{"ticker": {"uuid": "d7de09cc-ad69-45a4-9a46-09493cc974eb", "symbol": "CORA", "name": "Cora Gold Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORA rose 5.56%, moving from 9.00 to 9.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.98 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 35.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.98"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 317131}, "trend_line": 8.388333, "activity_lines": {"activity_5": 9.62, "activity_10": 9.951818, "activity_20": 9.652381, "activity_30": 9.209247}, "trend_signal": 1, "fair_value": 4.710192, "relative_strength": 8.981267, "rate_of_change": 0.49919327079898257, "market_dynamics": -0.318495, "expectation": {"probability": 35.3612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5, "close": 3.6, "volume": 120476}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.717273, "activity_20": 3.778095, "activity_30": 3.875108}, "trend_signal": 0, "fair_value": 7.782564, "relative_strength": -19.738591, "rate_of_change": -0.4997917118041172, "market_dynamics": -0.151118, "expectation": {"probability": 32.0477, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.3, "close": 3.65, "volume": 3623121}, "trend_line": 3.961667, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.702727, "activity_20": 3.755833, "activity_30": 3.85371}, "trend_signal": 0, "fair_value": 7.753077, "relative_strength": -18.213032, "rate_of_change": -0.5023021764502159, "market_dynamics": 0.065453, "expectation": {"probability": 30.0823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.5, "close": 3.6, "volume": 2116156}, "trend_line": 3.935, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.680909, "activity_20": 3.732619, "activity_30": 3.830376}, "trend_signal": 0, "fair_value": 7.723269, "relative_strength": -16.280366, "rate_of_change": -0.6731257321728398, "market_dynamics": 0.313544, "expectation": {"probability": 30.99, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5, "close": 3.7, "volume": 2129611}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.679091, "activity_20": 3.722738, "activity_30": 3.815215}, "trend_signal": 0, "fair_value": 7.690256, "relative_strength": -13.714384, "rate_of_change": -0.4235578144853872, "market_dynamics": 0.760197, "expectation": {"probability": 30.4516, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.5, "close": 3.6, "volume": 185429}, "trend_line": 3.91, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.659091, "activity_20": 3.705, "activity_30": 3.794677}, "trend_signal": 0, "fair_value": 7.657244, "relative_strength": -11.927074, "rate_of_change": -0.21266696832555895, "market_dynamics": 0.973644, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.5, "close": 3.55, "volume": 1149740}, "trend_line": 3.908333, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.632727, "activity_20": 3.684881, "activity_30": 3.771452}, "trend_signal": 0, "fair_value": 7.628718, "relative_strength": -14.334891, "rate_of_change": -0.0426342710997521, "market_dynamics": 0.898729, "expectation": {"probability": 31.4808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.4, "close": 3.5, "volume": 720821}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.601818, "activity_20": 3.662619, "activity_30": 3.745108}, "trend_signal": 0, "fair_value": 7.599872, "relative_strength": -17.350343, "rate_of_change": -0.5543539918425514, "market_dynamics": 0.735172, "expectation": {"probability": 31.1413, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.4, "close": 3.5, "volume": 262814}, "trend_line": 3.8625, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.576364, "activity_20": 3.642738, "activity_30": 3.720161}, "trend_signal": 0, "fair_value": 7.539615, "relative_strength": -17.047767, "rate_of_change": -0.6217923995032317, "market_dynamics": 0.418084, "expectation": {"probability": 31.2259, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.3, "close": 3.35, "volume": 396189}, "trend_line": 3.8325, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.529091, "activity_20": 3.610476, "activity_30": 3.687097}, "trend_signal": 0, "fair_value": 7.476154, "relative_strength": -18.623663, "rate_of_change": -0.7766990291262086, "market_dynamics": 0.179776, "expectation": {"probability": 30.4837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.2, "close": 3.4, "volume": 908582}, "trend_line": 3.804167, "activity_lines": {"activity_5": 3.43, "activity_10": 3.499091, "activity_20": 3.585238, "activity_30": 3.659194}, "trend_signal": 0, "fair_value": 7.427436, "relative_strength": -16.392568, "rate_of_change": -0.7392824527071087, "market_dynamics": -0.083859, "expectation": {"probability": 29.8418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.0, "close": 3.15, "volume": 250568}, "trend_line": 3.755833, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.427273, "activity_20": 3.537857, "activity_30": 3.616989}, "trend_signal": 0, "fair_value": 7.385128, "relative_strength": -19.14771, "rate_of_change": -1.2705541055374303, "market_dynamics": -0.435065, "expectation": {"probability": 31.4833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.1, "close": 3.1, "volume": 131576}, "trend_line": 3.710833, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.354545, "activity_20": 3.48881, "activity_30": 3.574677}, "trend_signal": 0, "fair_value": 7.344744, "relative_strength": -20.79375, "rate_of_change": -1.198136338862775, "market_dynamics": -0.778499, "expectation": {"probability": 31.2198, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.1, "close": 3.15, "volume": 48829}, "trend_line": 3.669167, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.300909, "activity_20": 3.447619, "activity_30": 3.538495}, "trend_signal": 0, "fair_value": 7.304038, "relative_strength": -20.409651, "rate_of_change": -1.122820671261687, "market_dynamics": -0.974144, "expectation": {"probability": 29.7639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.9, "close": 2.95, "volume": 442961}, "trend_line": 3.6325, "activity_lines": {"activity_5": 3.09, "activity_10": 3.219091, "activity_20": 3.39, "activity_30": 3.492097}, "trend_signal": 0, "fair_value": 7.265577, "relative_strength": -24.89544, "rate_of_change": -0.9993276403063694, "market_dynamics": -1.166647, "expectation": {"probability": 31.5873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.95, "high": 2.998, "low": 2.588, "close": 2.8, "volume": 848457}, "trend_line": 3.589167, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.123636, "activity_20": 3.321667, "activity_30": 3.438387}, "trend_signal": 0, "fair_value": 7.226154, "relative_strength": -30.101822, "rate_of_change": -1.1929249827942086, "market_dynamics": -1.197628, "expectation": {"probability": 31.3302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.6, "close": 2.65, "volume": 239017}, "trend_line": 3.540833, "activity_lines": {"activity_5": 2.846667, "activity_10": 3.015455, "activity_20": 3.243571, "activity_30": 3.377796}, "trend_signal": 0, "fair_value": 7.183846, "relative_strength": -32.765782, "rate_of_change": -1.346663445863625, "market_dynamics": -1.257656, "expectation": {"probability": 31.0291, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.65, "high": 2.62, "low": 2.3, "close": 2.45, "volume": 808153}, "trend_line": 3.489167, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.887273, "activity_20": 3.151905, "activity_30": 3.307419}, "trend_signal": 0, "fair_value": 7.141859, "relative_strength": -36.344927, "rate_of_change": -1.4591481721956383, "market_dynamics": -1.278079, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.1, "close": 2.2, "volume": 1069183}, "trend_line": 3.4325, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.732727, "activity_20": 3.042857, "activity_30": 3.224247}, "trend_signal": 