{"ticker": {"uuid": "d7de5e7e-68fc-45e3-b1e9-cddf75eee99a", "symbol": "EUNL", "name": "iShares Core MSCI World UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EUNL rose 4.72%, moving from 122.85 to 128.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.22 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 61.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "128.65"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.22"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 125.440002, "high": 128.949997, "low": 125.099998, "close": 128.649994, "volume": 2023027}, "trend_line": 118.132666, "activity_lines": {"activity_5": 126.149664, "activity_10": 125.563089, "activity_20": 123.662308, "activity_30": 121.109246}, "trend_signal": 1, "fair_value": 99.950743, "relative_strength": 4.21787, "rate_of_change": 0.40968743857344536, "market_dynamics": 0.854057, "expectation": {"probability": 61.8466, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 77.166, "high": 77.660004, "low": 75.400002, "close": 75.748001, "volume": 1760212}, "trend_line": 74.298334, "activity_lines": {"activity_5": 77.0228, "activity_10": 77.055418, "activity_20": 76.340705, "activity_30": 75.379032}, "trend_signal": 1, "fair_value": 70.073077, "relative_strength": -1.700814, "rate_of_change": 0.24231390676477763, "market_dynamics": 0.911057, "expectation": {"probability": 60.5609, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.877998, "high": 77.725998, "low": 75.702003, "close": 76.769997, "volume": 1471648}, "trend_line": 74.450334, "activity_lines": {"activity_5": 76.808799, "activity_10": 77.015781, "activity_20": 76.475314, "activity_30": 75.538495}, "trend_signal": 1, "fair_value": 70.20718, "relative_strength": -0.371075, "rate_of_change": 0.20458063030054083, "market_dynamics": 0.356844, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.036003, "high": 79.029999, "low": 76.944, "close": 78.905998, "volume": 1741918}, "trend_line": 74.618667, "activity_lines": {"activity_5": 77.368799, "activity_10": 77.372581, "activity_20": 76.790837, "activity_30": 75.825957}, "trend_signal": 1, "fair_value": 70.363128, "relative_strength": 1.322653, "rate_of_change": 0.22610106759226098, "market_dynamics": 0.080978, "expectation": {"probability": 59.6399, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.141998, "high": 79.349998, "low": 78.125999, "close": 78.639999, "volume": 1305730}, "trend_line": 74.797067, "activity_lines": {"activity_5": 77.844532, "activity_10": 77.62389, "activity_20": 77.051161, "activity_30": 76.085397}, "trend_signal": 1, "fair_value": 70.518667, "relative_strength": 1.905584, "rate_of_change": 0.23908226610373026, "market_dynamics": -0.069196, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.692001, "high": 80.174004, "low": 78.236, "close": 79.265999, "volume": 1276791}, "trend_line": 75.001533, "activity_lines": {"activity_5": 78.459732, "activity_10": 77.962872, "activity_20": 77.342647, "activity_30": 76.373716}, "trend_signal": 1, "fair_value": 70.678513, "relative_strength": 1.97687, "rate_of_change": 0.27336098620016275, "market_dynamics": -0.016109, "expectation": {"probability": 59.8666, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.234001, "high": 79.246002, "low": 77.143997, "close": 77.486, "volume": 1276297}, "trend_line": 75.180733, "activity_lines": {"activity_5": 78.333066, "activity_10": 77.921417, "activity_20": 77.432704, "activity_30": 76.534004}, "trend_signal": 1, "fair_value": 70.829064, "relative_strength": 2.13376, "rate_of_change": 0.2389284496358344, "market_dynamics": -0.069746, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.206001, "high": 77.667999, "low": 76.692001, "close": 77.279999, "volume": 1859364}, "trend_line": 75.3224, "activity_lines": {"activity_5": 78.021866, "activity_10": 77.824545, "activity_20": 77.478923, "activity_30": 76.66944}, "trend_signal": 1, "fair_value": 70.972641, "relative_strength": 3.275259, "rate_of_change": 0.18843524709980974, "market_dynamics": -0.188976, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.213997, "high": 77.403999, "low": 75.688004, "close": 76.463997, "volume": 2287014}, "trend_line": 75.4972, "activity_lines": {"activity_5": 77.404665, "activity_10": 77.586944, "activity_20": 77.42817, "activity_30": 76.743092}, "trend_signal": 1, "fair_value": 71.102603, "relative_strength": 3.505726, "rate_of_change": 0.2320690790521873, "market_dynamics": -0.281055, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.648003, "high": 78.466003, "low": 76.442001, "close": 77.848, "volume": 1411091}, "trend_line": 75.747866, "activity_lines": {"activity_5": 77.411599, "activity_10": 77.646581, "activity_20": 77.500037, "activity_30": 76.894756}, "trend_signal": 1, "fair_value": 71.237333, "relative_strength": 5.85157, "rate_of_change": 0.33202026035402027, "market_dynamics": -0.409949, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.800003, "high": 78.295998, "low": 75.297997, "close": 75.353996, "volume": 1650745}, "trend_line": 75.917466, "activity_lines": {"activity_5": 76.639998, "activity_10": 77.248289, "activity_20": 77.320142, "activity_30": 76.869345}, "trend_signal": 1, "fair_value": 71.363846, "relative_strength": 5.311076, "rate_of_change": 0.22390069708366783, "market_dynamics": -0.530102, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.323997, "high": 75.713997, "low": 73.870003, "close": 73.921997, "volume": 1359351}, "trend_line": 75.968933, "activity_lines": {"activity_5": 75.651864, "activity_10": 76.620253, "activity_20": 77.007246, "activity_30": 76.740605}, "trend_signal": 0, "fair_value": 71.495013, "relative_strength": 4.251708, "rate_of_change": 0.06779335864556171, "market_dynamics": -0.8253, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.262001, "high": 77.057999, "low": 73.690002, "close": 77.0, "volume": 1903125}, "trend_line": 76.1342, "activity_lines": {"activity_5": 75.927332, "activity_10": 76.585053, "activity_20": 76.998599, "activity_30": 76.807126}, "trend_signal": 0, "fair_value": 71.6265, "relative_strength": 5.076155, "rate_of_change": 0.2175455063979904, "market_dynamics": -0.888269, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.916, "high": 77.473999, "low": 76.613998, "close": 77.132004, "volume": 931017}, "trend_line": 76.284133, "activity_lines": {"activity_5": 76.265467, "activity_10": 76.569672, "activity_20": 77.003542, "activity_30": 76.8715}, "trend_signal": 0, "fair_value": 71.74932, "relative_strength": 4.949747, "rate_of_change": 0.19693252178388962, "market_dynamics": -1.014899, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.407997, "high": 78.650002, "low": 77.382004, "close": 78.309998, "volume": 1503640}, "trend_line": 76.472333, "activity_lines": {"activity_5": 76.951733, "activity_10": 76.800726, "activity_20": 77.114161, "activity_30": 77.002201}, "trend_signal": 1, "fair_value": 71.87609, "relative_strength": 2.000006, "rate_of_change": 0.24670923375377293, "market_dynamics": -0.795886, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.152, "high": 79.153999, "low": 