{"ticker": {"uuid": "d7de09cc-ad69-45a4-9a46-09493cc974eb", "symbol": "CORA", "name": "Cora Gold Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CORA fell 32.65%, moving from 0.12 to 0.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.56 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 34.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-32.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.56"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 173226}, "trend_line": 0.08955, "activity_lines": {"activity_5": 0.083567, "activity_10": 0.087282, "activity_20": 0.091833, "activity_30": 0.091949}, "trend_signal": 0, "fair_value": 0.049031, "relative_strength": -6.562384, "rate_of_change": 0.7969203754980756, "market_dynamics": -1.028043, "expectation": {"probability": 34.5336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0355, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 720821}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036018, "activity_20": 0.036626, "activity_30": 0.037451}, "trend_signal": 0, "fair_value": 0.075999, "relative_strength": -17.350343, "rate_of_change": -0.5526699588056212, "market_dynamics": 0.72764, "expectation": {"probability": 31.1413, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 262814}, "trend_line": 0.038625, "activity_lines": {"activity_5": 0.035367, "activity_10": 0.035764, "activity_20": 0.036427, "activity_30": 0.037202}, "trend_signal": 0, "fair_value": 0.075396, "relative_strength": -17.047767, "rate_of_change": -0.6226361695011171, "market_dynamics": 0.413053, "expectation": {"probability": 31.2259, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.0335, "volume": 396189}, "trend_line": 0.038325, "activity_lines": {"activity_5": 0.034633, "activity_10": 0.035291, "activity_20": 0.036105, "activity_30": 0.036871}, "trend_signal": 0, "fair_value": 0.074762, "relative_strength": -18.623663, "rate_of_change": -0.7766990291262179, "market_dynamics": 0.176668, "expectation": {"probability": 30.4837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 908582}, "trend_line": 0.038042, "activity_lines": {"activity_5": 0.0343, "activity_10": 0.034991, "activity_20": 0.035852, "activity_30": 0.036592}, "trend_signal": 0, "fair_value": 0.074274, "relative_strength": -16.392568, "rate_of_change": -0.7384213959556387, "market_dynamics": -0.085553, "expectation": {"probability": 29.8418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.0315, "volume": 250568}, "trend_line": 0.037558, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034273, "activity_20": 0.035379, "activity_30": 0.03617}, "trend_signal": 0, "fair_value": 0.073851, "relative_strength": -19.14771, "rate_of_change": -1.2722780085168979, "market_dynamics": -0.435291, "expectation": {"probability": 31.4833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 131576}, "trend_line": 0.037108, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033545, "activity_20": 0.034888, "activity_30": 0.035747}, "trend_signal": 0, "fair_value": 0.073447, "relative_strength": -20.79375, "rate_of_change": -1.1981468661803052, "market_dynamics": -0.777485, "expectation": {"probability": 31.2198, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.031, "close": 0.0315, "volume": 48829}, "trend_line": 0.036692, "activity_lines": {"activity_5": 0.031833, "activity_10": 0.033009, "activity_20": 0.034476, "activity_30": 0.035385}, "trend_signal": 0, "fair_value": 0.07304, "relative_strength": -20.409651, "rate_of_change": -1.121052064244906, "market_dynamics": -0.97313, "expectation": {"probability": 29.7639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.029, "close": 0.0295, "volume": 442961}, "trend_line": 0.036325, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.032191, "activity_20": 0.0339, "activity_30": 0.034921}, "trend_signal": 0, "fair_value": 0.072656, "relative_strength": -24.89544, "rate_of_change": -1.0002180311784565, "market_dynamics": -1.16558, "expectation": {"probability": 31.5873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0295, "high": 0.02998, "low": 0.02588, "close": 0.028, "volume": 848457}, "trend_line": 0.035892, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031236, "activity_20": 0.033217, "activity_30": 0.034384}, "trend_signal": 0, "fair_value": 0.072262, "relative_strength": -30.101822, "rate_of_change": -1.1920165175499045, "market_dynamics": -1.196562, "expectation": {"probability": 31.3302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.0265, "volume": 239017}, "trend_line": 0.035408, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.030155, "activity_20": 0.032436, "activity_30": 0.033778}, "trend_signal": 0, "fair_value": 0.071838, "relative_strength": -32.765782, "rate_of_change": -1.3484899141870006, "market_dynamics": -1.256589, "expectation": {"probability": 31.0291, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.023, "close": 0.0245, "volume": 808153}, "trend_line": 0.034892, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028873, "activity_20": 0.031519, "activity_30": 0.033074}, "trend_signal": 0, "fair_value": 0.071419, "relative_strength": -36.344927, "rate_of_change": -1.4572977858111231, "market_dynamics": -1.279037, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0245, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 1069183}, "trend_line": 0.034325, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.027327, "activity_20": 0.030429, "activity_30": 0.032242}, "trend_signal": 0, "fair_value": 0.070941, "relative_strength": -41.159557, "rate_of_change": -1.6250143299323572, "market_dynamics": -1.273352, "expectation": {"probability": 30.1466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.0215, "volume": 270518}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025927, "activity_20": 0.029367, "activity_30": 0.031415}, "trend_signal": 0, "fair_value": 0.070486, "relative_strength": -42.430828, "rate_of_change": -1.625637290604524, "market_dynamics": -1.348237, "expectation": {"probability": 29.8638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0215, "high": 0.024, "low": 0.021, "close": 0.0225, "volume": 1713596}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024927, "activity_20": 0.028479, "activity_30": 0.030688}, "trend_signal": 0, "fair_value": 0.070053, "relative_strength": -37.236013, "rate_of_change": -1.4807356294607175, "market_dynamics": -1.226616, "expectation": {"probability": 28.8103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0225, "high": 0.0246, "low": 0.021, "close": 0.0235, "volume": 584689}, "trend_line": 0.032783, "activity_lines": {"activity_5": 0.0227, "activity_10": 0.024318, "activity_20": 0.02775, "activity_30": 0.030058}, "trend_signal": 0, "fair_value": 0.069683, "relative_strength": -32.527124, "rate_of_change": -1.4548952415306409, "market_dynamics": -1.162402, "expectation": {"probability": 29.4005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0235, "high": 0.0258, "low": 0.023, "close": 0.0235, "volume": 388931}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023855, "activity_20": 0.027081, "activity_30": 0.029459}, "trend_signal": 0, "fair_value": 0.069226, "relative_strength": -32.98676, "rate_of_change": -1.4214684440106187, "market_dynamics": -1.112945, "expectation": {"probability": 30.9127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0235, "high": 0.0258, "low": 0.0226, "close": 0.023, "volume": 500371}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023436, "activity_20": 0.026426, "activity_30": 0.028858}, "trend_signal": 0, "fair_value": 0.068829, "relative_strength": -33.193263, "rate_of_change": -1.4450598756072508, "market_dynamics": -0.926216, "expectation": {"probability": 30.1709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.0214, "close": 0.0235, "volume": 