0, "fair_value": 7.094103, "relative_strength": -41.159557, "rate_of_change": -1.6240839145847712, "market_dynamics": -1.269057, "expectation": {"probability": 30.1466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.0, "close": 2.15, "volume": 270518}, "trend_line": 3.376667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.592727, "activity_20": 2.936667, "activity_30": 3.141505}, "trend_signal": 0, "fair_value": 7.04859, "relative_strength": -42.430828, "rate_of_change": -1.626598689002192, "market_dynamics": -1.342071, "expectation": {"probability": 29.8638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.1, "close": 2.25, "volume": 1713596}, "trend_line": 3.326667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.492727, "activity_20": 2.847857, "activity_30": 3.068817}, "trend_signal": 0, "fair_value": 7.005321, "relative_strength": -37.236013, "rate_of_change": -1.480750100616964, "market_dynamics": -1.216853, "expectation": {"probability": 28.8103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.25, "high": 2.46, "low": 2.1, "close": 2.35, "volume": 584689}, "trend_line": 3.278333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.431818, "activity_20": 2.775, "activity_30": 3.005806}, "trend_signal": 0, "fair_value": 6.968301, "relative_strength": -32.527124, "rate_of_change": -1.4529257061196716, "market_dynamics": -1.15236, "expectation": {"probability": 29.4005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.35, "high": 2.58, "low": 2.3, "close": 2.35, "volume": 388931}, "trend_line": 3.231667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.385455, "activity_20": 2.708095, "activity_30": 2.945914}, "trend_signal": 0, "fair_value": 6.922628, "relative_strength": -32.98676, "rate_of_change": -1.4234673536824995, "market_dynamics": -1.10596, "expectation": {"probability": 30.9127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.35, "high": 2.58, "low": 2.26, "close": 2.3, "volume": 500371}, "trend_line": 3.185, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.343636, "activity_20": 2.642619, "activity_30": 2.885806}, "trend_signal": 0, "fair_value": 6.882885, "relative_strength": -33.193263, "rate_of_change": -1.4440534869465138, "market_dynamics": -0.920823, "expectation": {"probability": 30.1709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.14, "close": 2.35, "volume": 898370}, "trend_line": 3.14, "activity_lines": {"activity_5": 2.33, "activity_10": 2.326364, "activity_20": 2.588095, "activity_30": 2.831935}, "trend_signal": 0, "fair_value": 6.845064, "relative_strength": -32.318124, "rate_of_change": -1.4128728414442677, "market_dynamics": -0.766218, "expectation": {"probability": 29.3676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.14, "close": 2.35, "volume": 894996}, "trend_line": 3.093333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.32, "activity_20": 2.54, "activity_30": 2.780968}, "trend_signal": 0, "fair_value": 6.812051, "relative_strength": -31.391607, "rate_of_change": -1.48621019108281, "market_dynamics": -0.531116, "expectation": {"probability": 31.4014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.3, "close": 2.44, "volume": 213953}, "trend_line": 3.048, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.338182, "activity_20": 2.506429, "activity_30": 2.738817}, "trend_signal": 0, "fair_value": 6.77641, "relative_strength": -28.456714, "rate_of_change": -1.4655066234382088, "market_dynamics": -0.275709, "expectation": {"probability": 29.2759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.35, "high": 2.398, "low": 2.3, "close": 2.35, "volume": 19635}, "trend_line": 2.999667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.343818, "activity_20": 2.469571, "activity_30": 2.693785}, "trend_signal": 0, "fair_value": 6.73859, "relative_strength": -30.724945, "rate_of_change": -1.5857283464566916, "market_dynamics": -0.085451, "expectation": {"probability": 30.2782, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 317486}, "trend_line": 2.949667, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.342182, "activity_20": 2.433429, "activity_30": 2.648645}, "trend_signal": 0, "fair_value": 6.700449, "relative_strength": -31.847848, "rate_of_change": -1.6668516872039554, "market_dynamics": 0.040425, "expectation": {"probability": 30.3326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.16, "close": 2.3, "volume": 394308}, "trend_line": 2.899667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.338727, "activity_20": 2.403, "activity_30": 2.606731}, "trend_signal": 0, "fair_value": 6.660705, "relative_strength": -32.168791, "rate_of_change": -1.695106600168759, "market_dynamics": 0.137965, "expectation": {"probability": 29.9162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.25, "volume": 416570}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.323455, "activity_20": 2.37281, "activity_30": 2.564817}, "trend_signal": 0, "fair_value": 6.620641, "relative_strength": -33.144067, "rate_of_change": -1.5519023391306632, "market_dynamics": 0.213378, "expectation": {"probability": 29.6184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.15, "close": 2.15, "volume": 291297}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.29, "activity_20": 2.338571, "activity_30": 2.519355}, "trend_signal": 0, "fair_value": 6.573846, "relative_strength": -34.970493, "rate_of_change": -1.6931572053763222, "market_dynamics": 0.28959, "expectation": {"probability": 29.0459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.01, "close": 2.15, "volume": 966738}, "trend_line": 2.756333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.260182, "activity_20": 2.309095, "activity_30": 2.477011}, "trend_signal": 0, "fair_value": 6.527372, "relative_strength": -33.647556, "rate_of_change": -1.7816844971712134, "market_dynamics": 0.435761, "expectation": {"probability": 28.8169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.198, "high": 2.3, "low": 2.0, "close": 2.15, "volume": 788002}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.234, "activity_20": 2.284143, "activity_30": 2.437892}, "trend_signal": 0, "fair_value": 6.483462, "relative_strength": -31.252865, "rate_of_change": -1.7535254267173073, "market_dynamics": 0.500179, "expectation": {"probability": 28.5247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.0, "close": 2.15, "volume": 222974}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.210545, "activity_20": 2.263952, "activity_30": 2.401892}, "trend_signal": 0, "fair_value": 6.44516, "relative_strength": -31.901622, "rate_of_change": -1.9079394387001525, "market_dynamics": 0.455602, "expectation": {"probability": 28.5575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.2, "high": 2.185, "low": 2.1, "close": 2.2, "volume": 431612}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.199818, "activity_20": 2.252333, "activity_30": 2.372452}, "trend_signal": 0, "fair_value": 6.405577, "relative_strength": -29.257045, "rate_of_change": -1.7567827527648114, "market_dynamics": 0.45419, "expectation": {"probability": 26.9861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.3, "volume": 583979}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.21, "activity_20": 2.253095, "activity_30": 2.352473}, "trend_signal": 0, "fair_value": 6.365032, "relative_strength": -24.879317, "rate_of_change": -1.5966404909132048, "market_dynamics": 0.511224, "expectation": {"probability": 27.2584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 842105}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.204545, "activity_20": 2.246, "activity_30": 2.328731}, "trend_signal": 0, "fair_value": 6.32625, "relative_strength": -28.671599, "rate_of_change": -1.6874221183800646, "market_dynamics": 0.57656, "expectation": {"probability": 28.6557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.1, "close": 