78.052002, "close": 78.839996, "volume": 1076983}, "trend_line": 76.681466, "activity_lines": {"activity_5": 77.783865, "activity_10": 77.134144, "activity_20": 77.26998, "activity_30": 77.154954}, "trend_signal": 1, "fair_value": 72.00182, "relative_strength": 2.028434, "rate_of_change": 0.27347537572836206, "market_dynamics": -0.474356, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.629997, "high": 79.896004, "low": 78.176003, "close": 79.818001, "volume": 1814574}, "trend_line": 76.928733, "activity_lines": {"activity_5": 78.709599, "activity_10": 77.653126, "activity_20": 77.506094, "activity_30": 77.357311}, "trend_signal": 1, "fair_value": 72.134026, "relative_strength": 1.038807, "rate_of_change": 0.3224599279309471, "market_dynamics": -0.130983, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.818001, "high": 80.994003, "low": 79.818001, "close": 80.858002, "volume": 371880}, "trend_line": 77.182799, "activity_lines": {"activity_5": 79.588933, "activity_10": 78.3188, "activity_20": 77.825447, "activity_30": 77.610812}, "trend_signal": 1, "fair_value": 72.275859, "relative_strength": 0.206145, "rate_of_change": 0.3302615162009867, "market_dynamics": 0.194744, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.005997, "high": 82.234001, "low": 80.809998, "close": 81.961998, "volume": 1455983}, "trend_line": 77.430399, "activity_lines": {"activity_5": 80.579066, "activity_10": 79.120145, "activity_20": 78.234904, "activity_30": 77.919148}, "trend_signal": 1, "fair_value": 72.421449, "relative_strength": 1.650762, "rate_of_change": 0.320796865633224, "market_dynamics": 0.481207, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.862, "high": 82.426003, "low": 81.526001, "close": 82.050003, "volume": 1221025}, "trend_line": 77.670133, "activity_lines": {"activity_5": 81.276534, "activity_10": 79.837527, "activity_20": 78.638504, "activity_30": 78.217186}, "trend_signal": 1, "fair_value": 72.566577, "relative_strength": 2.046855, "rate_of_change": 0.309612249318272, "market_dynamics": 0.70331, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.146004, "high": 82.410004, "low": 81.624001, "close": 82.260002, "volume": 660619}, "trend_line": 77.876666, "activity_lines": {"activity_5": 81.794668, "activity_10": 80.516691, "activity_20": 79.040924, "activity_30": 78.513307}, "trend_signal": 1, "fair_value": 72.711115, "relative_strength": 2.033472, "rate_of_change": 0.2659104497735226, "market_dynamics": 0.739405, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.461998, "high": 82.512001, "low": 81.211998, "close": 81.627998, "volume": 1983617}, "trend_line": 78.055799, "activity_lines": {"activity_5": 81.874134, "activity_10": 80.955382, "activity_20": 79.358285, "activity_30": 78.755329}, "trend_signal": 1, "fair_value": 72.842654, "relative_strength": 2.159655, "rate_of_change": 0.23002140333022617, "market_dynamics": 0.95433, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.529999, "high": 83.015999, "low": 81.272003, "close": 82.683998, "volume": 1690659}, "trend_line": 78.238133, "activity_lines": {"activity_5": 82.184933, "activity_10": 81.445963, "activity_20": 79.748219, "activity_30": 79.053922}, "trend_signal": 1, "fair_value": 72.980231, "relative_strength": 2.692763, "rate_of_change": 0.233594431593752, "market_dynamics": 1.0164, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.837997, "high": 83.241997, "low": 82.056, "close": 83.003998, "volume": 1699122}, "trend_line": 78.479466, "activity_lines": {"activity_5": 82.480666, "activity_10": 81.891381, "activity_20": 80.140466, "activity_30": 79.361397}, "trend_signal": 1, "fair_value": 73.117282, "relative_strength": 3.882445, "rate_of_change": 0.3084595589723458, "market_dynamics": 1.08893, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.814003, "high": 85.047997, "low": 83.709999, "close": 84.954002, "volume": 1490238}, "trend_line": 78.737866, "activity_lines": {"activity_5": 83.356933, "activity_10": 82.584582, "activity_20": 80.698914, "activity_30": 79.779109}, "trend_signal": 1, "fair_value": 73.277461, "relative_strength": 3.676183, "rate_of_change": 0.32925810173070574, "market_dynamics": 1.244135, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.064003, "high": 86.061996, "low": 84.519997, "close": 86.061996, "volume": 1914929}, "trend_line": 79.068533, "activity_lines": {"activity_5": 84.408932, "activity_10": 83.358436, "activity_20": 81.332818, "activity_30": 80.251634}, "trend_signal": 1, "fair_value": 73.426064, "relative_strength": 5.164641, "rate_of_change": 0.41995931157190036, "market_dynamics": 1.404589, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.120003, "high": 87.153999, "low": 85.975998, "close": 86.924004, "volume": 1203175}, "trend_line": 79.416066, "activity_lines": {"activity_5": 85.4948, "activity_10": 84.157709, "activity_20": 82.016457, "activity_30": 80.758438}, "trend_signal": 1, "fair_value": 73.577026, "relative_strength": 6.019366, "rate_of_change": 0.43953389144073096, "market_dynamics": 1.496456, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.152, "high": 87.973999, "low": 86.477997, "close": 87.711998, "volume": 1748394}, "trend_line": 79.749799, "activity_lines": {"activity_5": 86.490266, "activity_10": 84.971054, "activity_20": 82.7302, "activity_30": 81.29366}, "trend_signal": 1, "fair_value": 73.732897, "relative_strength": 5.619214, "rate_of_change": 0.42023360865041487, "market_dynamics": 1.68066, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.389999, "high": 88.624001, "low": 86.466003, "close": 88.389999, "volume": 1295567}, "trend_line": 80.063733, "activity_lines": {"activity_5": 87.376533, "activity_10": 85.783054, "activity_20": 83.458838, "activity_30": 81.851092}, "trend_signal": 1, "fair_value": 73.902782, "relative_strength": 4.453062, "rate_of_change": 0.3936486410454819, "market_dynamics": 1.762128, "expectation": {"probability": 61.1603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.204002, "high": 88.905998, "low": 87.685997, "close": 88.795998, "volume": 2020841}, "trend_line": 80.436866, "activity_lines": {"activity_5": 88.039066, "activity_10": 86.551999, "activity_20": 84.169352, "activity_30": 82.414464}, "trend_signal": 1, "fair_value": 74.077949, "relative_strength": 2.934761, "rate_of_change": 0.46604496944952056, "market_dynamics": 1.818583, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.879997, "high": 89.374001, "low": 88.028, "close": 88.907997, "volume": 1228320}, "trend_line": 80.832533, "activity_lines": {"activity_5": 88.482798, "activity_10": 87.218653, "activity_20": 84.838399, "activity_30": 82.960988}, "trend_signal": 1, "fair_value": 74.237795, "relative_strength": 2.453317, "rate_of_change": 0.4918975833792469, "market_dynamics": 1.851779, "expectation": {"probability": 62.1366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.278, "high": 89.5, "low": 88.0, "close": 88.610001, "volume": 1664195}, "trend_line": 81.261266, "activity_lines": {"activity_5": 88.637466, "activity_10": 87.710254, "activity_20": 85.414523, "activity_30": 83.462761}, "trend_signal": 