898370}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.023264, "activity_20": 0.025881, "activity_30": 0.028319}, "trend_signal": 0, "fair_value": 0.068451, "relative_strength": -32.318124, "rate_of_change": -1.4128728414442886, "market_dynamics": -0.768295, "expectation": {"probability": 29.3676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.0214, "close": 0.0235, "volume": 894996}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.0232, "activity_20": 0.0254, "activity_30": 0.02781}, "trend_signal": 0, "fair_value": 0.068121, "relative_strength": -31.391607, "rate_of_change": -1.487261146496811, "market_dynamics": -0.531116, "expectation": {"probability": 31.4014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0235, "high": 0.0244, "low": 0.023, "close": 0.0244, "volume": 213953}, "trend_line": 0.03048, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023382, "activity_20": 0.025064, "activity_30": 0.027388}, "trend_signal": 0, "fair_value": 0.067764, "relative_strength": -28.456714, "rate_of_change": -1.464455435942193, "market_dynamics": -0.275898, "expectation": {"probability": 29.2759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0235, "high": 0.02398, "low": 0.023, "close": 0.0235, "volume": 19635}, "trend_line": 0.029997, "activity_lines": {"activity_5": 0.023707, "activity_10": 0.023438, "activity_20": 0.024696, "activity_30": 0.026938}, "trend_signal": 0, "fair_value": 0.067386, "relative_strength": -30.724945, "rate_of_change": -1.5846456692913413, "market_dynamics": -0.086149, "expectation": {"probability": 30.2782, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 317486}, "trend_line": 0.029497, "activity_lines": {"activity_5": 0.023513, "activity_10": 0.023422, "activity_20": 0.024334, "activity_30": 0.026486}, "trend_signal": 0, "fair_value": 0.067004, "relative_strength": -31.847848, "rate_of_change": -1.6668333500016685, "market_dynamics": 0.039728, "expectation": {"probability": 30.3326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0216, "close": 0.023, "volume": 394308}, "trend_line": 0.028997, "activity_lines": {"activity_5": 0.02332, "activity_10": 0.023387, "activity_20": 0.02403, "activity_30": 0.026067}, "trend_signal": 0, "fair_value": 0.066607, "relative_strength": -32.168791, "rate_of_change": -1.6950876360307843, "market_dynamics": 0.137268, "expectation": {"probability": 29.9162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.0225, "volume": 416570}, "trend_line": 0.028547, "activity_lines": {"activity_5": 0.022993, "activity_10": 0.023235, "activity_20": 0.023728, "activity_30": 0.025648}, "trend_signal": 0, "fair_value": 0.066206, "relative_strength": -33.144067, "rate_of_change": -1.5518846777252786, "market_dynamics": 0.21287, "expectation": {"probability": 29.6184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.0215, "close": 0.0215, "volume": 291297}, "trend_line": 0.028063, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.0229, "activity_20": 0.023386, "activity_30": 0.025194}, "trend_signal": 0, "fair_value": 0.065738, "relative_strength": -34.970493, "rate_of_change": -1.695449609416045, "market_dynamics": 0.28959, "expectation": {"probability": 29.0459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.0201, "close": 0.0215, "volume": 966738}, "trend_line": 0.027563, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022602, "activity_20": 0.023091, "activity_30": 0.02477}, "trend_signal": 0, "fair_value": 0.065274, "relative_strength": -33.647556, "rate_of_change": -1.781705448455263, "market_dynamics": 0.435745, "expectation": {"probability": 28.8169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02198, "high": 0.023, "low": 0.02, "close": 0.0215, "volume": 788002}, "trend_line": 0.02708, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.02234, "activity_20": 0.022841, "activity_30": 0.024379}, "trend_signal": 0, "fair_value": 0.064835, "relative_strength": -31.252865, "rate_of_change": -1.752349163733994, "market_dynamics": 0.500148, "expectation": {"probability": 28.5247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.0215, "volume": 222974}, "trend_line": 0.026563, "activity_lines": {"activity_5": 0.021567, "activity_10": 0.022105, "activity_20": 0.02264, "activity_30": 0.024019}, "trend_signal": 0, "fair_value": 0.064452, "relative_strength": -31.901622, "rate_of_change": -1.9091580502215661, "market_dynamics": 0.455048, "expectation": {"probability": 28.5575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 431612}, "trend_line": 0.026097, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021998, "activity_20": 0.022523, "activity_30": 0.023725}, "trend_signal": 0, "fair_value": 0.064056, "relative_strength": -29.257045, "rate_of_change": -1.754319918683888, "market_dynamics": 0.453635, "expectation": {"probability": 26.9861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 583979}, "trend_line": 0.02568, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.0221, "activity_20": 0.022531, "activity_30": 0.023525}, "trend_signal": 0, "fair_value": 0.06365, "relative_strength": -24.879317, "rate_of_change": -1.5978848143464661, "market_dynamics": 0.510669, "expectation": {"probability": 27.2584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 842105}, "trend_line": 0.025247, "activity_lines": {"activity_5": 0.022167, "activity_10": 0.022045, "activity_20": 0.02246, "activity_30": 0.023287}, "trend_signal": 0, "fair_value": 0.063263, "relative_strength": -28.671599, "rate_of_change": -1.6861370716511015, "market_dynamics": 0.576021, "expectation": {"probability": 28.6557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.0234, "low": 0.021, "close": 0.022, "volume": 248797}, "trend_line": 0.024813, "activity_lines": {"activity_5": 0.022167, "activity_10": 0.022018, "activity_20": 0.022401, "activity_30": 0.023078}, "trend_signal": 0, "fair_value": 0.062899, "relative_strength": -27.806182, "rate_of_change": -1.7190161207272028, "market_dynamics": 0.608667, "expectation": {"probability": 28.8424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 259045}, "trend_line": 0.02443, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022009, "activity_20": 0.022342, "activity_30": 0.022896}, "trend_signal": 0, "fair_value": 0.062519, "relative_strength": -26.810285, "rate_of_change": -1.5435457220005697, "market_dynamics": 0.66011, "expectation": {"probability": 27.9615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 308017}, "trend_line": 0.023963, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021655, "activity_20": 0.02209, "activity_30": 0.022611}, "trend_signal": 0, "fair_value": 0.062142, "relative_strength": -32.461779, "rate_of_change": -1.9115841178878372, "market_dynamics": 0.330483, "expectation": {"probability": 27.6602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.0185, "volume": 435859}, "trend_line": 0.02353, "activity_lines": {"activity_5": 0.0203, "activity_10": 0.021073, "activity_20": 0.021707, "activity_30": 0.022258}, "trend_signal": 0, "fair_value": 0.06174, "relative_strength": -37.193343, "rate_of_change": -1.8069523849267737, "market_dynamics": 0.053167, "expectation": {"probability": 27.0032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 2084961}, "trend_line": 0.02308, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.020364, "activity_20": 0.021253, "activity_30": 0.021869}, "trend_signal": 0, "fair_value": 0.061379, "relative_strength": -41.266107, "rate_of_change": -1.9124521886952783, "market_dynamics": -0.076033, "expectation": {"probability": 26.8708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0175, "high": 0.0192, "low": 0.017, "close": 0.0176, "volume": 776598}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.019745, "activity_20": 0.020837, "activity_30": 0.021515}, "trend_signal": 0, "fair_value": 