2.2, "volume": 248797}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.201818, "activity_20": 2.240095, "activity_30": 2.307785}, "trend_signal": 0, "fair_value": 6.289872, "relative_strength": -27.806182, "rate_of_change": -1.7164243838890518, "market_dynamics": 0.608682, "expectation": {"probability": 28.8424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 259045}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.200909, "activity_20": 2.23419, "activity_30": 2.289634}, "trend_signal": 0, "fair_value": 6.251891, "relative_strength": -26.810285, "rate_of_change": -1.544855124241677, "market_dynamics": 0.661313, "expectation": {"probability": 27.9615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.9, "close": 2.0, "volume": 308017}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.165455, "activity_20": 2.209, "activity_30": 2.261054}, "trend_signal": 0, "fair_value": 6.214231, "relative_strength": -32.461779, "rate_of_change": -1.9102333196889167, "market_dynamics": 0.332631, "expectation": {"probability": 27.6602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 435859}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.03, "activity_10": 2.107273, "activity_20": 2.170714, "activity_30": 2.225806}, "trend_signal": 0, "fair_value": 6.174006, "relative_strength": -37.193343, "rate_of_change": -1.8083046054116696, "market_dynamics": 0.056275, "expectation": {"probability": 27.0032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 2084961}, "trend_line": 2.308, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.036364, "activity_20": 2.125286, "activity_30": 2.186903}, "trend_signal": 0, "fair_value": 6.137949, "relative_strength": -41.266107, "rate_of_change": -1.912452188695298, "market_dynamics": -0.071686, "expectation": {"probability": 26.8708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.7, "close": 1.76, "volume": 776598}, "trend_line": 2.261667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.974545, "activity_20": 2.083667, "activity_30": 2.151548}, "trend_signal": 0, "fair_value": 6.103397, "relative_strength": -40.245589, "rate_of_change": -2.0074956672443562, "market_dynamics": -0.364609, "expectation": {"probability": 26.3988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 495486}, "trend_line": 2.221667, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.918, "activity_20": 2.043667, "activity_30": 2.118538}, "trend_signal": 0, "fair_value": 6.065256, "relative_strength": -39.446673, "rate_of_change": -1.7686069611485702, "market_dynamics": -0.498508, "expectation": {"probability": 26.8708, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 2.3, "low": 1.7, "close": 2.2, "volume": 5549662}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.950545, "activity_20": 2.049381, "activity_30": 2.11714}, "trend_signal": 0, "fair_value": 6.032885, "relative_strength": -23.898663, "rate_of_change": -0.9002249211965617, "market_dynamics": -0.154965, "expectation": {"probability": 26.3988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.0, "close": 2.3, "volume": 1169351}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.001273, "activity_20": 2.065333, "activity_30": 2.123484}, "trend_signal": 0, "fair_value": 5.996346, "relative_strength": -18.672602, "rate_of_change": -0.5299166495205722, "market_dynamics": 0.191665, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.22, "volume": 146978}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.037455, "activity_20": 2.074333, "activity_30": 2.125419}, "trend_signal": 0, "fair_value": 5.960897, "relative_strength": -23.011385, "rate_of_change": -0.3500913242009174, "market_dynamics": 0.601526, "expectation": {"probability": 26.7106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.24, "close": 2.3, "volume": 125716}, "trend_line": 2.185667, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.087818, "activity_20": 2.091571, "activity_30": 2.133011}, "trend_signal": 0, "fair_value": 5.923397, "relative_strength": -20.047773, "rate_of_change": 0.1527722854394893, "market_dynamics": 1.110699, "expectation": {"probability": 27.0103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 624573}, "trend_line": 2.190667, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.136364, "activity_20": 2.10881, "activity_30": 2.140387}, "trend_signal": 0, "fair_value": 5.8875, "relative_strength": -21.195891, "rate_of_change": 0.2287631189929616, "market_dynamics": 1.123868, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3, "high": 2.326, "low": 2.11, "close": 2.2, "volume": 381105}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.256, "activity_10": 2.164909, "activity_20": 2.116524, "activity_30": 2.140989}, "trend_signal": 0, "fair_value": 5.851282, "relative_strength": -23.529825, "rate_of_change": -0.07609554532933864, "market_dynamics": 1.052549, "expectation": {"probability": 26.6547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.0, "close": 2.05, "volume": 925665}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.162545, "activity_20": 2.11019, "activity_30": 2.132022}, "trend_signal": 0, "fair_value": 5.811538, "relative_strength": -26.827024, "rate_of_change": -0.45682960255825633, "market_dynamics": 0.99478, "expectation": {"probability": 26.7564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.9, "close": 2.0, "volume": 161100}, "trend_line": 2.167333, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.147455, "activity_20": 2.099571, "activity_30": 2.120473}, "trend_signal": 0, "fair_value": 5.772115, "relative_strength": -27.286414, "rate_of_change": -0.5354290959155416, "market_dynamics": 0.812917, "expectation": {"probability": 26.5789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.8, "close": 1.95, "volume": 518440}, "trend_line": 2.155667, "activity_lines": {"activity_5": 2.04, "activity_10": 2.118727, "activity_20": 2.084905, "activity_30": 2.106452}, "trend_signal": 0, "fair_value": 5.729167, "relative_strength": -27.846272, "rate_of_change": -0.5382652319694275, "market_dynamics": 0.601973, "expectation": {"probability": 25.9971, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.7, "close": 1.8, "volume": 205579}, "trend_line": 2.137333, "activity_lines": {"activity_5": 1.94, "activity_10": 2.059273, "activity_20": 2.056905, "activity_30": 2.083505}, "trend_signal": 0, "fair_value": 5.687821, "relative_strength": -31.560766, "rate_of_change": -0.8505024199006753, "market_dynamics": 0.36632, "expectation": {"probability": 25.9216, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.876, "low": 1.7, "close": 1.75, "volume": 220200}, "trend_line": 2.117333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.989818, "activity_20": 2.02581, "activity_30": 2.058516}, "trend_signal": 0, "fair_value": 5.647756, "relative_strength": -33.119539, "rate_of_change": -0.9357456231668168, "market_dynamics": 0.130109, "expectation": {"probability": 25.8466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 304817}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.919455, "activity_20": 1.992095, "activity_30": 2.031591}, "trend_signal": 0, "fair_value": 5.608333, "relative_strength": -33.30175, "rate_of_change": -1.1649561027953494, "market_dynamics": -0.073996, "expectation": {"probability": 25.6609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 4060191}, "trend_line": 2.067667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.841818, "activity_20": 1.951714, "activity_30": 1.999806}, "trend_signal": 0, "fair_value": 5.546474, "relative_strength": -36.349367, "rate_of_change": -1.194647786771613, "market_dynamics": -0.234714, "expectation": {"probability": 25.1075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.5, "close": 1.6, "volume": 1086513}, "trend_line": 