1, "fair_value": 74.393897, "relative_strength": 1.343367, "rate_of_change": 0.530396591679254, "market_dynamics": 1.834138, "expectation": {"probability": 63.1084, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.956001, "high": 91.260002, "low": 88.816002, "close": 90.986, "volume": 1156531}, "trend_line": 81.735133, "activity_lines": {"activity_5": 89.471733, "activity_10": 88.506908, "activity_20": 86.14699, "activity_30": 84.090163}, "trend_signal": 1, "fair_value": 74.561102, "relative_strength": 2.400494, "rate_of_change": 0.5831400657725397, "market_dynamics": 1.775909, "expectation": {"probability": 61.2504, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.902, "high": 91.552002, "low": 90.519997, "close": 91.452003, "volume": 1110685}, "trend_line": 82.153333, "activity_lines": {"activity_5": 90.243067, "activity_10": 89.237345, "activity_20": 86.857238, "activity_30": 84.717058}, "trend_signal": 1, "fair_value": 74.724513, "relative_strength": 1.204743, "rate_of_change": 0.5116526818400097, "market_dynamics": 1.625837, "expectation": {"probability": 61.2504, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.0, "high": 92.0, "low": 85.292, "close": 90.234001, "volume": 1621701}, "trend_line": 82.5398, "activity_lines": {"activity_5": 90.404268, "activity_10": 89.592727, "activity_20": 87.383295, "activity_30": 85.238391}, "trend_signal": 1, "fair_value": 74.874987, "relative_strength": 1.462814, "rate_of_change": 0.47042157133173906, "market_dynamics": 1.54991, "expectation": {"probability": 62.4875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.25, "high": 91.470001, "low": 89.606003, "close": 90.860001, "volume": 1007618}, "trend_line": 82.926266, "activity_lines": {"activity_5": 90.678268, "activity_10": 89.965928, "activity_20": 87.91219, "activity_30": 85.775178}, "trend_signal": 1, "fair_value": 75.02509, "relative_strength": 3.369167, "rate_of_change": 0.4682177567670368, "market_dynamics": 1.407108, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.811996, "high": 91.230003, "low": 87.938004, "close": 88.146004, "volume": 1908918}, "trend_line": 83.2816, "activity_lines": {"activity_5": 89.917469, "activity_10": 89.758437, "activity_20": 88.125372, "activity_30": 86.111936}, "trend_signal": 1, "fair_value": 75.161372, "relative_strength": 1.215954, "rate_of_change": 0.42849391048187213, "market_dynamics": 1.081165, "expectation": {"probability": 62.446, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.311996, "high": 89.977997, "low": 87.924004, "close": 89.804001, "volume": 1601766}, "trend_line": 83.699066, "activity_lines": {"activity_5": 89.740269, "activity_10": 89.830183, "activity_20": 88.4568, "activity_30": 86.532736}, "trend_signal": 1, "fair_value": 75.307743, "relative_strength": 0.561681, "rate_of_change": 0.5012703886572839, "market_dynamics": 0.727022, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.959999, "high": 90.199997, "low": 88.708, "close": 89.650002, "volume": 2091066}, "trend_line": 84.1386, "activity_lines": {"activity_5": 89.590535, "activity_10": 89.835892, "activity_20": 88.730963, "activity_30": 86.916667}, "trend_signal": 1, "fair_value": 75.450949, "relative_strength": 1.102633, "rate_of_change": 0.5251360869427082, "market_dynamics": 0.386117, "expectation": {"probability": 61.7092, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.057999, "high": 91.697998, "low": 89.931999, "close": 91.435997, "volume": 929330}, "trend_line": 84.591533, "activity_lines": {"activity_5": 90.156267, "activity_10": 90.143419, "activity_20": 89.13861, "activity_30": 87.387467}, "trend_signal": 1, "fair_value": 75.61159, "relative_strength": -1.223175, "rate_of_change": 0.5383177281295406, "market_dynamics": -0.007292, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.550003, "high": 92.356003, "low": 91.040001, "close": 91.973999, "volume": 1057224}, "trend_line": 85.145533, "activity_lines": {"activity_5": 90.8212, "activity_10": 90.500764, "activity_20": 89.5528, "activity_30": 87.863755}, "trend_signal": 1, "fair_value": 75.774974, "relative_strength": -0.409637, "rate_of_change": 0.6549118810744358, "market_dynamics": -0.130723, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.222, "high": 92.886002, "low": 91.650002, "close": 92.036003, "volume": 809042}, "trend_line": 85.749333, "activity_lines": {"activity_5": 91.432534, "activity_10": 90.813637, "activity_20": 89.926639, "activity_30": 88.308301}, "trend_signal": 1, "fair_value": 75.933961, "relative_strength": -0.376763, "rate_of_change": 0.7091387871163981, "market_dynamics": -0.22759, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.068001, "high": 92.295998, "low": 90.615997, "close": 90.725998, "volume": 872011}, "trend_line": 86.206867, "activity_lines": {"activity_5": 91.347866, "activity_10": 90.826037, "activity_20": 90.126153, "activity_30": 88.629377}, "trend_signal": 1, "fair_value": 76.082397, "relative_strength": -0.821227, "rate_of_change": 0.5335714972850106, "market_dynamics": -0.427407, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.038002, "high": 93.230003, "low": 90.984001, "close": 93.071999, "volume": 1388375}, "trend_line": 86.7382, "activity_lines": {"activity_5": 91.983733, "activity_10": 91.269709, "activity_20": 90.5108, "activity_30": 89.072288}, "trend_signal": 1, "fair_value": 76.241243, "relative_strength": 1.325649, "rate_of_change": 0.6163464912835813, "market_dynamics": -0.328996, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.122002, "high": 94.314003, "low": 92.917999, "close": 94.064003, "volume": 1002508}, "trend_line": 87.263333, "activity_lines": {"activity_5": 92.722134, "activity_10": 91.864291, "activity_20": 90.941981, "activity_30": 89.544921}, "trend_signal": 1, "fair_value": 76.405577, "relative_strength": 5.357556, "rate_of_change": 0.6054229854896651, "market_dynamics": -0.257507, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.272003, "high": 95.286003, "low": 93.839996, "close": 94.786003, "volume": 1096120}, "trend_line": 87.794867, "activity_lines": {"activity_5": 93.526002, "activity_10": 92.52051, "activity_20": 91.398544, "activity_30": 90.030254}, "trend_signal": 1, "fair_value": 76.567282, "relative_strength": 5.046158, "rate_of_change": 0.6091149417820123, "market_dynamics": -0.102406, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.744003, "high": 95.655998, "low": 94.482002, "close": 95.185997, "volume": 999576}, "trend_line": 88.307134, "activity_lines": {"activity_5": 94.275733, "activity_10": 93.178073, "activity_20": 91.851658, "activity_30": 90.507101}, "trend_signal": 1, "fair_value": 76.725526, "relative_strength": 4.895128, "rate_of_change": 0.583481719950676, "market_dynamics": 0.140637, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.741997, "high": 95.550003, "low": 94.267998, "close": 95.325996, "volume": 1637974}, "trend_line": 88.7894, "activity_lines": {"activity_5": 94.862132, "activity_10": 93.73309, "activity_20": 92.278762, "activity_30": 90.959931}, "trend_signal": 1, "fair_value": 76.882897, "relative_strength": 