0.061034, "relative_strength": -40.245589, "rate_of_change": -2.0060658578856074, "market_dynamics": -0.367542, "expectation": {"probability": 26.3988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 495486}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.017827, "activity_10": 0.01918, "activity_20": 0.020437, "activity_30": 0.021185}, "trend_signal": 0, "fair_value": 0.060653, "relative_strength": -39.446673, "rate_of_change": -1.76858115576779, "market_dynamics": -0.500253, "expectation": {"probability": 26.8708, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.017, "close": 0.022, "volume": 5549662}, "trend_line": 0.022017, "activity_lines": {"activity_5": 0.019087, "activity_10": 0.019505, "activity_20": 0.020494, "activity_30": 0.021171}, "trend_signal": 0, "fair_value": 0.060329, "relative_strength": -23.898663, "rate_of_change": -0.9002115497141929, "market_dynamics": -0.158008, "expectation": {"probability": 26.3988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0215, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 1169351}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.020547, "activity_10": 0.020013, "activity_20": 0.020653, "activity_30": 0.021235}, "trend_signal": 0, "fair_value": 0.059963, "relative_strength": -18.672602, "rate_of_change": -0.5314075487123543, "market_dynamics": 0.18986, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.0222, "volume": 146978}, "trend_line": 0.021823, "activity_lines": {"activity_5": 0.02144, "activity_10": 0.020375, "activity_20": 0.020743, "activity_30": 0.021254}, "trend_signal": 0, "fair_value": 0.059609, "relative_strength": -23.011385, "rate_of_change": -0.3515981735159848, "market_dynamics": 0.599495, "expectation": {"probability": 26.7106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0224, "close": 0.023, "volume": 125716}, "trend_line": 0.021857, "activity_lines": {"activity_5": 0.022287, "activity_10": 0.020878, "activity_20": 0.020916, "activity_30": 0.02133}, "trend_signal": 0, "fair_value": 0.059234, "relative_strength": -20.047773, "rate_of_change": 0.1557989277368042, "market_dynamics": 1.107253, "expectation": {"probability": 27.0103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 624573}, "trend_line": 0.021907, "activity_lines": {"activity_5": 0.022773, "activity_10": 0.021364, "activity_20": 0.021088, "activity_30": 0.021404}, "trend_signal": 0, "fair_value": 0.058875, "relative_strength": -21.195891, "rate_of_change": 0.22875966509584097, "market_dynamics": 1.121493, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.023, "high": 0.02326, "low": 0.0211, "close": 0.022, "volume": 381105}, "trend_line": 0.02189, "activity_lines": {"activity_5": 0.02256, "activity_10": 0.021649, "activity_20": 0.021165, "activity_30": 0.02141}, "trend_signal": 0, "fair_value": 0.058513, "relative_strength": -23.529825, "rate_of_change": -0.07760076687816522, "market_dynamics": 1.048987, "expectation": {"probability": 26.6547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.02, "close": 0.0205, "volume": 925665}, "trend_line": 0.02179, "activity_lines": {"activity_5": 0.021847, "activity_10": 0.021625, "activity_20": 0.021102, "activity_30": 0.02132}, "trend_signal": 0, "fair_value": 0.058115, "relative_strength": -26.827024, "rate_of_change": -0.45682960255824295, "market_dynamics": 0.991217, "expectation": {"probability": 26.7564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0205, "high": 0.0209, "low": 0.019, "close": 0.02, "volume": 161100}, "trend_line": 0.021673, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021475, "activity_20": 0.020996, "activity_30": 0.021205}, "trend_signal": 0, "fair_value": 0.057721, "relative_strength": -27.286414, "rate_of_change": -0.5369435520881094, "market_dynamics": 0.810542, "expectation": {"probability": 26.5789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.0208, "low": 0.018, "close": 0.0195, "volume": 518440}, "trend_line": 0.021557, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021187, "activity_20": 0.020849, "activity_30": 0.021065}, "trend_signal": 0, "fair_value": 0.057292, "relative_strength": -27.846272, "rate_of_change": -0.5352281640751234, "market_dynamics": 0.600785, "expectation": {"probability": 25.9971, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 205579}, "trend_line": 0.021373, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020593, "activity_20": 0.020569, "activity_30": 0.020835}, "trend_signal": 0, "fair_value": 0.056878, "relative_strength": -31.560766, "rate_of_change": -0.8535510507027886, "market_dynamics": 0.36632, "expectation": {"probability": 25.9216, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.018, "high": 0.01876, "low": 0.017, "close": 0.0175, "volume": 220200}, "trend_line": 0.021173, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.019898, "activity_20": 0.020258, "activity_30": 0.020585}, "trend_signal": 0, "fair_value": 0.056478, "relative_strength": -33.119539, "rate_of_change": -0.9357600711177598, "market_dynamics": 0.130109, "expectation": {"probability": 25.8466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 304817}, "trend_line": 0.020927, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019195, "activity_20": 0.019921, "activity_30": 0.020316}, "trend_signal": 0, "fair_value": 0.056083, "relative_strength": -33.30175, "rate_of_change": -1.1618570821329035, "market_dynamics": -0.073996, "expectation": {"probability": 25.6609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 4060191}, "trend_line": 0.020677, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018418, "activity_20": 0.019517, "activity_30": 0.019998}, "trend_signal": 0, "fair_value": 0.055465, "relative_strength": -36.349367, "rate_of_change": -1.194628948248675, "market_dynamics": -0.23618, "expectation": {"probability": 25.1075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 1086513}, "trend_line": 0.020443, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017755, "activity_20": 0.019142, "activity_30": 0.019696}, "trend_signal": 0, "fair_value": 0.054862, "relative_strength": -35.580546, "rate_of_change": -1.1316922184069331, "market_dynamics": -0.416348, "expectation": {"probability": 25.3865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.0168, "low": 0.015, "close": 0.016, "volume": 258449}, "trend_line": 0.02021, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.017218, "activity_20": 0.018795, "activity_30": 0.01941}, "trend_signal": 0, "fair_value": 0.054292, "relative_strength": -33.709249, "rate_of_change": -1.1397544391723355, "market_dynamics": -0.652093, "expectation": {"probability": 25.184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 410000}, "trend_line": 0.019993, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016809, "activity_20": 0.018477, "activity_30": 0.019138}, "trend_signal": 0, "fair_value": 0.053721, "relative_strength": -33.620156, "rate_of_change": -1.0737258782780725, "market_dynamics": -0.821891, "expectation": {"probability": 24.9468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 18923}, "trend_line": 0.01981, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016509, "activity_20": 0.018178, "activity_30": 0.01888}, "trend_signal": 0, "fair_value": 0.052929, "relative_strength": -31.601365, "rate_of_change": -0.9153203621267401, "market_dynamics": -1.01605, "expectation": {"probability": 24.714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 13673}, "trend_line": 0.019627, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016291, "activity_20": 0.017891, "activity_30": 0.018635}, "trend_signal": 0, "fair_value": 0.052003, "relative_strength": -30.347824, "rate_of_change": -0.9237758707723503, "market_dynamics": -1.091897, "expectation": {"probability": 24.4855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.0145, "volume": 617078}, "trend_line": 