}, "trend_line": 1978.123983, "activity_lines": {"activity_5": 2121.936979, "activity_10": 2091.863272, "activity_20": 2043.845568, "activity_30": 2016.619131}, "trend_signal": 1, "fair_value": 1676.159014, "relative_strength": -3.582414, "rate_of_change": 0.44892268409654246, "market_dynamics": 1.33116, "expectation": {"probability": 62.191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2115.274131, "high": 2128.858532, "low": 2109.452275, "close": 2124.977295, "volume": 12300}, "trend_line": 1987.596668, "activity_lines": {"activity_5": 2126.076969, "activity_10": 2102.201478, "activity_20": 2054.883991, "activity_30": 2026.093538}, "trend_signal": 1, "fair_value": 1681.441035, "relative_strength": -3.872109, "rate_of_change": 0.4788721577316803, "market_dynamics": 1.206103, "expectation": {"probability": 62.3843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2128.858525, "high": 2173.49277, "low": 2120.125742, "close": 2133.709961, "volume": 18700}, "trend_line": 1997.923661, "activity_lines": {"activity_5": 2128.923177, "activity_10": 2112.504379, "activity_20": 2065.857717, "activity_30": 2035.520203}, "trend_signal": 1, "fair_value": 1686.856924, "relative_strength": -4.202405, "rate_of_change": 0.5195718611458313, "market_dynamics": 0.90796, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2109.45236, "high": 2144.383438, "low": 2052.204181, "close": 2076.461914, "volume": 16800}, "trend_line": 2004.120789, "activity_lines": {"activity_5": 2108.740788, "activity_10": 2109.769891, "activity_20": 2070.575277, "activity_30": 2040.587187}, "trend_signal": 1, "fair_value": 1691.889148, "relative_strength": -7.555665, "rate_of_change": 0.31017841777289107, "market_dynamics": 0.658013, "expectation": {"probability": 63.8044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2173.492672, "high": 2180.284982, "low": 2115.274218, "close": 2156.997559, "volume": 24000}, "trend_line": 2012.501799, "activity_lines": {"activity_5": 2124.071696, "activity_10": 2120.672652, "activity_20": 2082.403815, "activity_30": 2050.450204}, "trend_signal": 1, "fair_value": 1697.443189, "relative_strength": -8.548598, "rate_of_change": 0.4181888659606052, "market_dynamics": 0.563761, "expectation": {"probability": 62.9681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2135.650648, "high": 2181.255195, "low": 2097.8086, "close": 2136.621094, "volume": 14500}, "trend_line": 2019.828113, "activity_lines": {"activity_5": 2128.858578, "activity_10": 2125.559499, "activity_20": 2091.289085, "activity_30": 2058.4579}, "trend_signal": 1, "fair_value": 1702.822104, "relative_strength": -8.37504, "rate_of_change": 0.36404012178476264, "market_dynamics": 0.396853, "expectation": {"probability": 63.7226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2161.849057, "high": 2163.789636, "low": 2137.591247, "close": 2145.35376, "volume": 10700}, "trend_line": 2024.61497, "activity_lines": {"activity_5": 2135.391976, "activity_10": 2130.32283, "activity_20": 2100.072691, "activity_30": 2066.556329}, "trend_signal": 1, "fair_value": 1708.273688, "relative_strength": -11.099934, "rate_of_change": 0.23699328518060164, "market_dynamics": 0.211101, "expectation": {"probability": 62.8966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2163.789764, "high": 2395.693568, "low": 2140.502341, "close": 2354.940674, "volume": 54500}, "trend_line": 2040.592733, "activity_lines": {"activity_5": 2210.429248, "activity_10": 2171.675662, "activity_20": 2127.828165, "activity_30": 2087.867665}, "trend_signal": 1, "fair_value": 1715.068778, "relative_strength": -8.12539, "rate_of_change": 0.7891753857771716, "market_dynamics": 0.668669, "expectation": {"probability": 63.4388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2354.940644, "high": 2403.456108, "low": 2266.642334, "close": 2266.642334, "volume": 18300}, "trend_line": 2051.039726, "activity_lines": {"activity_5": 2241.285026, "activity_10": 2191.875715, "activity_20": 2145.201311, "activity_30": 2102.45151}, "trend_signal": 1, "fair_value": 1721.347925, "relative_strength": -7.786739, "rate_of_change": 0.5119587476253167, "market_dynamics": 0.763777, "expectation": {"probability": 64.9309, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2289.929723, "high": 2298.662506, "low": 2202.601895, "close": 2229.770752, "volume": 15000}, "trend_line": 2059.804854, "activity_lines": {"activity_5": 2247.171582, "activity_10": 2204.278041, "activity_20": 2157.533486, "activity_30": 2113.982544}, "trend_signal": 