2.044333, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.775455, "activity_20": 1.91419, "activity_30": 1.969634}, "trend_signal": 0, "fair_value": 5.486218, "relative_strength": -35.580546, "rate_of_change": -1.1285182768792164, "market_dynamics": -0.414882, "expectation": {"probability": 25.3865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.5, "close": 1.6, "volume": 258449}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.721818, "activity_20": 1.879524, "activity_30": 1.940968}, "trend_signal": 0, "fair_value": 5.429167, "relative_strength": -33.709249, "rate_of_change": -1.1413502594733858, "market_dynamics": -0.650885, "expectation": {"probability": 25.184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 410000}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.680909, "activity_20": 1.847714, "activity_30": 1.913806}, "trend_signal": 0, "fair_value": 5.372115, "relative_strength": -33.620156, "rate_of_change": -1.0720930232558081, "market_dynamics": -0.820889, "expectation": {"probability": 24.9468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 18923}, "trend_line": 1.981, "activity_lines": {"activity_5": 1.6, "activity_10": 1.650909, "activity_20": 1.81781, "activity_30": 1.888043}, "trend_signal": 0, "fair_value": 5.292949, "relative_strength": -31.601365, "rate_of_change": -0.9169558047608843, "market_dynamics": -1.01672, "expectation": {"probability": 24.714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 13673}, "trend_line": 1.962667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.629091, "activity_20": 1.789095, "activity_30": 1.863462}, "trend_signal": 0, "fair_value": 5.200321, "relative_strength": -30.347824, "rate_of_change": -0.925441696113082, "market_dynamics": -1.092773, "expectation": {"probability": 24.4855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.6, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 617078}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.587273, "activity_20": 1.74681, "activity_30": 1.830387}, "trend_signal": 0, "fair_value": 5.115385, "relative_strength": -36.84633, "rate_of_change": -1.1888924611255993, "market_dynamics": -1.083549, "expectation": {"probability": 23.9672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.4, "close": 1.6, "volume": 440650}, "trend_line": 1.921, "activity_lines": {"activity_5": 1.56, "activity_10": 1.581818, "activity_20": 1.720286, "activity_30": 1.808495}, "trend_signal": 0, "fair_value": 5.013462, "relative_strength": -29.317233, "rate_of_change": -0.9453250163844958, "market_dynamics": -0.972651, "expectation": {"probability": 24.157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.4, "close": 1.5, "volume": 425679}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.561818, "activity_20": 1.684952, "activity_30": 1.781333}, "trend_signal": 0, "fair_value": 4.9125, "relative_strength": -32.968894, "rate_of_change": -1.214627798021866, "market_dynamics": -0.883007, "expectation": {"probability": 24.4343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.45, "volume": 405313}, "trend_line": 1.869333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.537273, "activity_20": 1.64819, "activity_30": 1.752452}, "trend_signal": 0, "fair_value": 4.818429, "relative_strength": -32.604084, "rate_of_change": -1.493096523257246, "market_dynamics": -0.816027, "expectation": {"probability": 24.2643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45, "high": 1.497, "low": 1.4, "close": 1.5, "volume": 763348}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.526364, "activity_20": 1.620238, "activity_30": 1.728624}, "trend_signal": 0, "fair_value": 4.731891, "relative_strength": -30.123069, "rate_of_change": -1.248199224001279, "market_dynamics": -0.617156, "expectation": {"probability": 24.3259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.4, "close": 1.55, "volume": 236199}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.526364, "activity_20": 1.600476, "activity_30": 1.709527}, "trend_signal": 0, "fair_value": 4.648878, "relative_strength": -26.563685, "rate_of_change": -1.1737269772481094, "market_dynamics": -0.458824, "expectation": {"probability": 24.8802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.55, "high": 3.0, "low": 1.505, "close": 2.8, "volume": 6999962}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.94, "activity_10": 1.754545, "activity_20": 1.703333, "activity_30": 1.772473}, "trend_signal": 0, "fair_value": 4.574679, "relative_strength": 31.069199, "rate_of_change": 1.096291082823148, "market_dynamics": 0.14833, "expectation": {"probability": 24.1867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.6, "close": 2.8, "volume": 1501756}, "trend_line": 1.871, "activity_lines": {"activity_5": 2.286667, "activity_10": 1.960909, "activity_20": 1.80381, "activity_30": 1.834129}, "trend_signal": 0, "fair_value": 4.504167, "relative_strength": 31.267029, "rate_of_change": 1.4458885678453943, "market_dynamics": 0.719266, "expectation": {"probability": 25.254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.85, "high": 3.3, "low": 2.8, "close": 3.0, "volume": 2205817}, "trend_line": 1.909333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.181818, "activity_20": 1.920476, "activity_30": 1.906968}, "trend_signal": 0, "fair_value": 4.433974, "relative_strength": 40.258038, "rate_of_change": 2.048797434526988, "market_dynamics": 1.19477, "expectation": {"probability": 23.9635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.9, "close": 3.05, "volume": 291736}, "trend_line": 1.952667, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.386364, "activity_20": 2.037381, "activity_30": 1.980559}, "trend_signal": 1, "fair_value": 4.364744, "relative_strength": 40.177259, "rate_of_change": 2.2695883850538374, "market_dynamics": 1.511003, "expectation": {"probability": 26.1501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.05, "high": 3.5, "low": 3.0, "close": 3.35, "volume": 517712}, "trend_line": 2.005667, "activity_lines": {"activity_5": 3.09, "activity_10": 2.619091, "activity_20": 2.177857, "activity_30": 2.07071}, "trend_signal": 1, "fair_value": 4.309295, "relative_strength": 55.048964, "rate_of_change": 2.7142364775970473, "market_dynamics": 1.405028, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.0, "close": 3.2, "volume": 305333}, "trend_line": 2.054, "activity_lines": {"activity_5": 3.156667, "activity_10": 2.79, "activity_20": 2.297381, "activity_30": 2.147763}, "trend_signal": 1, "fair_value": 4.252885, "relative_strength": 48.590299, "rate_of_change": 2.409821770014662, "market_dynamics": 1.305698, "expectation": {"probability": 28.27, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 3.5, "low": 2.8, "close": 3.0, "volume": 1140286}, "trend_line": 2.080667, "activity_lines": {"activity_5": 3.13, "activity_10": 2.895455, "activity_20": 2.39119, "activity_30": 2.208796}, "trend_signal": 1, "fair_value": 4.189583, "relative_strength": 40.504934, "rate_of_change": 1.2982960077896895, "market_dynamics": 1.158535, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.85, "high": 2.864, "low": 2.5, "close": 2.62, "volume": 2599194}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.904545, "activity_20": 2.442857, "activity_30": 2.243591}, "trend_signal": 1, "fair_value": 4.131859, "relative_strength": 22.736583, "rate_of_change": 0.5126240767984528, "market_dynamics": 1.048042, "expectation": {"probability": 25.6267, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 2.855, "low": 2.5, "close": 2.6, "volume": 1160622}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.888727, "activity_20": 2.488238, "activity_30": 2.276409}, "trend_signal": 1, "fair_value": 4.081218, "relative_strength": 18.865937, "rate_of_change": 0.6056902463643993, "market_dynamics": 0.85702, "expectation": {"probability": 