0.019393, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015873, "activity_20": 0.017468, "activity_30": 0.018304}, "trend_signal": 0, "fair_value": 0.051154, "relative_strength": -36.84633, "rate_of_change": -1.1922351862230505, "market_dynamics": -1.082725, "expectation": {"probability": 23.9672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 440650}, "trend_line": 0.01921, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015818, "activity_20": 0.017203, "activity_30": 0.018085}, "trend_signal": 0, "fair_value": 0.050135, "relative_strength": -29.317233, "rate_of_change": -0.9436394575362199, "market_dynamics": -0.972033, "expectation": {"probability": 24.157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 425679}, "trend_line": 0.018977, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.015618, "activity_20": 0.01685, "activity_30": 0.017813}, "trend_signal": 0, "fair_value": 0.049125, "relative_strength": -32.968894, "rate_of_change": -1.2129099427381602, "market_dynamics": -0.882596, "expectation": {"probability": 24.4343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.0145, "volume": 405313}, "trend_line": 0.018693, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.015373, "activity_20": 0.016482, "activity_30": 0.017525}, "trend_signal": 0, "fair_value": 0.048184, "relative_strength": -32.604084, "rate_of_change": -1.4965484533909443, "market_dynamics": -0.815821, "expectation": {"probability": 24.2643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 763348}, "trend_line": 0.01846, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.015264, "activity_20": 0.016202, "activity_30": 0.017286}, "trend_signal": 0, "fair_value": 0.047319, "relative_strength": -30.123069, "rate_of_change": -1.246455892580113, "market_dynamics": -0.617156, "expectation": {"probability": 24.3259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.0158, "low": 0.014, "close": 0.0155, "volume": 236199}, "trend_line": 0.018243, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015264, "activity_20": 0.016005, "activity_30": 0.017095}, "trend_signal": 0, "fair_value": 0.046489, "relative_strength": -26.563685, "rate_of_change": -1.1755146262188618, "market_dynamics": -0.458824, "expectation": {"probability": 24.8802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0155, "high": 0.03, "low": 0.01505, "close": 0.028, "volume": 6999962}, "trend_line": 0.018443, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.017545, "activity_20": 0.017033, "activity_30": 0.017725}, "trend_signal": 0, "fair_value": 0.045747, "relative_strength": 31.069199, "rate_of_change": 1.096310913775159, "market_dynamics": 0.14573, "expectation": {"probability": 24.1867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1501756}, "trend_line": 0.01871, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.019609, "activity_20": 0.018038, "activity_30": 0.018341}, "trend_signal": 0, "fair_value": 0.045042, "relative_strength": 31.267029, "rate_of_change": 1.4477037358347333, "market_dynamics": 0.715531, "expectation": {"probability": 25.254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0285, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 2205817}, "trend_line": 0.019093, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.021818, "activity_20": 0.019205, "activity_30": 0.01907}, "trend_signal": 0, "fair_value": 0.04434, "relative_strength": 40.258038, "rate_of_change": 2.047033671833233, "market_dynamics": 1.189902, "expectation": {"probability": 23.9635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.0305, "volume": 291736}, "trend_line": 0.019527, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.023864, "activity_20": 0.020374, "activity_30": 0.019806}, "trend_signal": 1, "fair_value": 0.043647, "relative_strength": 40.177259, "rate_of_change": 2.273084376473055, "market_dynamics": 1.505807, "expectation": {"probability": 26.1501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0305, "high": 0.035, "low": 0.03, "close": 0.0335, "volume": 517712}, "trend_line": 0.020057, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.026191, "activity_20": 0.021779, "activity_30": 0.020707}, "trend_signal": 1, "fair_value": 0.043093, "relative_strength": 55.048964, "rate_of_change": 2.71419060787627, "market_dynamics": 1.402107, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 305333}, "trend_line": 0.02054, "activity_lines": {"activity_5": 0.031567, "activity_10": 0.0279, "activity_20": 0.022974, "activity_30": 0.021478}, "trend_signal": 1, "fair_value": 0.042529, "relative_strength": 48.590299, "rate_of_change": 2.408136810091244, "market_dynamics": 1.303911, "expectation": {"probability": 28.27, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 1140286}, "trend_line": 0.020807, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.028955, "activity_20": 0.023912, "activity_30": 0.022088}, "trend_signal": 1, "fair_value": 0.041896, "relative_strength": 40.504934, "rate_of_change": 1.2999026290165525, "market_dynamics": 1.157882, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0285, "high": 0.02864, "low": 0.025, "close": 0.0262, "volume": 2599194}, "trend_line": 0.020913, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.029045, "activity_20": 0.024429, "activity_30": 0.022436}, "trend_signal": 1, "fair_value": 0.041319, "relative_strength": 22.736583, "rate_of_change": 0.5094439371365498, "market_dynamics": 1.047716, "expectation": {"probability": 25.6267, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0275, "high": 0.02855, "low": 0.025, "close": 0.026, "volume": 1160622}, "trend_line": 0.02104, "activity_lines": {"activity_5": 0.028153, "activity_10": 0.028887, "activity_20": 0.024882, "activity_30": 0.022764}, "trend_signal": 1, "fair_value": 0.040812, "relative_strength": 18.865937, "rate_of_change": 0.6072777698082468, "market_dynamics": 0.85702, "expectation": {"probability": 24.5661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 171005}, "trend_line": 0.02114, "activity_lines": {"activity_5": 0.026973, "activity_10": 0.028529, "activity_20": 0.025289, "activity_30": 0.023084}, "trend_signal": 1, "fair_value": 0.040338, "relative_strength": 18.593474, "rate_of_change": 0.4752851711026587, "market_dynamics": 0.639841, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 603825}, "trend_line": 0.021173, "activity_lines": {"activity_5": 0.025627, "activity_10": 0.027616, "activity_20": 0.025457, "activity_30": 0.023269}, "trend_signal": 1, "fair_value": 0.03986, "relative_strength": 9.366881, "rate_of_change": 0.15610217596973405, "market_dynamics": 0.396766, "expectation": {"probability": 22.688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 134670}, "trend_line": 0.02124, "activity_lines": {"activity_5": 0.024813, "activity_10": 0.026776, "activity_20": 0.025587, "activity_30": 0.023451}, "trend_signal": 1, "fair_value": 0.039431, "relative_strength": 9.59137, "rate_of_change": 0.3164407500117962, "market_dynamics": 0.137669, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 12457}, "trend_line": 0.021357, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.026009, "activity_20": 0.025679, "activity_30": 0.023629}, "trend_signal": 1, "fair_value": 0.038998, "relative_strength": 12.531196, "rate_of_change": 0.5508474576271305, "market_dynamics": -0.082112, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 37800}, "trend_line": 0.02149, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025351, "activity_20": 0.025732, "activity_30": 0.0238}, "trend_signal": 1, "fair_value": 0.038549, "relative_strength": 11.602189, "rate_of_change": 0.6227466404457447, "market_dynamics": -0.261774, "expectation": {"probability": 20.6751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.0235, "volume": 118490}, "trend_line": 0.021623, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.02472, "activity_20": 