1, "fair_value": 1727.429659, "relative_strength": -9.38064, "rate_of_change": 0.4273504744393237, "market_dynamics": 0.921559, "expectation": {"probability": 64.8355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2203.572298, "high": 2231.711266, "low": 2164.759925, "close": 2222.008301, "volume": 14700}, "trend_line": 2067.632019, "activity_lines": {"activity_5": 2245.619108, "activity_10": 2212.922625, "activity_20": 2167.80029, "activity_30": 2124.447283}, "trend_signal": 1, "fair_value": 1733.461635, "relative_strength": -6.404879, "rate_of_change": 0.3799954633954926, "market_dynamics": 1.010942, "expectation": {"probability": 64.551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2228.800436, "high": 2312.24707, "low": 2228.800436, "close": 2312.24707, "volume": 10700}, "trend_line": 2080.149011, "activity_lines": {"activity_5": 2268.453743, "activity_10": 2236.104208, "activity_20": 2185.49689, "activity_30": 2140.228899}, "trend_signal": 1, "fair_value": 1740.021992, "relative_strength": -5.738858, "rate_of_change": 0.605378127489708, "market_dynamics": 0.780634, "expectation": {"probability": 62.8844, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2288.959417, "high": 2338.445296, "low": 2280.226741, "close": 2299.633057, "volume": 10600}, "trend_line": 2091.307572, "activity_lines": {"activity_5": 2275.957487, "activity_10": 2253.587429, "activity_20": 2200.675308, "activity_30": 2154.38916}, "trend_signal": 1, "fair_value": 1746.4848, "relative_strength": -6.676049, "rate_of_change": 0.5364308489917212, "market_dynamics": 0.667791, "expectation": {"probability": 63.9082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2290.900085, "high": 2327.771835, "low": 2251.117393, "close": 2254.02832, "volume": 11000}, "trend_line": 2101.140035, "activity_lines": {"activity_5": 2271.946826, "activity_10": 2259.762096, "activity_20": 2210.03185, "activity_30": 2164.887273}, "trend_signal": 1, "fair_value": 1752.666397, "relative_strength": -9.109806, "rate_of_change": 0.47015862858453483, "market_dynamics": 0.613656, "expectation": {"probability": 63.6706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2250.1471, "high": 2289.929906, "low": 2241.414317, "close": 2267.612793, "volume": 9200}, "trend_line": 2111.84578, "activity_lines": {"activity_5": 2273.305257, "activity_10": 2265.178187, "activity_20": 2219.573227, "activity_30": 2175.627451}, "trend_signal": 1, "fair_value": 1758.873876, "relative_strength": -6.096418, "rate_of_change": 0.509520775467981, "market_dynamics": 0.57462, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2276.345505, "high": 2307.395384, "low": 2243.35507, "close": 2293.811035, "volume": 15700}, "trend_line": 2123.618864, "activity_lines": {"activity_5": 2280.873633, "activity_10": 2273.346409, "activity_20": 2230.477647, "activity_30": 2187.367144}, "trend_signal": 1, "fair_value": 1765.093515, "relative_strength": -7.37624, "rate_of_change": 0.5574783969310451, "market_dynamics": 0.467468, "expectation": {"probability": 62.2132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2278.286129, "high": 2343.296875, "low": 2278.286129, "close": 2343.296875, "volume": 5600}, "trend_line": 2137.138505, "activity_lines": {"activity_5": 2300.150439, "activity_10": 2287.654057, "activity_20": 2244.89829, "activity_30": 2201.539919}, "trend_signal": 1, "fair_value": 1771.335509, "relative_strength": -4.671357, "rate_of_change": 0.6366321767614447, "market_dynamics": 0.481913, "expectation": {"probability": 62.4495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2357.851481, "high": 2372.40612, "low": 2299.632962, "close": 2300.603271, "volume": 19600}, "trend_line": 2149.137996, "activity_lines": {"activity_5": 2303.126058, "activity_10": 2290.600266, "activity_20": 2253.912924, "activity_30": 2212.086033}, "trend_signal": 1, "fair_value": 1777.559744, "relative_strength": -9.234849, "rate_of_change": 0.5614746527623878, "market_dynamics": 0.512994, "expectation": {"probability": 63.8005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2310.30638, "high": 2331.653154, "low": 2301.573597, "close": 2325.831299, "volume": 9500}, "trend_line": 2161.816703, "activity_lines": {"activity_5": 2314.446338, "activity_10": 2299.121342, "activity_20": 2264.253647, "activity_30": 2223.485601}, "trend_signal": 1, "fair_value": 1783.856682, "relative_strength": -11.504975, "rate_of_change": 0.5899438297400067, "market_dynamics": 0.48806, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2321.950016, "high": 