24.5661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.6, "volume": 171005}, "trend_line": 2.114, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.852909, "activity_20": 2.528857, "activity_30": 2.308409}, "trend_signal": 1, "fair_value": 4.033782, "relative_strength": 18.593474, "rate_of_change": 0.47528517110265145, "market_dynamics": 0.639841, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.3, "close": 2.4, "volume": 603825}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.761636, "activity_20": 2.545667, "activity_30": 2.32686}, "trend_signal": 1, "fair_value": 3.986026, "relative_strength": 9.366881, "rate_of_change": 0.15766319772942433, "market_dynamics": 0.396766, "expectation": {"probability": 22.688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 134670}, "trend_line": 2.124, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.677636, "activity_20": 2.558667, "activity_30": 2.345097}, "trend_signal": 1, "fair_value": 3.943077, "relative_strength": 9.59137, "rate_of_change": 0.31487725360159224, "market_dynamics": 0.137669, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 12457}, "trend_line": 2.135667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.600909, "activity_20": 2.567857, "activity_30": 2.362903}, "trend_signal": 1, "fair_value": 3.899808, "relative_strength": 12.531196, "rate_of_change": 0.5492937853107388, "market_dynamics": -0.082112, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 37800}, "trend_line": 2.149, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.535091, "activity_20": 2.573238, "activity_30": 2.379957}, "trend_signal": 1, "fair_value": 3.854936, "relative_strength": 11.602189, "rate_of_change": 0.6243014477444196, "market_dynamics": -0.261774, "expectation": {"probability": 20.6751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.2, "close": 2.35, "volume": 118490}, "trend_line": 2.162333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.472, "activity_20": 2.570048, "activity_30": 2.392925}, "trend_signal": 1, "fair_value": 3.808462, "relative_strength": 8.242682, "rate_of_change": 0.62042810609585, "market_dynamics": -0.468201, "expectation": {"probability": 26.4106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.1, "close": 2.3, "volume": 118926}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.418, "activity_20": 2.55781, "activity_30": 2.401806}, "trend_signal": 1, "fair_value": 3.766474, "relative_strength": 5.649087, "rate_of_change": 0.7707878481251494, "market_dynamics": -0.613462, "expectation": {"probability": 25.6112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.1, "close": 2.3, "volume": 480246}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.380364, "activity_20": 2.542238, "activity_30": 2.409613}, "trend_signal": 1, "fair_value": 3.724487, "relative_strength": 2.592802, "rate_of_change": 0.8413492427719209, "market_dynamics": -0.689737, "expectation": {"probability": 17.4377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 3.0, "low": 2.1, "close": 2.85, "volume": 5844627}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.455455, "activity_20": 2.575238, "activity_30": 2.45172}, "trend_signal": 1, "fair_value": 3.688269, "relative_strength": 26.672322, "rate_of_change": 1.744569439406766, "market_dynamics": -0.512521, "expectation": {"probability": 21.4052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.5, "close": 2.6, "volume": 2195021}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.55, "activity_10": 2.480909, "activity_20": 2.577762, "activity_30": 2.475226}, "trend_signal": 1, "fair_value": 3.651731, "relative_strength": 13.185207, "rate_of_change": 1.4909644414843661, "market_dynamics": -0.365216, "expectation": {"probability": 25.9768, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.6, "high": 2.796, "low": 2.5, "close": 2.55, "volume": 3823388}, "trend_line": 2.300667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.497273, "activity_20": 2.570286, "activity_30": 2.493355}, "trend_signal": 1, "fair_value": 3.617115, "relative_strength": 10.756032, "rate_of_change": 1.395636844424842, "market_dynamics": -0.182094, "expectation": {"probability": 24.1919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.5, "close": 2.65, "volume": 1924639}, "trend_line": 2.335667, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.532727, "activity_20": 2.567571, "activity_30": 2.515892}, "trend_signal": 1, "fair_value": 3.579615, "relative_strength": 14.526291, "rate_of_change": 1.5212979540281208, "market_dynamics": -0.022249, "expectation": {"probability": 22.5899, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.65, "high": 3.1, "low": 2.503, "close": 3.05, "volume": 2733321}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.77, "activity_10": 2.636364, "activity_20": 2.603667, "activity_30": 2.561978}, "trend_signal": 1, "fair_value": 3.547372, "relative_strength": 32.285266, "rate_of_change": 2.0693446454481723, "market_dynamics": 0.11706, "expectation": {"probability": 24.1688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.8, "close": 2.95, "volume": 2378390}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.84, "activity_10": 2.71, "activity_20": 2.629048, "activity_30": 2.598495}, "trend_signal": 1, "fair_value": 3.518846, "relative_strength": 25.326206, "rate_of_change": 1.8875838926174466, "market_dynamics": 0.335805, "expectation": {"probability": 22.8468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.95, "high": 3.197, "low": 2.94, "close": 3.1, "volume": 862942}, "trend_line": 2.479, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.800909, "activity_20": 2.668952, "activity_30": 2.641785}, "trend_signal": 1, "fair_value": 3.492244, "relative_strength": 32.750529, "rate_of_change": 2.058460271716767, "market_dynamics": 0.509185, "expectation": {"probability": 25.6257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.35, "high": 4.8, "low": 3.2, "close": 4.45, "volume": 6929947}, "trend_line": 2.579, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.124545, "activity_20": 2.83719, "activity_30": 2.768946}, "trend_signal": 1, "fair_value": 3.474936, "relative_strength": 87.903663, "rate_of_change": 4.03388463089956, "market_dynamics": 0.911127, "expectation": {"probability": 27.8431, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.45, "high": 7.5, "low": 4.4, "close": 6.5, "volume": 9144542}, "trend_line": 2.742333, "activity_lines": {"activity_5": 4.57, "activity_10": 3.782727, "activity_20": 3.195429, "activity_30": 3.021914}, "trend_signal": 1, "fair_value": 3.47141, "relative_strength": 164.171676, "rate_of_change": 6.333191159364084, "market_dynamics": 1.148956, "expectation": {"probability": 31.4711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.2, "close": 5.375, "volume": 4911112}, "trend_line": 2.8715, "activity_lines": {"activity_5": 5.025, "activity_10": 4.16, "activity_20": 3.43081, "activity_30": 3.191763}, "trend_signal": 1, "fair_value": 3.457788, "relative_strength": 112.410486, "rate_of_change": 4.710113614940282, "market_dynamics": 1.34135, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.375, "high": 6.5, "low": 5.0, "close": 6.25, "volume": 2584682}, "trend_line": 3.0315, "activity_lines": {"activity_5": 5.616667, "activity_10": 4.640455, "activity_20": 3.738214, "activity_30": 3.409731}, "trend_signal": 1, "fair_value": 3.450096, "relative_strength": 156.15588, "rate_of_change": 5.572000696500076, "market_dynamics": 1.480999, "expectation": {"probability": 33.389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.5, "close": 6.75, "volume": 2347819}, "trend_line": 3.2065, "activity_lines": {"activity_5": 6.155, "activity_10": 5.15, "activity_20": 4.075952, "activity_30": 3.649634}, "trend_signal": 1, "fair_value": 3.442083, "relative_strength": 169.991062, "rate_of_change": 