0.0257, "activity_30": 0.023929}, "trend_signal": 1, "fair_value": 0.038085, "relative_strength": 8.242682, "rate_of_change": 0.618892508143328, "market_dynamics": -0.468201, "expectation": {"probability": 26.4106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 118926}, "trend_line": 0.02179, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.02418, "activity_20": 0.025578, "activity_30": 0.024018}, "trend_signal": 1, "fair_value": 0.037665, "relative_strength": 5.649087, "rate_of_change": 0.7723257642325324, "market_dynamics": -0.613462, "expectation": {"probability": 25.6112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 480246}, "trend_line": 0.021973, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.023804, "activity_20": 0.025422, "activity_30": 0.024096}, "trend_signal": 1, "fair_value": 0.037245, "relative_strength": 2.592802, "rate_of_change": 0.8398347865993536, "market_dynamics": -0.689737, "expectation": {"probability": 17.4377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.021, "close": 0.0285, "volume": 5844627}, "trend_line": 0.022357, "activity_lines": {"activity_5": 0.024967, "activity_10": 0.024555, "activity_20": 0.025752, "activity_30": 0.024517}, "trend_signal": 1, "fair_value": 0.036883, "relative_strength": 26.672322, "rate_of_change": 1.7475993264460883, "market_dynamics": -0.513987, "expectation": {"probability": 21.4052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 2195021}, "trend_line": 0.02269, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.024809, "activity_20": 0.025778, "activity_30": 0.024752}, "trend_signal": 1, "fair_value": 0.036517, "relative_strength": 13.185207, "rate_of_change": 1.489466386366686, "market_dynamics": -0.366682, "expectation": {"probability": 25.9768, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.026, "high": 0.02796, "low": 0.025, "close": 0.0255, "volume": 3823388}, "trend_line": 0.023007, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.024973, "activity_20": 0.025703, "activity_30": 0.024934}, "trend_signal": 1, "fair_value": 0.036171, "relative_strength": 10.756032, "rate_of_change": 1.3970912296165772, "market_dynamics": -0.185026, "expectation": {"probability": 24.1919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.025, "close": 0.0265, "volume": 1924639}, "trend_line": 0.023357, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.025327, "activity_20": 0.025676, "activity_30": 0.025159}, "trend_signal": 1, "fair_value": 0.035796, "relative_strength": 14.526291, "rate_of_change": 1.5212761333507177, "market_dynamics": -0.025181, "expectation": {"probability": 22.5899, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0265, "high": 0.031, "low": 0.02503, "close": 0.0305, "volume": 2733321}, "trend_line": 0.02384, "activity_lines": {"activity_5": 0.0277, "activity_10": 0.026364, "activity_20": 0.026037, "activity_30": 0.02562}, "trend_signal": 1, "fair_value": 0.035474, "relative_strength": 32.285266, "rate_of_change": 2.067902555978939, "market_dynamics": 0.115268, "expectation": {"probability": 24.1688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.028, "close": 0.0295, "volume": 2378390}, "trend_line": 0.02429, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.0271, "activity_20": 0.02629, "activity_30": 0.025985}, "trend_signal": 1, "fair_value": 0.035188, "relative_strength": 25.326206, "rate_of_change": 1.8875838926174455, "market_dynamics": 0.334013, "expectation": {"probability": 22.8468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0295, "high": 0.03197, "low": 0.0294, "close": 0.031, "volume": 862942}, "trend_line": 0.02479, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.028009, "activity_20": 0.02669, "activity_30": 0.026418}, "trend_signal": 1, "fair_value": 0.034922, "relative_strength": 32.750529, "rate_of_change": 2.0584602717167577, "market_dynamics": 0.508859, "expectation": {"probability": 25.6257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0335, "high": 0.048, "low": 0.032, "close": 0.0445, "volume": 6929947}, "trend_line": 0.02579, "activity_lines": {"activity_5": 0.034833, "activity_10": 0.031245, "activity_20": 0.028372, "activity_30": 0.027689}, "trend_signal": 1, "fair_value": 0.034749, "relative_strength": 87.903663, "rate_of_change": 4.03388463089956, "market_dynamics": 0.908217, "expectation": {"probability": 27.8431, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0445, "high": 0.075, "low": 0.044, "close": 0.065, "volume": 9144542}, "trend_line": 0.027423, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.037827, "activity_20": 0.031954, "activity_30": 0.030219}, "trend_signal": 1, "fair_value": 0.034714, "relative_strength": 164.171676, "rate_of_change": 6.331911593640942, "market_dynamics": 1.143786, "expectation": {"probability": 31.4711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.052, "close": 0.05375, "volume": 4911112}, "trend_line": 0.028715, "activity_lines": {"activity_5": 0.05025, "activity_10": 0.0416, "activity_20": 0.034308, "activity_30": 0.031918}, "trend_signal": 1, "fair_value": 0.034578, "relative_strength": 112.410486, "rate_of_change": 4.711373664442262, "market_dynamics": 1.335062, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05375, "high": 0.065, "low": 0.05, "close": 0.0625, "volume": 2584682}, "trend_line": 0.030315, "activity_lines": {"activity_5": 0.056167, "activity_10": 0.046405, "activity_20": 0.037382, "activity_30": 0.034097}, "trend_signal": 1, "fair_value": 0.034501, "relative_strength": 156.15588, "rate_of_change": 5.57200069650009, "market_dynamics": 1.474384, "expectation": {"probability": 33.389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0675, "volume": 2347819}, "trend_line": 0.032065, "activity_lines": {"activity_5": 0.06155, "activity_10": 0.0515, "activity_20": 0.04076, "activity_30": 0.036496}, "trend_signal": 1, "fair_value": 0.034421, "relative_strength": 169.991062, "rate_of_change": 5.772719775688608, "market_dynamics": 1.370712, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0675, "high": 0.0715, "low": 0.06, "close": 0.0715, "volume": 3083714}, "trend_line": 0.033932, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.056568, "activity_20": 0.04432, "activity_30": 0.039041}, "trend_signal": 1, "fair_value": 0.03437, "relative_strength": 165.897213, "rate_of_change": 5.822547949477603, "market_dynamics": 1.238835, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0675, "high": 0.0825, "low": 0.065, "close": 0.08, "volume": 1969482}, "trend_line": 0.035665, "activity_lines": {"activity_5": 0.07115, "activity_10": 0.062345, "activity_20": 0.048474, "activity_30": 0.042013}, "trend_signal": 1, "fair_value": 0.034411, "relative_strength": 181.286263, "rate_of_change": 5.107273370269968, "market_dynamics": 1.159981, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 1589180}, "trend_line": 0.037565, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.068059, "activity_20": 0.052837, "activity_30": 0.045196}, "trend_signal": 1, "fair_value": 0.034491, "relative_strength": 181.228597, "rate_of_change": 5.327351745408661, "market_dynamics": 1.129631, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 2093344}, "trend_line": 0.039398, "activity_lines": {"activity_5": 0.081033, "activity_10": 0.072782, "activity_20": 0.05691, "activity_30": 0.048256}, "trend_signal": 1, "fair_value": 0.034584, "relative_strength": 171.876298, "rate_of_change": 4.879542126979905, "market_dynamics": 1.127817, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 1337039}, "trend_line": 0.041132, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.076041, "activity_20": 0.060454, "activity_30": 0.051037}, "trend_signal": 1, "fair_value": 0.034648, "relative_strength": 150.845544, "rate_of_change": 4.401238641555407, "market_dynamics": 