3.572812, "rate_of_change": 0.546123487599536, "market_dynamics": 0.317568, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.400002, "high": 96.736, "low": 95.325996, "close": 96.344002, "volume": 1290778}, "trend_line": 89.2688, "activity_lines": {"activity_5": 95.4812, "activity_10": 94.3728, "activity_20": 92.766562, "activity_30": 91.447325}, "trend_signal": 1, "fair_value": 77.047654, "relative_strength": 3.00148, "rate_of_change": 0.5399293158868044, "market_dynamics": 0.576178, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.342003, "high": 96.699997, "low": 94.32, "close": 94.330002, "volume": 1633704}, "trend_line": 89.678133, "activity_lines": {"activity_5": 95.2108, "activity_10": 94.524618, "activity_20": 93.024677, "activity_30": 91.773854}, "trend_signal": 1, "fair_value": 77.191705, "relative_strength": 3.890965, "rate_of_change": 0.45853982578460084, "market_dynamics": 0.61385, "expectation": {"probability": 61.5564, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.561996, "high": 95.713997, "low": 92.739998, "close": 93.722, "volume": 1455012}, "trend_line": 90.0602, "activity_lines": {"activity_5": 94.72, "activity_10": 94.513273, "activity_20": 93.198534, "activity_30": 92.034749}, "trend_signal": 1, "fair_value": 77.335974, "relative_strength": 1.729734, "rate_of_change": 0.4260425448419986, "market_dynamics": 0.599676, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.358002, "high": 95.851997, "low": 90.382004, "close": 90.704002, "volume": 1939713}, "trend_line": 90.362733, "activity_lines": {"activity_5": 93.294134, "activity_10": 93.921419, "activity_20": 93.062039, "activity_30": 92.076284}, "trend_signal": 1, "fair_value": 77.453231, "relative_strength": 2.563237, "rate_of_change": 0.33592308256034414, "market_dynamics": 0.182626, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.071999, "high": 91.444, "low": 86.206001, "close": 91.003998, "volume": 3802332}, "trend_line": 90.640067, "activity_lines": {"activity_5": 92.267067, "activity_10": 93.408327, "activity_20": 92.944143, "activity_30": 92.117656}, "trend_signal": 1, "fair_value": 77.569449, "relative_strength": 2.438652, "rate_of_change": 0.30691192131162764, "market_dynamics": -0.272876, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.374001, "high": 94.424004, "low": 90.942001, "close": 94.052002, "volume": 1437006}, "trend_line": 91.008334, "activity_lines": {"activity_5": 92.544134, "activity_10": 93.444364, "activity_20": 93.116448, "activity_30": 92.337781}, "trend_signal": 1, "fair_value": 77.707269, "relative_strength": 2.299749, "rate_of_change": 0.4062960368288375, "market_dynamics": -0.55218, "expectation": {"probability": 59.9737, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.942001, "high": 94.879997, "low": 93.779999, "close": 94.365997, "volume": 994886}, "trend_line": 91.322067, "activity_lines": {"activity_5": 93.078666, "activity_10": 93.519673, "activity_20": 93.306276, "activity_30": 92.554404}, "trend_signal": 1, "fair_value": 77.843051, "relative_strength": 0.870517, "rate_of_change": 0.344729967257723, "market_dynamics": -0.802292, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.393997, "high": 95.582001, "low": 94.099998, "close": 95.132004, "volume": 764802}, "trend_line": 91.6244, "activity_lines": {"activity_5": 93.866134, "activity_10": 93.728764, "activity_20": 93.549381, "activity_30": 92.800207}, "trend_signal": 1, "fair_value": 77.982346, "relative_strength": 0.197313, "rate_of_change": 0.3310623707192153, "market_dynamics": -0.73806, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.559998, "high": 95.848, "low": 91.599998, "close": 91.765999, "volume": 2359727}, "trend_line": 91.7858, "activity_lines": {"activity_5": 93.4376, "activity_10": 93.319564, "activity_20": 93.451572, "activity_30": 92.809342}, "trend_signal": 1, "fair_value": 78.102705, "relative_strength": -0.159668, "rate_of_change": 0.17615395025779207, "market_dynamics": -0.786417, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.405998, "high": 95.0, "low": 92.134003, "close": 94.986, "volume": 1579558}, "trend_line": 92.028267, "activity_lines": {"activity_5": 94.0116, "activity_10": 93.558, "activity_20": 93.643191, "activity_30": 93.015807}, "trend_signal": 1, "fair_value": 78.245346, "relative_strength": 1.111099, "rate_of_change": 0.26416613463085237, "market_dynamics": -0.792483, "expectation": {"probability": 60.8851, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.681999, "high": 96.199997, "low": 94.370003, "close": 95.358002, "volume": 1574949}, "trend_line": 92.260534, "activity_lines": {"activity_5": 94.444134, "activity_10": 93.870255, "activity_20": 93.845562, "activity_30": 93.230628}, "trend_signal": 1, "fair_value": 78.389808, "relative_strength": 1.351411, "rate_of_change": 0.2523865846566548, "market_dynamics": -0.756817, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.612, "high": 97.112, "low": 95.459999, "close": 96.662003, "volume": 989510}, "trend_line": 92.522734, "activity_lines": {"activity_5": 95.224268, "activity_10": 94.437528, "activity_20": 94.144944, "activity_30": 93.514594}, "trend_signal": 1, "fair_value": 78.550679, "relative_strength": -1.216288, "rate_of_change": 0.28419519011237554, "market_dynamics": -0.707655, "expectation": {"probability": 61.0495, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.389999, "high": 97.879997, "low": 95.828003, "close": 97.297997, "volume": 2564088}, "trend_line": 92.802401, "activity_lines": {"activity_5": 96.063333, "activity_10": 95.078037, "activity_20": 94.48001, "activity_30": 93.822676}, "trend_signal": 1, "fair_value": 78.708525, "relative_strength": 1.241505, "rate_of_change": 0.3022684132961348, "market_dynamics": -0.396185, "expectation": {"probability": 61.781, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.725998, "high": 98.947998, "low": 96.660004, "close": 98.82, "volume": 2001711}, "trend_line": 93.142734, "activity_lines": {"activity_5": 97.265333, "activity_10": 95.930255, "activity_20": 94.934676, "activity_30": 94.210908}, "trend_signal": 1, "fair_value": 78.86809, "relative_strength": 1.492801, "rate_of_change": 0.3667286582380569, "market_dynamics": -0.068834, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.987999, "high": 100.760002, "low": 98.933998, "close": 100.120003, "volume": 1926706}, "trend_line": 93.447201, "activity_lines": {"activity_5": 98.430401, "activity_10": 96.871274, "activity_20": 95.480848, "activity_30": 94.661054}, "trend_signal": 1, "fair_value": 79.031384, "relative_strength": 1.344287, "rate_of_change": 0.3268821806325789, "market_dynamics": 0.324709, "expectation": {"probability": 60.7321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.199997, "high": 100.275002, "low": 99.251999, "close": 99.739998, "volume": 1196391}, "trend_line": 93.723467, "activity_lines": {"activity_5": 99.126533, "activity_10": 97.577455, "activity_20": 95.946096, "activity_30": 95.067041}, "trend_signal": 1, "fair_value": 79.185436, "relative_strength": 1.929131, "rate_of_change": 0.29563860345051163, "market_dynamics": 