5.7727197756886115, "market_dynamics": 1.375068, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.0, "close": 7.15, "volume": 3083714}, "trend_line": 3.393167, "activity_lines": {"activity_5": 6.583333, "activity_10": 5.656818, "activity_20": 4.432024, "activity_30": 3.904054}, "trend_signal": 1, "fair_value": 3.436955, "relative_strength": 165.897213, "rate_of_change": 5.821518789957896, "market_dynamics": 1.240933, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.75, "high": 8.25, "low": 6.5, "close": 8.0, "volume": 1969482}, "trend_line": 3.5665, "activity_lines": {"activity_5": 7.115, "activity_10": 6.234545, "activity_20": 4.847381, "activity_30": 4.201269}, "trend_signal": 1, "fair_value": 3.441122, "relative_strength": 181.286263, "rate_of_change": 5.108295583447556, "market_dynamics": 1.161286, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.5, "close": 8.5, "volume": 1589180}, "trend_line": 3.7565, "activity_lines": {"activity_5": 7.713333, "activity_10": 6.805909, "activity_20": 5.28369, "activity_30": 4.519559}, "trend_signal": 1, "fair_value": 3.449135, "relative_strength": 181.228597, "rate_of_change": 5.327351745408662, "market_dynamics": 1.130936, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 2093344}, "trend_line": 3.939833, "activity_lines": {"activity_5": 8.103333, "activity_10": 7.278182, "activity_20": 5.690952, "activity_30": 4.825591}, "trend_signal": 1, "fair_value": 3.458429, "relative_strength": 171.876298, "rate_of_change": 4.880420604285909, "market_dynamics": 1.129122, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 1337039}, "trend_line": 4.113167, "activity_lines": {"activity_5": 8.26, "activity_10": 7.604091, "activity_20": 6.045357, "activity_30": 5.103667}, "trend_signal": 1, "fair_value": 3.46484, "relative_strength": 150.845544, "rate_of_change": 4.3995265789184375, "market_dynamics": 1.081296, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 751779}, "trend_line": 4.2765, "activity_lines": {"activity_5": 8.316667, "activity_10": 7.836364, "activity_20": 6.371905, "activity_30": 5.370559}, "trend_signal": 1, "fair_value": 3.471571, "relative_strength": 141.308632, "rate_of_change": 3.9709790533669223, "market_dynamics": 1.028261, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 1145214}, "trend_line": 4.444833, "activity_lines": {"activity_5": 8.3, "activity_10": 7.999545, "activity_20": 6.670357, "activity_30": 5.626914}, "trend_signal": 1, "fair_value": 3.47766, "relative_strength": 131.866994, "rate_of_change": 3.936232900736574, "market_dynamics": 0.96644, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 1419816}, "trend_line": 4.603167, "activity_lines": {"activity_5": 8.1, "activity_10": 8.04, "activity_20": 6.892857, "activity_30": 5.840151}, "trend_signal": 1, "fair_value": 3.481506, "relative_strength": 109.828938, "rate_of_change": 3.562203574352512, "market_dynamics": 0.799087, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.75, "high": 7.82, "low": 6.0, "close": 7.25, "volume": 2424597}, "trend_line": 4.7575, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.946364, "activity_20": 7.041786, "activity_30": 6.010914}, "trend_signal": 1, "fair_value": 3.485032, "relative_strength": 90.758864, "rate_of_change": 3.35275691713988, "market_dynamics": 0.570313, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 499836}, "trend_line": 4.9125, "activity_lines": {"activity_5": 7.55, "activity_10": 7.834545, "activity_20": 7.169762, "activity_30": 6.17172}, "trend_signal": 1, "fair_value": 3.490801, "relative_strength": 87.261441, "rate_of_change": 3.2580136626379264, "market_dynamics": 0.252094, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 357429}, "trend_line": 5.059167, "activity_lines": {"activity_5": 7.3, "activity_10": 7.668182, "activity_20": 7.251786, "activity_30": 6.306398}, "trend_signal": 1, "fair_value": 3.496571, "relative_strength": 75.806455, "rate_of_change": 2.9855877862595577, "market_dynamics": -0.155601, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.25, "volume": 335234}, "trend_line": 5.1875, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.368182, "activity_20": 7.24119, "activity_30": 6.383226}, "trend_signal": 1, "fair_value": 3.499135, "relative_strength": 53.200799, "rate_of_change": 2.536642890025168, "market_dynamics": -0.512082, "expectation": {"probability": 32.7827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 232801}, "trend_line": 5.324167, "activity_lines": {"activity_5": 6.683333, "activity_10": 7.145455, "activity_20": 7.237262, "activity_30": 6.467903}, "trend_signal": 1, "fair_value": 3.504904, "relative_strength": 53.812218, "rate_of_change": 2.6345445783132546, "market_dynamics": -0.782391, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 913344}, "trend_line": 5.4525, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.913636, "activity_20": 7.193095, "activity_30": 6.527634}, "trend_signal": 1, "fair_value": 3.511955, "relative_strength": 44.131946, "rate_of_change": 2.4103864510636046, "market_dynamics": -0.938154, "expectation": {"probability": 34.04, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.166, "high": 6.5, "low": 5.5, "close": 6.25, "volume": 1500918}, "trend_line": 5.580833, "activity_lines": {"activity_5": 6.35, "activity_10": 6.722727, "activity_20": 7.133214, "activity_30": 6.579086}, "trend_signal": 1, "fair_value": 3.519968, "relative_strength": 39.370466, "rate_of_change": 2.35365428702431, "market_dynamics": -0.92278, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.5, "close": 6.5, "volume": 1543139}, "trend_line": 5.719167, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.613636, "activity_20": 7.082143, "activity_30": 6.638387}, "trend_signal": 1, "fair_value": 3.530224, "relative_strength": 42.860408, "rate_of_change": 2.4787339094360914, "market_dynamics": -0.860997, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.375, "volume": 1004772}, "trend_line": 5.855, "activity_lines": {"activity_5": 6.375, "activity_10": 6.513636, "activity_20": 7.009405, "activity_30": 6.680699}, "trend_signal": 1, "fair_value": 3.54, "relative_strength": 37.042972, "rate_of_change": 2.3750486740464263, "market_dynamics": -0.834495, "expectation": {"probability": 33.7983, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.375, "high": 6.75, "low": 6.15, "close": 6.625, "volume": 481960}, "trend_line": 5.999167, "activity_lines": {"activity_5": 6.458333, "activity_10": 6.493182, "activity_20": 6.961071, "activity_30": 6.730376}, "trend_signal": 1, "fair_value": 3.551378, "relative_strength": 38.869602, "rate_of_change": 2.4622886421861567, "market_dynamics": -0.817985, "expectation": {"probability": 35.8163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.625, "high": 7.0, "low": 6.15, "close": 6.875, "volume": 427006}, "trend_line": 6.133333, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.538636, "activity_20": 6.930595, "activity_30": 6.786882}, "trend_signal": 1, "fair_value": 3.567564, "relative_strength": 38.5055, "rate_of_change": 2.2364104883228033, "market_dynamics": -0.838121, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.875, "high": 10.0, "low": 6.75, "close": 9.25, "volume": 3303417}, "trend_line": 6.355, "activity_lines": {"activity_5": 7.525, "activity_10": 7.022727, "activity_20": 7.123333, "activity_30": 6.987957}, "trend_signal": 1, "fair_value": 3.599615, "relative_strength": 83.58496, "rate_of_change": 3.6141360659856563, "market_dynamics": -0.477144, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.25, "high": 10.5, "low": 8.5, "close": 9.25, "volume": 2335174}, "trend_line": 6.578333, "activity_lines": {"activity_5": 8.233333, "activity_10": 7.470455, "activity_20": 7.304167, "activity_30": 7.174731}, "trend_signal": 1, "fair_value": 3.628141, "relative_strength": 