1.079991, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 751779}, "trend_line": 0.042765, "activity_lines": {"activity_5": 0.083167, "activity_10": 0.078364, "activity_20": 0.063719, "activity_30": 0.053706}, "trend_signal": 1, "fair_value": 0.034716, "relative_strength": 141.308632, "rate_of_change": 3.970144899348428, "market_dynamics": 1.026449, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 1145214}, "trend_line": 0.044448, "activity_lines": {"activity_5": 0.083, "activity_10": 0.079995, "activity_20": 0.066704, "activity_30": 0.056269}, "trend_signal": 1, "fair_value": 0.034777, "relative_strength": 131.866994, "rate_of_change": 3.9354612416695987, "market_dynamics": 0.964954, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 1419816}, "trend_line": 0.046032, "activity_lines": {"activity_5": 0.081, "activity_10": 0.0804, "activity_20": 0.068929, "activity_30": 0.058402}, "trend_signal": 1, "fair_value": 0.034815, "relative_strength": 109.828938, "rate_of_change": 3.5637149028077646, "market_dynamics": 0.797926, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0775, "high": 0.0782, "low": 0.06, "close": 0.0725, "volume": 2424597}, "trend_line": 0.047575, "activity_lines": {"activity_5": 0.077833, "activity_10": 0.079464, "activity_20": 0.070418, "activity_30": 0.060109}, "trend_signal": 1, "fair_value": 0.03485, "relative_strength": 90.758864, "rate_of_change": 3.352015988877309, "market_dynamics": 0.569479, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 499836}, "trend_line": 0.049125, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.078345, "activity_20": 0.071698, "activity_30": 0.061717}, "trend_signal": 1, "fair_value": 0.034908, "relative_strength": 87.261441, "rate_of_change": 3.258013662637946, "market_dynamics": 0.251586, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 357429}, "trend_line": 0.050592, "activity_lines": {"activity_5": 0.073, "activity_10": 0.076682, "activity_20": 0.072518, "activity_30": 0.063064}, "trend_signal": 1, "fair_value": 0.034966, "relative_strength": 75.806455, "rate_of_change": 2.9862595419847247, "market_dynamics": -0.156617, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.0625, "volume": 335234}, "trend_line": 0.051875, "activity_lines": {"activity_5": 0.068833, "activity_10": 0.073682, "activity_20": 0.072412, "activity_30": 0.063832}, "trend_signal": 1, "fair_value": 0.034991, "relative_strength": 53.200799, "rate_of_change": 2.535974067046172, "market_dynamics": -0.513605, "expectation": {"probability": 32.7827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 232801}, "trend_line": 0.053242, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.071455, "activity_20": 0.072373, "activity_30": 0.064679}, "trend_signal": 1, "fair_value": 0.035049, "relative_strength": 53.812218, "rate_of_change": 2.6351807228915667, "market_dynamics": -0.78437, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 913344}, "trend_line": 0.054525, "activity_lines": {"activity_5": 0.064833, "activity_10": 0.069136, "activity_20": 0.071931, "activity_30": 0.065276}, "trend_signal": 1, "fair_value": 0.03512, "relative_strength": 44.131946, "rate_of_change": 2.409751699785882, "market_dynamics": -0.93942, "expectation": {"probability": 34.04, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06166, "high": 0.065, "low": 0.055, "close": 0.0625, "volume": 1500918}, "trend_line": 0.055808, "activity_lines": {"activity_5": 0.0635, "activity_10": 0.067227, "activity_20": 0.071332, "activity_30": 0.065791}, "trend_signal": 1, "fair_value": 0.0352, "relative_strength": 39.370466, "rate_of_change": 2.353049060064203, "market_dynamics": -0.923331, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 1543139}, "trend_line": 0.057192, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.066136, "activity_20": 0.070821, "activity_30": 0.066384}, "trend_signal": 1, "fair_value": 0.035302, "relative_strength": 42.860408, "rate_of_change": 2.479931192660544, "market_dynamics": -0.860834, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06375, "volume": 1004772}, "trend_line": 0.05855, "activity_lines": {"activity_5": 0.06375, "activity_10": 0.065136, "activity_20": 0.070094, "activity_30": 0.066807}, "trend_signal": 1, "fair_value": 0.0354, "relative_strength": 37.042972, "rate_of_change": 2.3744579661491088, "market_dynamics": -0.833672, "expectation": {"probability": 33.7983, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06375, "high": 0.0675, "low": 0.0615, "close": 0.06625, "volume": 481960}, "trend_line": 0.059992, "activity_lines": {"activity_5": 0.064583, "activity_10": 0.064932, "activity_20": 0.069611, "activity_30": 0.067304}, "trend_signal": 1, "fair_value": 0.035514, "relative_strength": 38.869602, "rate_of_change": 2.462852263023055, "market_dynamics": -0.817161, "expectation": {"probability": 35.8163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06625, "high": 0.07, "low": 0.0615, "close": 0.06875, "volume": 427006}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.066167, "activity_10": 0.065386, "activity_20": 0.069306, "activity_30": 0.067869}, "trend_signal": 1, "fair_value": 0.035676, "relative_strength": 38.5055, "rate_of_change": 2.2352980397386353, "market_dynamics": -0.837503, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06875, "high": 0.1, "low": 0.0675, "close": 0.0925, "volume": 3303417}, "trend_line": 0.06355, "activity_lines": {"activity_5": 0.07525, "activity_10": 0.070227, "activity_20": 0.071233, "activity_30": 0.06988}, "trend_signal": 1, "fair_value": 0.035996, "relative_strength": 83.58496, "rate_of_change": 3.614693558117158, "market_dynamics": -0.478524, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0925, "high": 0.105, "low": 0.085, "close": 0.0925, "volume": 2335174}, "trend_line": 0.065783, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.074705, "activity_20": 0.073042, "activity_30": 0.071747}, "trend_signal": 1, "fair_value": 0.036281, "relative_strength": 78.004353, "rate_of_change": 3.5137686860739556, "market_dynamics": -0.069194, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0925, "high": 0.0995, "low": 0.085, "close": 0.09, "volume": 2231861}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.08675, "activity_10": 0.078318, "activity_20": 0.074512, "activity_30": 0.07331}, "trend_signal": 1, "fair_value": 0.036551, "relative_strength": 67.298936, "rate_of_change": 3.2181566666160073, "market_dynamics": 0.358875, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.09, "close": 0.096, "volume": 2715496}, "trend_line": 0.070083, "activity_lines": {"activity_5": 0.091417, "activity_10": 0.082523, "activity_20": 0.076506, "activity_30": 0.075123}, "trend_signal": 1, "fair_value": 0.036858, "relative_strength": 74.792324, "rate_of_change": 3.2150220913107574, "market_dynamics": 0.838763, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.09, "close": 0.095, "volume": 1164248}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.093767, "activity_10": 0.085982, "activity_20": 0.078352, "activity_30": 0.07673}, "trend_signal": 1, "fair_value": 0.037163, "relative_strength": 67.980438, "rate_of_change": 3.11630495269893, "market_dynamics": 0.836519, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1238796}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.094367, "activity_10": 0.08885, "activity_20": 0.080151, "activity_30": 0.078197}, "trend_signal": 1, "fair_value": 0.037477, "relative_strength": 60.95764, "rate_of_change": 2.9515546515006794, "market_dynamics": 0.824389, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1072821}, "trend_line": 0.076083, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.091127, "activity_20": 0.08189, "activity_30": 0.079526}, "trend_signal": 1, "fair_value": 0.037791, "relative_strength": 58.881599, "rate_of_change": 