0.650889, "expectation": {"probability": 61.7086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.874001, "high": 99.921997, "low": 97.370003, "close": 98.293999, "volume": 1912035}, "trend_line": 93.992134, "activity_lines": {"activity_5": 99.048533, "activity_10": 97.917309, "activity_20": 96.241876, "activity_30": 95.361914}, "trend_signal": 1, "fair_value": 79.319923, "relative_strength": 1.525959, "rate_of_change": 0.28665926325580077, "market_dynamics": 0.768021, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.657997, "high": 102.355003, "low": 97.181999, "close": 102.355003, "volume": 1816711}, "trend_line": 94.3753, "activity_lines": {"activity_5": 100.215401, "activity_10": 98.92411, "activity_20": 96.904277, "activity_30": 95.901454}, "trend_signal": 1, "fair_value": 79.477827, "relative_strength": 5.831033, "rate_of_change": 0.40765751738331935, "market_dynamics": 0.968181, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.065002, "high": 104.165001, "low": 102.065002, "close": 102.074997, "volume": 1787443}, "trend_line": 94.8396, "activity_lines": {"activity_5": 100.9518, "activity_10": 99.748673, "activity_20": 97.503967, "activity_30": 96.398209}, "trend_signal": 1, "fair_value": 79.627692, "relative_strength": 5.408419, "rate_of_change": 0.49197194604945216, "market_dynamics": 1.087666, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.120003, "high": 105.139999, "low": 101.105003, "close": 104.900002, "volume": 1191867}, "trend_line": 95.3428, "activity_lines": {"activity_5": 102.412867, "activity_10": 100.899437, "activity_20": 98.3399, "activity_30": 97.047267}, "trend_signal": 1, "fair_value": 79.811038, "relative_strength": 7.489704, "rate_of_change": 0.5305800530579974, "market_dynamics": 1.19419, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.089996, "high": 105.175003, "low": 103.82, "close": 104.805, "volume": 1038173}, "trend_line": 95.847967, "activity_lines": {"activity_5": 103.5236, "activity_10": 101.852673, "activity_20": 99.121196, "activity_30": 97.657731}, "trend_signal": 1, "fair_value": 79.999429, "relative_strength": 5.539897, "rate_of_change": 0.5298428407808458, "market_dynamics": 1.278306, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.150002, "high": 106.425003, "low": 105.035004, "close": 105.894997, "volume": 1703426}, "trend_line": 96.329934, "activity_lines": {"activity_5": 104.659999, "activity_10": 102.832327, "activity_20": 99.966009, "activity_30": 98.305927}, "trend_signal": 1, "fair_value": 80.181243, "relative_strength": 2.527145, "rate_of_change": 0.5028453029160205, "market_dynamics": 1.274732, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.114998, "high": 106.419998, "low": 105.254997, "close": 105.595001, "volume": 1315777}, "trend_line": 96.783967, "activity_lines": {"activity_5": 105.189666, "activity_10": 103.589563, "activity_20": 100.727181, "activity_30": 98.903673}, "trend_signal": 1, "fair_value": 80.362917, "relative_strength": 2.020769, "rate_of_change": 0.47133116482775717, "market_dynamics": 1.269883, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.514999, "high": 105.989998, "low": 101.775002, "close": 104.239998, "volume": 1887262}, "trend_line": 97.190767, "activity_lines": {"activity_5": 105.051666, "activity_10": 103.949581, "activity_20": 101.302767, "activity_30": 99.384708}, "trend_signal": 1, "fair_value": 80.528404, "relative_strength": 3.221755, "rate_of_change": 0.42031755114975794, "market_dynamics": 1.270018, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.275002, "high": 105.404999, "low": 103.699997, "close": 104.559998, "volume": 726438}, "trend_line": 97.6519, "activity_lines": {"activity_5": 104.875999, "activity_10": 104.269235, "activity_20": 101.844371, "activity_30": 99.860142}, "trend_signal": 1, "fair_value": 80.690673, "relative_strength": 2.897474, "rate_of_change": 0.4744617356502638, "market_dynamics": 1.188339, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.290001, "high": 105.364998, "low": 103.540001, "close": 105.169998, "volume": 1385202}, "trend_line": 98.055167, "activity_lines": {"activity_5": 104.926332, "activity_10": 104.619072, "activity_20": 102.379519, "activity_30": 100.34518}, "trend_signal": 1, "fair_value": 80.867929, "relative_strength": 3.761629, "rate_of_change": 0.41296380305964303, "market_dynamics": 1.058766, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.285004, "high": 105.855003, "low": 103.945, "close": 104.144997, "volume": 1828355}, "trend_line": 98.3912, "activity_lines": {"activity_5": 104.610665, "activity_10": 104.683817, "activity_20": 102.764104, "activity_30": 100.738073}, "trend_signal": 1, "fair_value": 81.044884, "relative_strength": 1.104022, "rate_of_change": 0.34269790188619076, "market_dynamics": 0.848637, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.974998, "high": 106.860001, "low": 103.464996, "close": 106.705002, "volume": 1633317}, "trend_line": 98.7885, "activity_lines": {"activity_5": 105.264999, "activity_10": 105.107635, "activity_20": 103.345933, "activity_30": 101.274447}, "trend_signal": 1, "fair_value": 81.249404, "relative_strength": 0.142481, "rate_of_change": 0.40379627446357125, "market_dynamics": 0.707972, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.625, "high": 107.485001, "low": 105.974998, "close": 106.839996, "volume": 1335131}, "trend_line": 99.176966, "activity_lines": {"activity_5": 105.890332, "activity_10": 105.476908, "activity_20": 103.885509, "activity_30": 101.793898}, "trend_signal": 1, "fair_value": 81.462224, "relative_strength": -2.028937, "rate_of_change": 0.39322998122250463, "market_dynamics": 0.601369, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.504997, "high": 108.464996, "low": 103.980003, "close": 108.18, "volume": 1886648}, "trend_line": 99.605433, "activity_lines": {"activity_5": 106.788999, "activity_10": 106.00318, "activity_20": 104.480923, "activity_30": 102.374739}, "trend_signal": 1, "fair_value": 81.682916, "relative_strength": -2.298823, "rate_of_change": 0.43202269365652096, "market_dynamics": 0.609559, "expectation": {"probability": 61.8276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.839996, "high": 108.394997, "low": 106.349998, "close": 107.875, "volume": 2146607}, "trend_line": 99.9898, "activity_lines": {"activity_5": 107.344666, "activity_10": 106.414363, "activity_20": 104.984461, "activity_30": 102.90826}, "trend_signal": 1, "fair_value": 81.896577, "relative_strength": -2.752448, "rate_of_change": 0.38588959299037173, "market_dynamics": 0.709096, "expectation": {"probability": 61.1302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.190002, "high": 108.675003, "low": 107.25, "close": 107.870003, "volume": 1383266}, "trend_line": 100.441133, "activity_lines": {"activity_5": 107.718334, "activity_10": 106.768818, "activity_20": 105.427919, "activity_30": 103.41666}, "trend_signal": 1, "fair_value": 82.120333, "relative_strength": -5.776178, "rate_of_change": 0.45137904066213863, "market_dynamics": 0.568164, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.25, "high": 