2357.851514, "low": 2309.335938, "close": 2320.979736, "volume": 21300}, "trend_line": 2174.139632, "activity_lines": {"activity_5": 2319.362565, "activity_10": 2305.684153, "activity_20": 2273.563992, "activity_30": 2233.754184}, "trend_signal": 1, "fair_value": 1790.027942, "relative_strength": -11.472151, "rate_of_change": 0.5700265421623922, "market_dynamics": 0.440852, "expectation": {"probability": 63.2135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2315.157881, "high": 2585.874268, "low": 2309.336025, "close": 2585.874268, "volume": 43300}, "trend_line": 2194.4191, "activity_lines": {"activity_5": 2409.019173, "activity_10": 2358.751261, "activity_20": 2307.053528, "activity_30": 2260.317709}, "trend_signal": 1, "fair_value": 1797.780411, "relative_strength": -0.515065, "rate_of_change": 0.9327583059301953, "market_dynamics": 0.758079, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2468.466689, "high": 2504.368131, "low": 2330.68274, "close": 2397.634277, "volume": 51600}, "trend_line": 2206.48328, "activity_lines": {"activity_5": 2416.458236, "activity_10": 2370.977171, "activity_20": 2320.392977, "activity_30": 2273.428365}, "trend_signal": 1, "fair_value": 1804.326213, "relative_strength": -9.223629, "rate_of_change": 0.5497664507203683, "market_dynamics": 0.814367, "expectation": {"probability": 63.2282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2401.51545, "high": 2404.426378, "low": 2353.0, "close": 2353.0, "volume": 20000}, "trend_line": 2218.612146, "activity_lines": {"activity_5": 2405.396712, "activity_10": 2373.535263, "activity_20": 2328.183175, "activity_30": 2282.881057}, "trend_signal": 1, "fair_value": 1810.318852, "relative_strength": -14.916629, "rate_of_change": 0.5496921780436069, "market_dynamics": 0.800104, "expectation": {"probability": 62.5426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2352.999889, "high": 2372.406074, "low": 2345.237393, "close": 2356.881104, "volume": 15600}, "trend_line": 2229.803044, "activity_lines": {"activity_5": 2392.135775, "activity_10": 2375.828702, "activity_20": 2335.298764, "activity_30": 2291.801635}, "trend_signal": 1, "fair_value": 1816.269608, "relative_strength": -14.39869, "rate_of_change": 0.5044098410881181, "market_dynamics": 0.702589, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2356.88123, "high": 2385.020032, "low": 2351.059375, "close": 2379.198242, "volume": 14900}, "trend_line": 2241.446753, "activity_lines": {"activity_5": 2384.243897, "activity_10": 2380.309752, "activity_20": 2343.204465, "activity_30": 2301.440035}, "trend_signal": 1, "fair_value": 1822.385676, "relative_strength": -16.273088, "rate_of_change": 0.52218553702898, "market_dynamics": 0.186347, "expectation": {"probability": 61.5733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2354.940518, "high": 2368.524883, "low": 2325.831286, "close": 2351.059326, "volume": 18000}, "trend_line": 2251.732031, "activity_lines": {"activity_5": 2363.091146, "activity_10": 2377.64581, "activity_20": 2347.372171, "activity_30": 2308.511814}, "trend_signal": 1, "fair_value": 1828.193408, "relative_strength": -12.145207, "rate_of_change": 0.45886782660501746, "market_dynamics": -0.183831, "expectation": {"probability": 63.3579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2324.861003, "high": 2348.1483, "low": 2292.840797, "close": 2320.009521, "volume": 18700}, "trend_line": 2260.335441, "activity_lines": {"activity_5": 2347.24279, "activity_10": 2368.29557, "activity_20": 2347.561619, "activity_30": 2312.916813}, "trend_signal": 1, "fair_value": 1833.84661, "relative_strength": -10.105018, "rate_of_change": 0.3820796560849814, "market_dynamics": -0.46189, "expectation": {"probability": 63.3579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2295.751819, "high": 2367.554688, "low": 2295.751819, "close": 2353.0, "volume": 7800}, "trend_line": 2269.618066, "activity_lines": {"activity_5": 2347.566243, "activity_10": 2365.367005, "activity_20": 2350.061322, "activity_30": 2318.895172}, "trend_signal": 1, "fair_value": 1839.87263, "relative_strength": -7.812003, "rate_of_change": 0.4106746649910103, "market_dynamics": -0.653325, "expectation": {"probability": 62.0881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2352.029761, "high": 2385.990459, "low": 2306.42501, "close": 2353.0, "volume": 17500}, "trend_line": 2274.501961, "activity_lines": {"activity_5": 2347.889697, "activity_10": 2361.485773, "activity_20": 2352.570267, "activity_30": 2324.274651}, "trend_signal": 