2.262096774193554, "market_dynamics": 0.796303, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.09, "close": 0.1, "volume": 3363936}, "trend_line": 0.07725, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.093768, "activity_20": 0.084046, "activity_30": 0.081069}, "trend_signal": 1, "fair_value": 0.038131, "relative_strength": 65.024089, "rate_of_change": 1.5338511888332498, "market_dynamics": 0.802963, "expectation": {"probability": 37.0008, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 963999}, "trend_line": 0.078458, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.093932, "activity_20": 0.085167, "activity_30": 0.081891}, "trend_signal": 1, "fair_value": 0.038406, "relative_strength": 41.822287, "rate_of_change": 1.5637540453074443, "market_dynamics": 0.683147, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.077, "close": 0.0825, "volume": 1636844}, "trend_line": 0.079125, "activity_lines": {"activity_5": 0.0905, "activity_10": 0.0923, "activity_20": 0.085513, "activity_30": 0.082152}, "trend_signal": 1, "fair_value": 0.038666, "relative_strength": 27.340993, "rate_of_change": 0.8501363786994327, "market_dynamics": 0.52621, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.0455, "close": 0.0505, "volume": 9453895}, "trend_line": 0.078558, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.0846, "activity_20": 0.082764, "activity_30": 0.080305}, "trend_signal": 0, "fair_value": 0.038721, "relative_strength": -22.109346, "rate_of_change": -0.716587677725116, "market_dynamics": 0.244071, "expectation": {"probability": 28.0482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05125, "high": 0.056, "low": 0.045, "close": 0.0525, "volume": 988642}, "trend_line": 0.077925, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.078027, "activity_20": 0.080311, "activity_30": 0.078624}, "trend_signal": 0, "fair_value": 0.038785, "relative_strength": -19.655853, "rate_of_change": -0.8057740777514812, "market_dynamics": -0.325656, "expectation": {"probability": 29.09, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0525, "high": 0.0625, "low": 0.05, "close": 0.06, "volume": 2211128}, "trend_line": 0.077258, "activity_lines": {"activity_5": 0.0611, "activity_10": 0.073545, "activity_20": 0.078655, "activity_30": 0.077468}, "trend_signal": 0, "fair_value": 0.038887, "relative_strength": -7.480471, "rate_of_change": -0.855951235162016, "market_dynamics": -0.625209, "expectation": {"probability": 29.3035, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.0575, "close": 0.0625, "volume": 1445635}, "trend_line": 0.076508, "activity_lines": {"activity_5": 0.059567, "activity_10": 0.070064, "activity_20": 0.077249, "activity_30": 0.076516}, "trend_signal": 0, "fair_value": 0.039019, "relative_strength": -6.290823, "rate_of_change": -0.9707732532553092, "market_dynamics": -0.90155, "expectation": {"probability": 30.6324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.0575, "close": 0.06125, "volume": 933258}, "trend_line": 0.075717, "activity_lines": {"activity_5": 0.05945, "activity_10": 0.066964, "activity_20": 0.075736, "activity_30": 0.075531}, "trend_signal": 0, "fair_value": 0.039164, "relative_strength": -8.540475, "rate_of_change": -1.0338788100590788, "market_dynamics": -1.08582, "expectation": {"probability": 32.1092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06125, "high": 0.065, "low": 0.0575, "close": 0.06125, "volume": 191803}, "trend_line": 0.075008, "activity_lines": {"activity_5": 0.06075, "activity_10": 0.064477, "activity_20": 0.074229, "activity_30": 0.074598}, "trend_signal": 0, "fair_value": 0.039326, "relative_strength": -9.240662, "rate_of_change": -0.9363815259452979, "market_dynamics": -1.08986, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06125, "high": 0.065, "low": 0.0575, "close": 0.0625, "volume": 955965}, "trend_line": 0.074342, "activity_lines": {"activity_5": 0.06175, "activity_10": 0.062832, "activity_20": 0.072846, "activity_30": 0.073791}, "trend_signal": 0, "fair_value": 0.039461, "relative_strength": -10.535872, "rate_of_change": -0.8879052901023889, "market_dynamics": -1.085548, "expectation": {"probability": 30.5934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0625, "high": 0.0675, "low": 0.06075, "close": 0.06625, "volume": 1148892}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062459, "activity_20": 0.071833, "activity_30": 0.073269}, "trend_signal": 0, "fair_value": 0.039615, "relative_strength": -5.877483, "rate_of_change": -0.7290629792042194, "market_dynamics": -1.02388, "expectation": {"probability": 30.7282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06625, "high": 0.075, "low": 0.065, "close": 0.07125, "volume": 560507}, "trend_line": 0.073592, "activity_lines": {"activity_5": 0.066167, "activity_10": 0.063609, "activity_20": 0.071285, "activity_30": 0.073104}, "trend_signal": 0, "fair_value": 0.039799, "relative_strength": -0.743435, "rate_of_change": -0.28184281842818404, "market_dynamics": -0.882119, "expectation": {"probability": 31.2711, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07125, "high": 0.08, "low": 0.0675, "close": 0.07, "volume": 1435152}, "trend_line": 0.073508, "activity_lines": {"activity_5": 0.068, "activity_10": 0.064873, "activity_20": 0.070593, "activity_30": 0.072873}, "trend_signal": 0, "fair_value": 0.039975, "relative_strength": -5.198477, "rate_of_change": -0.11414284161321983, "market_dynamics": -0.709856, "expectation": {"probability": 32.4574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.065, "close": 0.0875, "volume": 1873706}, "trend_line": 0.074008, "activity_lines": {"activity_5": 0.075083, "activity_10": 0.069545, "activity_20": 0.071562, "activity_30": 0.073775}, "trend_signal": 0, "fair_value": 0.040241, "relative_strength": 15.44111, "rate_of_change": 0.6801980736790559, "market_dynamics": -0.439489, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 2009841}, "trend_line": 0.074592, "activity_lines": {"activity_5": 0.080417, "activity_10": 0.073545, "activity_20": 0.072555, "activity_30": 0.074646}, "trend_signal": 0, "fair_value": 0.040517, "relative_strength": 14.913082, "rate_of_change": 0.7891038806615517, "market_dynamics": -0.16428, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0875, "high": 0.125, "low": 0.085, "close": 0.1, "volume": 8940723}, "trend_line": 0.075842, "activity_lines": {"activity_5": 0.08825, "activity_10": 0.079182, "activity_20": 0.074762, "activity_30": 0.076285}, "trend_signal": 0, "fair_value": 0.040876, "relative_strength": 28.074497, "rate_of_change": 1.675782925782927, "market_dynamics": 0.288133, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.09, "close": 0.1075, "volume": 3179165}, "trend_line": 0.077258, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.085455, "activity_20": 0.077636, "activity_30": 0.078327}, "trend_signal": 1, "fair_value": 0.041305, "relative_strength": 33.242895, "rate_of_change": 1.8670393713245783, "market_dynamics": 0.686318, "expectation": {"probability": 36.1659, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0725, "high": 0.095, "low": 0.0725, "close": 0.08, "volume": 2492815}, "trend_line": 0.077842, "activity_lines": {"activity_5": 0.092833, "activity_10": 0.085909, "activity_20": 0.077836, "activity_30": 0.078504}, "trend_signal": 0, "fair_value": 0.041555, "relative_strength": -2.681752, "rate_of_change": 0.7559087732014824, "market_dynamics": 0.823502, "expectation": {"probability": 31.6482, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.07, "close": 0.0975, "volume": 2975990}, "trend_line": 0.079008, "activity_lines": {"activity_5": 0.0945, "activity_10": 0.089205, "activity_20": 0.079774, "activity_30": 0.079773}, "trend_signal": 1, "fair_value": 0.041918, "relative_strength": 14.371933, "rate_of_change": 