108.949997, "low": 107.610001, "close": 107.849998, "volume": 1731687}, "trend_line": 100.912066, "activity_lines": {"activity_5": 107.837, "activity_10": 107.083727, "activity_20": 105.816099, "activity_30": 103.894651}, "trend_signal": 1, "fair_value": 82.342423, "relative_strength": -4.754248, "rate_of_change": 0.4688646831572502, "market_dynamics": 0.56019, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.860001, "high": 107.224998, "low": 104.730003, "close": 105.525002, "volume": 1864185}, "trend_line": 101.4061, "activity_lines": {"activity_5": 107.104334, "activity_10": 106.934909, "activity_20": 105.932604, "activity_30": 104.19226}, "trend_signal": 1, "fair_value": 82.55134, "relative_strength": -7.783635, "rate_of_change": 0.48956880934337355, "market_dynamics": 0.202512, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.769997, "high": 106.824997, "low": 99.059998, "close": 99.148003, "volume": 3261418}, "trend_line": 101.677567, "activity_lines": {"activity_5": 104.333668, "activity_10": 105.603273, "activity_20": 105.409848, "activity_30": 104.046576}, "trend_signal": 1, "fair_value": 82.722455, "relative_strength": -14.859249, "rate_of_change": 0.26770283050033605, "market_dynamics": -0.239945, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.014999, "high": 100.050003, "low": 96.031998, "close": 97.882004, "volume": 3193787}, "trend_line": 101.805233, "activity_lines": {"activity_5": 101.743136, "activity_10": 104.139856, "activity_20": 104.771148, "activity_30": 103.801701}, "trend_signal": 0, "fair_value": 82.867775, "relative_strength": -15.646925, "rate_of_change": 0.1255596527009787, "market_dynamics": -0.514402, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.792, "high": 99.963997, "low": 97.508003, "close": 98.907997, "volume": 2019640}, "trend_line": 101.956633, "activity_lines": {"activity_5": 100.160801, "activity_10": 102.995492, "activity_20": 104.23901, "activity_30": 103.614783}, "trend_signal": 0, "fair_value": 83.009981, "relative_strength": -14.1872, "rate_of_change": 0.14871534157777067, "market_dynamics": -0.884535, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.917999, "high": 101.260002, "low": 97.746002, "close": 97.82, "volume": 1758450}, "trend_line": 102.046233, "activity_lines": {"activity_5": 98.813267, "activity_10": 101.748528, "activity_20": 103.600329, "activity_30": 103.347903}, "trend_signal": 0, "fair_value": 83.145327, "relative_strength": -13.310359, "rate_of_change": 0.08788050111463012, "market_dynamics": -1.059855, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.776001, "high": 98.517998, "low": 88.230003, "close": 89.050003, "volume": 3451270}, "trend_line": 101.9557, "activity_lines": {"activity_5": 95.211068, "activity_10": 99.068565, "activity_20": 102.148005, "activity_30": 102.509437}, "trend_signal": 0, "fair_value": 83.221109, "relative_strength": -13.910585, "rate_of_change": -0.08871763056653717, "market_dynamics": -1.085987, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.433998, "high": 93.150002, "low": 83.0, "close": 87.849998, "volume": 6980475}, "trend_line": 101.717833, "activity_lines": {"activity_5": 92.3072, "activity_10": 96.493873, "activity_20": 100.643419, "activity_30": 101.599391}, "trend_signal": 0, "fair_value": 83.292763, "relative_strength": -13.704906, "rate_of_change": -0.23330426842245633, "market_dynamics": -1.075324, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.888, "high": 91.666, "low": 88.734001, "close": 89.223999, "volume": 1597209}, "trend_line": 101.513367, "activity_lines": {"activity_5": 90.614533, "activity_10": 94.538637, "activity_20": 99.350881, "activity_30": 100.793338}, "trend_signal": 0, "fair_value": 83.383686, "relative_strength": -15.545242, "rate_of_change": -0.20101293349416566, "market_dynamics": -1.108125, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.556, "high": 93.125999, "low": 87.264, "close": 92.358002, "volume": 1722300}, "trend_line": 101.3699, "activity_lines": {"activity_5": 90.543734, "activity_10": 93.492328, "activity_20": 98.431015, "activity_30": 100.202669}, "trend_signal": 0, "fair_value": 83.494378, "relative_strength": -16.397184, "rate_of_change": -0.141328185873296, "market_dynamics": -1.110029, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.089996, "high": 95.797997, "low": 91.874001, "close": 95.648003, "volume": 2997301}, "trend_line": 101.3149, "activity_lines": {"activity_5": 92.006268, "activity_10": 93.326237, "activity_20": 97.888943, "activity_30": 99.833514}, "trend_signal": 0, "fair_value": 83.641814, "relative_strength": -16.313791, "rate_of_change": -0.054256736960386485, "market_dynamics": -1.056373, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.5, "high": 96.75, "low": 94.515999, "close": 96.318001, "volume": 2601712}, "trend_line": 101.2315, "activity_lines": {"activity_5": 93.836935, "activity_10": 93.503819, "activity_20": 97.458048, "activity_30": 99.511134}, "trend_signal": 0, "fair_value": 83.795699, "relative_strength": -16.958491, "rate_of_change": -0.08231760580131599, "market_dynamics": -0.998715, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.082001, "high": 100.955002, "low": 98.968002, "close": 100.955002, "volume": 2030586}, "trend_line": 101.259333, "activity_lines": {"activity_5": 96.728735, "activity_10": 94.691892, "activity_20": 97.506496, "activity_30": 99.493295}, "trend_signal": 0, "fair_value": 83.995641, "relative_strength": -13.7174, "rate_of_change": 0.027494406385365332, "market_dynamics": -0.723086, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.942001, "high": 100.93, "low": 97.080002, "close": 97.949997, "volume": 2514370}, "trend_line": 101.199667, "activity_lines": {"activity_5": 97.7452, "activity_10": 95.300746, "activity_20": 97.28592, "activity_30": 99.27979}, "trend_signal": 0, "fair_value": 84.157654, "relative_strength": -15.540537, "rate_of_change": -0.05892395123715943, "market_dynamics": -0.454382, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.669998, "high": 101.290001, "low": 98.617996, "close": 99.307999, "volume": 1548671}, "trend_line": 101.233467, "activity_lines": {"activity_5": 98.6326, "activity_10": 96.155273, "activity_20": 97.229058, "activity_30": 99.157746}, "trend_signal": 0, "fair_value": 84.33059, "relative_strength": -15.428391, "rate_of_change": 0.033399319387087886, "market_dynamics": -0.28759, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.769997, "high": 100.940002, "low": 98.199997, "close": 100.5, "volume": 1929947}, "trend_line": 101.171633, "activity_lines": {"activity_5": 99.453999, "activity_10": 97.219255, "activity_20": 97.308753, "activity_30": 99.110426}, "trend_signal": 0, "fair_value": 84.526295, "relative_strength": -15.200893, "rate_of_change": -0.06108059106580298, "market_dynamics": -0.060083, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.415001, "high": 100.910004, "low": 98.584, "close": 99.211998, "volume": 1199764}, "trend_line": 101.0762, "activity_lines": {"activity_5": 99.522599, "activity_10": 98.000327, "activity_20": 