78.004353, "rate_of_change": 3.5142879622344503, "market_dynamics": -0.067282, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.25, "high": 9.95, "low": 8.5, "close": 9.0, "volume": 2231861}, "trend_line": 6.79, "activity_lines": {"activity_5": 8.675, "activity_10": 7.831818, "activity_20": 7.45119, "activity_30": 7.330968}, "trend_signal": 1, "fair_value": 3.655064, "relative_strength": 67.298936, "rate_of_change": 3.2176388759887993, "market_dynamics": 0.360994, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4, "high": 10.5, "low": 9.0, "close": 9.6, "volume": 2715496}, "trend_line": 7.008333, "activity_lines": {"activity_5": 9.141667, "activity_10": 8.252273, "activity_20": 7.650595, "activity_30": 7.512258}, "trend_signal": 1, "fair_value": 3.685833, "relative_strength": 74.792324, "rate_of_change": 3.2155081001472805, "market_dynamics": 0.840881, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5, "high": 10.2, "low": 9.0, "close": 9.5, "volume": 1164248}, "trend_line": 7.226667, "activity_lines": {"activity_5": 9.376667, "activity_10": 8.598182, "activity_20": 7.835238, "activity_30": 7.673011}, "trend_signal": 1, "fair_value": 3.716282, "relative_strength": 67.980438, "rate_of_change": 3.1153485429416605, "market_dynamics": 0.836845, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 1238796}, "trend_line": 7.44, "activity_lines": {"activity_5": 9.436667, "activity_10": 8.885, "activity_20": 8.015119, "activity_30": 7.819677}, "trend_signal": 1, "fair_value": 3.747692, "relative_strength": 60.95764, "rate_of_change": 2.9520247715855796, "market_dynamics": 0.824389, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 1072821}, "trend_line": 7.608333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.112727, "activity_20": 8.189048, "activity_30": 7.952581}, "trend_signal": 1, "fair_value": 3.779103, "relative_strength": 58.881599, "rate_of_change": 2.26254032258064, "market_dynamics": 0.796303, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 10.2, "low": 9.0, "close": 10.0, "volume": 3363936}, "trend_line": 7.725, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.376818, "activity_20": 8.404643, "activity_30": 8.106882}, "trend_signal": 1, "fair_value": 3.813077, "relative_strength": 65.024089, "rate_of_change": 1.53341080102566, "market_dynamics": 0.804428, "expectation": {"probability": 37.0008, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.5, "close": 9.0, "volume": 963999}, "trend_line": 7.845833, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.393182, "activity_20": 8.516667, "activity_30": 8.18914}, "trend_signal": 1, "fair_value": 3.840641, "relative_strength": 41.822287, "rate_of_change": 1.5641812297734654, "market_dynamics": 0.684613, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.5, "low": 7.7, "close": 8.25, "volume": 1636844}, "trend_line": 7.9125, "activity_lines": {"activity_5": 9.05, "activity_10": 9.23, "activity_20": 8.55131, "activity_30": 8.215215}, "trend_signal": 1, "fair_value": 3.866603, "relative_strength": 27.340993, "rate_of_change": 0.84971219754486, "market_dynamics": 0.527676, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.25, "high": 8.5, "low": 4.55, "close": 5.05, "volume": 9453895}, "trend_line": 7.855833, "activity_lines": {"activity_5": 7.65, "activity_10": 8.46, "activity_20": 8.276429, "activity_30": 8.030538}, "trend_signal": 0, "fair_value": 3.872051, "relative_strength": -22.109346, "rate_of_change": -0.7161706161137444, "market_dynamics": 0.247003, "expectation": {"probability": 28.0482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.125, "high": 5.6, "low": 4.5, "close": 5.25, "volume": 988642}, "trend_line": 7.7925, "activity_lines": {"activity_5": 6.613333, "activity_10": 7.802727, "activity_20": 8.031071, "activity_30": 7.862419}, "trend_signal": 0, "fair_value": 3.878462, "relative_strength": -19.655853, "rate_of_change": -0.8061907629655467, "market_dynamics": -0.32419, "expectation": {"probability": 29.09, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.25, "high": 6.25, "low": 5.0, "close": 6.0, "volume": 2211128}, "trend_line": 7.725833, "activity_lines": {"activity_5": 6.11, "activity_10": 7.354545, "activity_20": 7.865476, "activity_30": 7.746774}, "trend_signal": 0, "fair_value": 3.888718, "relative_strength": -7.480471, "rate_of_change": -0.8555277510426781, "market_dynamics": -0.621666, "expectation": {"probability": 29.3035, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.75, "close": 6.25, "volume": 1445635}, "trend_line": 7.650833, "activity_lines": {"activity_5": 5.956667, "activity_10": 7.006364, "activity_20": 7.724881, "activity_30": 7.651559}, "trend_signal": 0, "fair_value": 3.901859, "relative_strength": -6.290823, "rate_of_change": -0.970769106709908, "market_dynamics": -0.89593, "expectation": {"probability": 30.6324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.75, "close": 6.125, "volume": 933258}, "trend_line": 7.571667, "activity_lines": {"activity_5": 5.945, "activity_10": 6.696364, "activity_20": 7.573571, "activity_30": 7.553118}, "trend_signal": 0, "fair_value": 3.916442, "relative_strength": -8.540475, "rate_of_change": -1.0347370018402013, "market_dynamics": -1.079588, "expectation": {"probability": 32.1092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.125, "high": 6.5, "low": 5.75, "close": 6.125, "volume": 191803}, "trend_line": 7.500833, "activity_lines": {"activity_5": 6.075, "activity_10": 6.447727, "activity_20": 7.422857, "activity_30": 7.459785}, "trend_signal": 0, "fair_value": 3.932628, "relative_strength": -9.240662, "rate_of_change": -0.9355139363630178, "market_dynamics": -1.083174, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.125, "high": 6.5, "low": 5.75, "close": 6.25, "volume": 955965}, "trend_line": 7.434167, "activity_lines": {"activity_5": 6.175, "activity_10": 6.283182, "activity_20": 7.284643, "activity_30": 7.379086}, "trend_signal": 0, "fair_value": 3.94609, "relative_strength": -10.535872, "rate_of_change": -0.8887812860251612, "market_dynamics": -1.08094, "expectation": {"probability": 30.5934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.25, "high": 6.75, "low": 6.075, "close": 6.625, "volume": 1148892}, "trend_line": 7.38, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.245909, "activity_20": 7.183333, "activity_30": 7.326882}, "trend_signal": 0, "fair_value": 3.961474, "relative_strength": -5.877483, "rate_of_change": -0.7286223190843105, "market_dynamics": -1.021349, "expectation": {"probability": 30.7282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.625, "high": 7.5, "low": 6.5, "close": 7.125, "volume": 560507}, "trend_line": 7.359167, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.360909, "activity_20": 7.128452, "activity_30": 7.31043}, "trend_signal": 0, "fair_value": 3.979904, "relative_strength": -0.743435, "rate_of_change": -0.28228997289972435, "market_dynamics": -0.881666, "expectation": {"probability": 31.2711, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.125, "high": 8.0, "low": 6.75, "close": 7.0, "volume": 1435152}, "trend_line": 7.350833, "activity_lines": {"activity_5": 6.8, "activity_10": 6.487273, "activity_20": 7.059286, "activity_30": 7.287258}, "trend_signal": 0, "fair_value": 3.997532, "relative_strength": -5.198477, "rate_of_change": -0.1132465128186452, "market_dynamics": -0.709856, "expectation": {"probability": 32.4574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.5, "close": 8.75, "volume": 1873706}, "trend_line": 7.400833, "activity_lines": {"activity_5": 7.508333, "activity_10": 6.954545, "activity_20": 7.15619, "activity_30": 7.377527}, "trend_signal": 0, "fair_value": 4.024135, "relative_strength": 15.44111, "rate_of_change": 0.6801950200746053, "market_dynamics": -0.439489, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 