1.4979060147478231, "market_dynamics": 0.977737, "expectation": {"probability": 36.4768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.09, "close": 0.097, "volume": 1332151}, "trend_line": 0.080075, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.09175, "activity_20": 0.081652, "activity_30": 0.080933}, "trend_signal": 1, "fair_value": 0.042283, "relative_strength": 9.983062, "rate_of_change": 1.350496152288374, "market_dynamics": 0.843557, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.085, "close": 0.0925, "volume": 959159}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.094033, "activity_10": 0.09285, "activity_20": 0.083093, "activity_30": 0.081735}, "trend_signal": 1, "fair_value": 0.042626, "relative_strength": 9.845434, "rate_of_change": 1.1963783952544498, "market_dynamics": 0.673592, "expectation": {"probability": 36.7048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.082, "close": 0.09, "volume": 1463417}, "trend_line": 0.081825, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.093018, "activity_20": 0.084331, "activity_30": 0.082313}, "trend_signal": 1, "fair_value": 0.042958, "relative_strength": 6.220351, "rate_of_change": 0.9773795860945554, "market_dynamics": 0.596822, "expectation": {"probability": 35.995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.076, "close": 0.08, "volume": 1240399}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.091027, "activity_20": 0.084617, "activity_30": 0.082196}, "trend_signal": 0, "fair_value": 0.04323, "relative_strength": -2.442302, "rate_of_change": 0.45829514207149447, "market_dynamics": 0.365328, "expectation": {"probability": 31.7331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.065, "close": 0.078, "volume": 2642964}, "trend_line": 0.081717, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.088491, "activity_20": 0.084724, "activity_30": 0.081925}, "trend_signal": 1, "fair_value": 0.043487, "relative_strength": -5.70469, "rate_of_change": -0.5875912408759092, "market_dynamics": 0.203738, "expectation": {"probability": 30.3887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0725, "high": 0.085, "low": 0.065, "close": 0.085, "volume": 2990342}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.0833, "activity_10": 0.0874, "activity_20": 0.085367, "activity_30": 0.082137}, "trend_signal": 1, "fair_value": 0.043791, "relative_strength": -1.946749, "rate_of_change": -0.3059338938042271, "market_dynamics": 0.11251, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.07778, "close": 0.09, "volume": 4555924}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.087264, "activity_20": 0.086331, "activity_30": 0.082687}, "trend_signal": 1, "fair_value": 0.044131, "relative_strength": 2.209428, "rate_of_change": 0.0, "market_dynamics": 0.080922, "expectation": {"probability": 35.2341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.085, "close": 0.1175, "volume": 4253263}, "trend_line": 0.082183, "activity_lines": {"activity_5": 0.0959, "activity_10": 0.092309, "activity_20": 0.089771, "activity_30": 0.085012}, "trend_signal": 1, "fair_value": 0.044647, "relative_strength": 31.875668, "rate_of_change": 0.8788834742902136, "market_dynamics": 0.314388, "expectation": {"probability": 36.2293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1175, "high": 0.13, "low": 0.115, "close": 0.1225, "volume": 2221489}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.1067, "activity_10": 0.098082, "activity_20": 0.093426, "activity_30": 0.087613}, "trend_signal": 1, "fair_value": 0.045192, "relative_strength": 40.565918, "rate_of_change": 1.1158025382378196, "market_dynamics": 0.512142, "expectation": {"probability": 37.3767, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 3579628}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.107167, "activity_10": 0.098991, "activity_20": 0.094646, "activity_30": 0.088703}, "trend_signal": 1, "fair_value": 0.045589, "relative_strength": 14.978906, "rate_of_change": 0.20096269554753368, "market_dynamics": 0.565433, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1839959}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.099855, "activity_20": 0.095682, "activity_30": 0.089783}, "trend_signal": 1, "fair_value": 0.045987, "relative_strength": 16.49229, "rate_of_change": 0.19935868951685481, "market_dynamics": 0.474477, "expectation": {"probability": 36.8949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.096, "volume": 990779}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.102833, "activity_10": 0.099936, "activity_20": 0.096158, "activity_30": 0.090594}, "trend_signal": 1, "fair_value": 0.046358, "relative_strength": 12.267625, "rate_of_change": -0.1594093464216728, "market_dynamics": 0.152638, "expectation": {"probability": 36.632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 83993}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.098767, "activity_10": 0.099773, "activity_20": 0.096398, "activity_30": 0.091348}, "trend_signal": 1, "fair_value": 0.046724, "relative_strength": 8.318589, "rate_of_change": 0.20048019207683132, "market_dynamics": -0.119114, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 317131}, "trend_line": 0.083883, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.099518, "activity_20": 0.096524, "activity_30": 0.092092}, "trend_signal": 1, "fair_value": 0.047102, "relative_strength": 8.981267, "rate_of_change": 0.498400565492949, "market_dynamics": -0.320018, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 639265}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.098991, "activity_20": 0.096531, "activity_30": 0.09281}, "trend_signal": 1, "fair_value": 0.04748, "relative_strength": 9.315508, "rate_of_change": 1.7691308131564192, "market_dynamics": -0.43284, "expectation": {"probability": 34.788, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.0875, "volume": 826571}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.092567, "activity_10": 0.096791, "activity_20": 0.095788, "activity_30": 0.092947}, "trend_signal": 1, "fair_value": 0.047807, "relative_strength": -0.348352, "rate_of_change": 1.3658673726381394, "market_dynamics": -0.572289, "expectation": {"probability": 38.1671, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.081, "close": 0.088, "volume": 488213}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.094636, "activity_20": 0.095093, "activity_30": 0.093042}, "trend_signal": 1, "fair_value": 0.04814, "relative_strength": 1.216217, "rate_of_change": 1.0793570083089736, "market_dynamics": -0.735109, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.08, "close": 0.0825, "volume": 494429}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.091518, "activity_20": 0.093931, "activity_30": 0.092722}, "trend_signal": 0, "fair_value": 0.048432, "relative_strength": -6.394084, "rate_of_change": 0.7614300250380142, "market_dynamics": -0.868306, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 772901}, "trend_line": 0.088842, "activity_lines": {"activity_5": 0.0851, "activity_10": 0.089036, "activity_20": 0.092888, "activity_30": 0.092358}, "trend_signal": 0, "fair_value": 0.04873, "relative_strength": -8.028268, "rate_of_change": 0.8044659775566488, "market_dynamics": -0.970489, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 173226}, "trend_line": 0.08955, "activity_lines": {"activity_5": 0.083567, "activity_10": 0.087282, "activity_20": 0.091833, "activity_30": 0.091949}, "trend_signal": 0, "fair_value": 0.049031, "relative_strength": -6.562384, "rate_of_change": 0.7969203754980756, "market_dynamics": -1.028043, "expectation": {"probability": 34.5336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7de09cc-ad69-45a4-9a46-09493cc974eb/", "share_image": "https://sharemaestro.com/terminal/d7de09cc-ad69-45a4-9a46-09493cc974eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}