97.295329, "activity_30": 98.983998}, "trend_signal": 0, "fair_value": 84.737756, "relative_strength": -13.137027, "rate_of_change": -0.09432782408483995, "market_dynamics": 0.044621, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.176003, "high": 99.697998, "low": 98.447998, "close": 98.848, "volume": 1198712}, "trend_line": 100.874467, "activity_lines": {"activity_5": 99.276932, "activity_10": 98.530454, "activity_20": 97.283562, "activity_30": 98.840243}, "trend_signal": 0, "fair_value": 84.928461, "relative_strength": -12.500313, "rate_of_change": -0.1995850655248262, "market_dynamics": 0.14651, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.482002, "high": 100.375, "low": 98.438004, "close": 100.375, "volume": 1108154}, "trend_line": 100.7268, "activity_lines": {"activity_5": 99.680733, "activity_10": 99.138254, "activity_20": 97.461662, "activity_30": 98.808019}, "trend_signal": 0, "fair_value": 85.133942, "relative_strength": -13.312963, "rate_of_change": -0.1463868949116712, "market_dynamics": 0.23955, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.445, "high": 101.290001, "low": 99.519997, "close": 100.559998, "volume": 1561133}, "trend_line": 100.548967, "activity_lines": {"activity_5": 99.984532, "activity_10": 99.576945, "activity_20": 97.693095, "activity_30": 98.797258}, "trend_signal": 0, "fair_value": 85.319391, "relative_strength": -11.928201, "rate_of_change": -0.17654983579344583, "market_dynamics": 0.282388, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.775002, "high": 101.980003, "low": 100.635002, "close": 101.334999, "volume": 1295293}, "trend_line": 100.406967, "activity_lines": {"activity_5": 100.463199, "activity_10": 100.007417, "activity_20": 98.033147, "activity_30": 98.84797}, "trend_signal": 0, "fair_value": 85.513167, "relative_strength": -12.624948, "rate_of_change": -0.14122472287558172, "market_dynamics": 0.386802, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.084999, "high": 102.705002, "low": 100.485001, "close": 102.209999, "volume": 1293136}, "trend_line": 100.3393, "activity_lines": {"activity_5": 101.177866, "activity_10": 100.493581, "activity_20": 98.487557, "activity_30": 98.964294}, "trend_signal": 0, "fair_value": 85.703128, "relative_strength": -11.645266, "rate_of_change": -0.06739273381298347, "market_dynamics": 0.47617, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.474998, "high": 103.019997, "low": 101.540001, "close": 102.945, "volume": 1000280}, "trend_line": 100.285467, "activity_lines": {"activity_5": 101.937666, "activity_10": 101.006254, "activity_20": 99.027752, "activity_30": 99.132404}, "trend_signal": 0, "fair_value": 85.883211, "relative_strength": -10.442295, "rate_of_change": -0.05365096228496447, "market_dynamics": 0.553645, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.654999, "high": 105.849998, "low": 101.269997, "close": 101.824997, "volume": 2014259}, "trend_line": 100.173967, "activity_lines": {"activity_5": 102.050999, "activity_10": 101.279108, "activity_20": 99.443199, "activity_30": 99.231729}, "trend_signal": 0, "fair_value": 86.053077, "relative_strength": -8.129829, "rate_of_change": -0.11118261033773955, "market_dynamics": 0.675193, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.110001, "high": 103.900002, "low": 102.110001, "close": 103.550003, "volume": 1260848}, "trend_line": 100.154133, "activity_lines": {"activity_5": 102.642667, "activity_10": 101.795145, "activity_20": 100.004157, "activity_30": 99.449538}, "trend_signal": 0, "fair_value": 86.223782, "relative_strength": -9.108903, "rate_of_change": -0.019799555307621005, "market_dynamics": 0.727969, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.014999, "high": 105.305, "low": 103.794998, "close": 104.550003, "volume": 1090553}, "trend_line": 100.0823, "activity_lines": {"activity_5": 103.368334, "activity_10": 102.415873, "activity_20": 100.638248, "activity_30": 99.733142}, "trend_signal": 0, "fair_value": 86.396538, "relative_strength": -8.657824, "rate_of_change": -0.07172245203300599, "market_dynamics": 0.876719, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.639999, "high": 105.305, "low": 103.614998, "close": 105.129997, "volume": 925578}, "trend_line": 100.0253, "activity_lines": {"activity_5": 104.073, "activity_10": 103.068418, "activity_20": 101.295528, "activity_30": 100.0588}, "trend_signal": 1, "fair_value": 86.582564, "relative_strength": -7.882897, "rate_of_change": -0.0569531275760071, "market_dynamics": 0.977102, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.834999, "high": 105.824997, "low": 104.489998, "close": 104.584999, "volume": 1312973}, "trend_line": 99.905467, "activity_lines": {"activity_5": 104.401333, "activity_10": 103.514272, "activity_20": 101.824333, "activity_30": 100.352974}, "trend_signal": 1, "fair_value": 86.779186, "relative_strength": -6.341202, "rate_of_change": -0.11980268991945023, "market_dynamics": 1.151944, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.584999, "high": 105.724998, "low": 103.635002, "close": 104.550003, "volume": 1759510}, "trend_line": 99.794634, "activity_lines": {"activity_5": 104.608667, "activity_10": 103.849455, "activity_20": 102.270114, "activity_30": 100.652621}, "trend_signal": 1, "fair_value": 86.970711, "relative_strength": -4.93317, "rate_of_change": -0.11093787289938749, "market_dynamics": 1.383038, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.125, "high": 106.675003, "low": 104.870003, "close": 106.495003, "volume": 1031602}, "trend_line": 99.7488, "activity_lines": {"activity_5": 105.282668, "activity_10": 104.462364, "activity_20": 102.828153, "activity_30": 101.084903}, "trend_signal": 1, "fair_value": 87.19491, "relative_strength": -3.344351, "rate_of_change": -0.04592832115602455, "market_dynamics": 1.465426, "expectation": {"probability": 60.1736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.620003, "high": 107.184998, "low": 105.589996, "close": 106.964996, "volume": 1239338}, "trend_line": 99.7193, "activity_lines": {"activity_5": 105.917, "activity_10": 105.052818, "activity_20": 103.363633, "activity_30": 101.550464}, "trend_signal": 1, "fair_value": 87.431058, "relative_strength": -2.446933, "rate_of_change": -0.02957429061803124, "market_dynamics": 1.642542, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.18, "high": 107.540001, "low": 106.324997, "close": 107.065002, "volume": 1177325}, "trend_line": 99.770634, "activity_lines": {"activity_5": 106.423667, "activity_10": 105.559091, "activity_20": 103.854748, "activity_30": 102.024381}, "trend_signal": 1, "fair_value": 87.673397, "relative_strength": -2.584031, "rate_of_change": 0.051478500149917915, "market_dynamics": 1.669895, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.495003, "high": 108.974998, "low": 106.669998, "close": 108.870003, "volume": 1799409}, "trend_line": 100.0947, "activity_lines": {"activity_5": 107.403001, "activity_10": 106.305274, "activity_20": 104.466591, "activity_30": 102.611437}, "trend_signal": 1, "fair_value": 87.924615, "relative_strength": -3.289301, "rate_of_change": 