1, "fair_value": 1845.633493, "relative_strength": -7.446703, "rate_of_change": 0.21518576509251042, "market_dynamics": -0.802124, "expectation": {"probability": 62.5833, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2353.0, "high": 2400.0, "low": 2300.0, "close": 2375.0, "volume": 15600}, "trend_line": 2283.644645, "activity_lines": {"activity_5": 2355.805225, "activity_10": 2361.110565, "activity_20": 2356.763223, "activity_30": 2330.758396}, "trend_signal": 1, "fair_value": 1851.785143, "relative_strength": -5.730806, "rate_of_change": 0.40196421707986896, "market_dynamics": -0.801063, "expectation": {"probability": 62.0215, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2375.0, "high": 2417.0, "low": 2320.0, "close": 2410.0, "volume": 12600}, "trend_line": 2293.339461, "activity_lines": {"activity_5": 2375.667301, "activity_10": 2366.116806, "activity_20": 2363.597945, "activity_30": 2338.910354}, "trend_signal": 1, "fair_value": 1858.097259, "relative_strength": -10.151982, "rate_of_change": 0.4245326006052126, "market_dynamics": -0.699427, "expectation": {"probability": 62.0737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2405.0, "high": 2405.0, "low": 2340.0, "close": 2359.0, "volume": 13200}, "trend_line": 2301.140218, "activity_lines": {"activity_5": 2374.6, "activity_10": 2365.048034, "activity_20": 2364.680325, "activity_30": 2343.146518}, "trend_signal": 1, "fair_value": 1863.960476, "relative_strength": -13.814218, "rate_of_change": 0.34014837893202654, "market_dynamics": -0.680423, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2360.0, "high": 2368.0, "low": 2300.0, "close": 2302.0, "volume": 11700}, "trend_line": 2306.749886, "activity_lines": {"activity_5": 2351.933333, "activity_10": 2354.318066, "activity_20": 2360.1115, "activity_30": 2343.201988}, "trend_signal": 1, "fair_value": 1869.394416, "relative_strength": -17.060613, "rate_of_change": 0.24377775661474518, "market_dynamics": -0.822583, "expectation": {"probability": 64.6626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2343.0, "high": 2350.0, "low": 2220.0, "close": 2223.0, "volume": 13600}, "trend_line": 2311.634489, "activity_lines": {"activity_5": 2306.333333, "activity_10": 2330.151736, "activity_20": 2348.007595, "activity_30": 2337.798769}, "trend_signal": 0, "fair_value": 1874.420689, "relative_strength": -19.123948, "rate_of_change": 0.2117526061080716, "market_dynamics": -1.012996, "expectation": {"probability": 65.848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2225.0, "high": 2272.0, "low": 2220.0, "close": 2221.0, "volume": 5500}, "trend_line": 2313.767904, "activity_lines": {"activity_5": 2268.733333, "activity_10": 2308.05597, "activity_20": 2335.860968, "activity_30": 2331.951383}, "trend_signal": 0, "fair_value": 1879.39929, "relative_strength": -22.774523, "rate_of_change": 0.09229032574793818, "market_dynamics": -1.25061, "expectation": {"probability": 64.6084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2222.0, "high": 2384.0, "low": 2222.0, "close": 2272.0, "volume": 28400}, "trend_line": 2318.280534, "activity_lines": {"activity_5": 2258.4, "activity_10": 2298.109264, "activity_20": 2328.793449, "activity_30": 2329.256679}, "trend_signal": 0, "fair_value": 1884.751282, "relative_strength": -18.816249, "rate_of_change": 0.19503382306405148, "market_dynamics": -1.287231, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2260.0, "high": 2321.0, "low": 2221.0, "close": 2321.0, "volume": 22200}, "trend_line": 2324.135409, "activity_lines": {"activity_5": 2273.6, "activity_10": 2298.509091, "activity_20": 2326.496459, "activity_30": 2329.432129}, "trend_signal": 0, "fair_value": 1890.399951, "relative_strength": -19.054701, "rate_of_change": 0.2525524807775482, "market_dynamics": -1.085407, "expectation": {"probability": 60.4202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2321.0, "high": 2360.0, "low": 2241.0, "close": 2359.0, "volume": 32300}, "trend_line": 2324.270719, "activity_lines": {"activity_5": 2304.0, "activity_10": 2305.8, "activity_20": 2327.924692, "activity_30": 2331.681457}, "trend_signal": 0, "fair_value": 1896.315443, "relative_strength": -20.916135, "rate_of_change": 0.005821949937862581, "market_dynamics": -0.740332, "expectation": {"probability": 61.9986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7ddf7c6-86b7-4b3c-91e0-b69153cc4b5b/", "share_image": "https://sharemaestro.com/terminal/d7ddf7c6-86b7-4b3c-91e0-b69153cc4b5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}