2009841}, "trend_line": 7.459167, "activity_lines": {"activity_5": 8.041667, "activity_10": 7.354545, "activity_20": 7.255476, "activity_30": 7.46457}, "trend_signal": 0, "fair_value": 4.051699, "relative_strength": 14.913082, "rate_of_change": 0.788208570575764, "market_dynamics": -0.16428, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.75, "high": 12.5, "low": 8.5, "close": 10.0, "volume": 8940723}, "trend_line": 7.584167, "activity_lines": {"activity_5": 8.825, "activity_10": 7.918182, "activity_20": 7.47619, "activity_30": 7.628495}, "trend_signal": 0, "fair_value": 4.087596, "relative_strength": 28.074497, "rate_of_change": 1.6757903395915388, "market_dynamics": 0.290392, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.0, "close": 10.75, "volume": 3179165}, "trend_line": 7.725833, "activity_lines": {"activity_5": 9.633333, "activity_10": 8.545455, "activity_20": 7.763571, "activity_30": 7.832742}, "trend_signal": 1, "fair_value": 4.130545, "relative_strength": 33.242895, "rate_of_change": 1.867917729132281, "market_dynamics": 0.688577, "expectation": {"probability": 36.1659, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.25, "high": 9.5, "low": 7.5, "close": 8.0, "volume": 2492815}, "trend_line": 7.784167, "activity_lines": {"activity_5": 9.283333, "activity_10": 8.590909, "activity_20": 7.783571, "activity_30": 7.85043}, "trend_signal": 0, "fair_value": 4.155545, "relative_strength": -2.681752, "rate_of_change": 0.7550512676108885, "market_dynamics": 0.82576, "expectation": {"probability": 31.6482, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0, "high": 10.5, "low": 7.0, "close": 9.75, "volume": 2975990}, "trend_line": 7.900833, "activity_lines": {"activity_5": 9.45, "activity_10": 8.920455, "activity_20": 7.977381, "activity_30": 7.977258}, "trend_signal": 1, "fair_value": 4.191763, "relative_strength": 14.371933, "rate_of_change": 1.4987602398561128, "market_dynamics": 0.979995, "expectation": {"probability": 36.4768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.0, "close": 9.7, "volume": 1332151}, "trend_line": 8.0075, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.175, "activity_20": 8.165238, "activity_30": 8.093333}, "trend_signal": 1, "fair_value": 4.228301, "relative_strength": 9.983062, "rate_of_change": 1.3500728340923018, "market_dynamics": 0.843557, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.5, "low": 8.5, "close": 9.25, "volume": 959159}, "trend_line": 8.103333, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.285, "activity_20": 8.309286, "activity_30": 8.173495}, "trend_signal": 1, "fair_value": 4.262596, "relative_strength": 9.845434, "rate_of_change": 1.196790508897895, "market_dynamics": 0.673592, "expectation": {"probability": 36.7048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.2, "close": 9.0, "volume": 1463417}, "trend_line": 8.1825, "activity_lines": {"activity_5": 9.24, "activity_10": 9.301818, "activity_20": 8.433095, "activity_30": 8.231344}, "trend_signal": 1, "fair_value": 4.295769, "relative_strength": 6.220351, "rate_of_change": 0.9769683659797764, "market_dynamics": 0.596822, "expectation": {"probability": 35.995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.5, "low": 7.6, "close": 8.0, "volume": 1240399}, "trend_line": 8.22, "activity_lines": {"activity_5": 8.86, "activity_10": 9.102727, "activity_20": 8.461667, "activity_30": 8.21957}, "trend_signal": 0, "fair_value": 4.323013, "relative_strength": -2.442302, "rate_of_change": 0.45829514207151145, "market_dynamics": 0.365328, "expectation": {"probability": 31.7331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.5, "low": 6.5, "close": 7.8, "volume": 2642964}, "trend_line": 8.171667, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.849091, "activity_20": 8.472381, "activity_30": 8.192473}, "trend_signal": 1, "fair_value": 4.348654, "relative_strength": -5.70469, "rate_of_change": -0.5879927007299427, "market_dynamics": 0.203738, "expectation": {"probability": 30.3887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.25, "high": 8.5, "low": 6.5, "close": 8.5, "volume": 2990342}, "trend_line": 8.146667, "activity_lines": {"activity_5": 8.33, "activity_10": 8.74, "activity_20": 8.536667, "activity_30": 8.213656}, "trend_signal": 1, "fair_value": 4.379103, "relative_strength": -1.946749, "rate_of_change": -0.30593512927042404, "market_dynamics": 0.11251, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 9.5, "low": 7.778, "close": 9.0, "volume": 4555924}, "trend_line": 8.146667, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.726364, "activity_20": 8.633095, "activity_30": 8.26871}, "trend_signal": 1, "fair_value": 4.413077, "relative_strength": 2.209428, "rate_of_change": 0.0, "market_dynamics": 0.080922, "expectation": {"probability": 35.2341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.0, "high": 13.0, "low": 8.5, "close": 11.75, "volume": 4253263}, "trend_line": 8.218333, "activity_lines": {"activity_5": 9.59, "activity_10": 9.230909, "activity_20": 8.977143, "activity_30": 8.501183}, "trend_signal": 1, "fair_value": 4.464679, "relative_strength": 31.875668, "rate_of_change": 0.8796971816817684, "market_dynamics": 0.314715, "expectation": {"probability": 36.2293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.75, "high": 13.0, "low": 11.5, "close": 12.25, "volume": 2221489}, "trend_line": 8.31, "activity_lines": {"activity_5": 10.67, "activity_10": 9.808182, "activity_20": 9.342619, "activity_30": 8.76129}, "trend_signal": 1, "fair_value": 4.519167, "relative_strength": 40.565918, "rate_of_change": 1.115396516544183, "market_dynamics": 0.512795, "expectation": {"probability": 37.3767, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.75, "high": 12.0, "low": 9.0, "close": 10.0, "volume": 3579628}, "trend_line": 8.326667, "activity_lines": {"activity_5": 10.716667, "activity_10": 9.899091, "activity_20": 9.464643, "activity_30": 8.870323}, "trend_signal": 1, "fair_value": 4.55891, "relative_strength": 14.978906, "rate_of_change": 0.20056558363417554, "market_dynamics": 0.566085, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 1839959}, "trend_line": 8.343333, "activity_lines": {"activity_5": 10.616667, "activity_10": 9.985455, "activity_20": 9.568214, "activity_30": 8.97828}, "trend_signal": 1, "fair_value": 4.598654, "relative_strength": 16.49229, "rate_of_change": 0.20015211368485084, "market_dynamics": 0.47513, "expectation": {"probability": 36.8949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 9.6, "volume": 990779}, "trend_line": 8.33, "activity_lines": {"activity_5": 10.283333, "activity_10": 9.993636, "activity_20": 9.615833, "activity_30": 9.059355}, "trend_signal": 1, "fair_value": 4.635833, "relative_strength": 12.267625, "rate_of_change": -0.15980424130259901, "market_dynamics": 0.153472, "expectation": {"probability": 36.632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 83993}, "trend_line": 8.346667, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.977273, "activity_20": 9.639762, "activity_30": 9.134839}, "trend_signal": 1, "fair_value": 4.672372, "relative_strength": 8.318589, "rate_of_change": 0.2000840336134452, "market_dynamics": -0.118098, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 317131}, "trend_line": 8.388333, "activity_lines": {"activity_5": 9.62, "activity_10": 9.951818, "activity_20": 9.652381, "activity_30": 9.209247}, "trend_signal": 1, "fair_value": 4.710192, "relative_strength": 8.981267, "rate_of_change": 0.49919327079898257, "market_dynamics": -0.318495, "expectation": {"probability": 35.3612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7de09cc-ad69-45a4-9a46-09493cc974eb/", "share_image": "https://sharemaestro.com/terminal/d7de09cc-ad69-45a4-9a46-09493cc974eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}