0.32481100601205154, "market_dynamics": 1.712033, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.235001, "high": 110.339996, "low": 107.919998, "close": 107.919998, "volume": 1506702}, "trend_line": 100.4293, "activity_lines": {"activity_5": 107.78, "activity_10": 106.771, "activity_20": 104.950267, "activity_30": 103.116295}, "trend_signal": 1, "fair_value": 88.174795, "relative_strength": -3.328857, "rate_of_change": 0.33428343358838647, "market_dynamics": 1.738588, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.214996, "high": 109.5, "low": 106.150002, "close": 107.605003, "volume": 1781754}, "trend_line": 100.7192, "activity_lines": {"activity_5": 107.827334, "activity_10": 107.068637, "activity_20": 105.356467, "activity_30": 103.579243}, "trend_signal": 1, "fair_value": 88.417224, "relative_strength": -1.713595, "rate_of_change": 0.2886607792745772, "market_dynamics": 1.729819, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.915001, "high": 110.169998, "low": 108.665001, "close": 109.785004, "volume": 1191782}, "trend_line": 101.118034, "activity_lines": {"activity_5": 108.527336, "activity_10": 107.688911, "activity_20": 105.930777, "activity_30": 104.164134}, "trend_signal": 1, "fair_value": 88.660795, "relative_strength": -1.167658, "rate_of_change": 0.39598606819751714, "market_dynamics": 1.665068, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.375, "high": 112.25, "low": 111.129997, "close": 111.834999, "volume": 2027421}, "trend_line": 101.877534, "activity_lines": {"activity_5": 109.722668, "activity_10": 108.586728, "activity_20": 106.65611, "activity_30": 104.855551}, "trend_signal": 1, "fair_value": 88.925583, "relative_strength": 2.048245, "rate_of_change": 0.751102419574339, "market_dynamics": 1.659451, "expectation": {"probability": 62.6827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.925003, "high": 112.574997, "low": 108.625, "close": 108.699997, "volume": 2750077}, "trend_line": 102.572533, "activity_lines": {"activity_5": 109.555, "activity_10": 108.792637, "activity_20": 107.022762, "activity_30": 105.29571}, "trend_signal": 1, "fair_value": 89.159545, "relative_strength": 1.125745, "rate_of_change": 0.6821906388115067, "market_dynamics": 1.589714, "expectation": {"probability": 61.8636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.705002, "high": 112.445, "low": 108.514999, "close": 110.25, "volume": 1816582}, "trend_line": 103.2734, "activity_lines": {"activity_5": 109.915333, "activity_10": 109.205546, "activity_20": 107.490119, "activity_30": 105.79103}, "trend_signal": 1, "fair_value": 89.404173, "relative_strength": 1.54871, "rate_of_change": 0.6832891608516561, "market_dynamics": 1.509053, "expectation": {"probability": 62.6722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.489998, "high": 110.894997, "low": 106.970001, "close": 108.269997, "volume": 1972177}, "trend_line": 103.8038, "activity_lines": {"activity_5": 109.460332, "activity_10": 109.154818, "activity_20": 107.721881, "activity_30": 106.113391}, "trend_signal": 1, "fair_value": 89.629455, "relative_strength": 3.437534, "rate_of_change": 0.5135882037388139, "market_dynamics": 1.213669, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.879997, "high": 111.589996, "low": 108.32, "close": 111.464996, "volume": 1296559}, "trend_line": 104.331033, "activity_lines": {"activity_5": 110.025997, "activity_10": 109.652726, "activity_20": 108.221214, "activity_30": 106.607662}, "trend_signal": 1, "fair_value": 89.876038, "relative_strength": 3.453379, "rate_of_change": 0.5079130051115756, "market_dynamics": 0.883771, "expectation": {"probability": 62.662, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.775002, "high": 112.055, "low": 110.330002, "close": 111.720001, "volume": 2823826}, "trend_line": 104.844433, "activity_lines": {"activity_5": 110.564665, "activity_10": 110.115181, "activity_20": 108.696595, "activity_30": 107.08437}, "trend_signal": 1, "fair_value": 90.133949, "relative_strength": 3.103505, "rate_of_change": 0.49208752682434387, "market_dynamics": 0.839274, "expectation": {"probability": 62.9664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.720001, "high": 111.82, "low": 110.175003, "close": 110.309998, "volume": 1426758}, "trend_line": 105.156266, "activity_lines": {"activity_5": 110.640998, "activity_10": 110.236635, "activity_20": 108.992404, "activity_30": 107.436987}, "trend_signal": 1, "fair_value": 90.398897, "relative_strength": 1.401214, "rate_of_change": 0.29742447078712053, "market_dynamics": 0.489611, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.889999, "high": 111.169998, "low": 109.25, "close": 110.955002, "volume": 1471495}, "trend_line": 105.589766, "activity_lines": {"activity_5": 110.825, "activity_10": 110.449181, "activity_20": 109.314571, "activity_30": 107.811099}, "trend_signal": 1, "fair_value": 90.668776, "relative_strength": 1.859701, "rate_of_change": 0.41224362226783057, "market_dynamics": 0.402697, "expectation": {"probability": 62.7192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.110001, "high": 111.470001, "low": 110.830002, "close": 111.415001, "volume": 470924}, "trend_line": 105.993333, "activity_lines": {"activity_5": 111.115334, "activity_10": 110.690181, "activity_20": 109.637071, "activity_30": 108.18692}, "trend_signal": 1, "fair_value": 90.944013, "relative_strength": 2.352229, "rate_of_change": 0.3822027600667375, "market_dynamics": 0.187504, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.660004, "high": 112.089996, "low": 111.07, "close": 111.32, "volume": 1535128}, "trend_line": 106.354, "activity_lines": {"activity_5": 111.164334, "activity_10": 110.844636, "activity_20": 109.913071, "activity_30": 108.530576}, "trend_signal": 1, "fair_value": 91.208487, "relative_strength": 1.761317, "rate_of_change": 0.3402732886982545, "market_dynamics": -0.149277, "expectation": {"probability": 63.8598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.190002, "high": 114.434998, "low": 112.160004, "close": 114.190002, "volume": 1715080}, "trend_line": 106.853267, "activity_lines": {"activity_5": 112.179668, "activity_10": 111.493, "activity_20": 110.430167, "activity_30": 109.036125}, "trend_signal": 1, "fair_value": 91.486526, "relative_strength": 1.677274, "rate_of_change": 0.4694388551441443, "market_dynamics": -0.006137, "expectation": {"probability": 63.9596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.529999, "high": 115.050003, "low": 113.254997, "close": 114.794998, "volume": 1661370}, "trend_line": 107.384833, "activity_lines": {"activity_5": 113.232, "activity_10": 112.208545, "activity_20": 110.961738, "activity_30": 109.548495}, "trend_signal": 1, "fair_value": 91.771365, "relative_strength": 2.323453, "rate_of_change": 0.49747285686641474, "market_dynamics": 0.216813, "expectation": {"probability": 63.006, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.375, "high": 113.654999, "low": 111.0, "close": 112.815002, "volume": 2088180}, "trend_line": 107.7995, "activity_lines": {"activity_5": 113.325334, "activity_10": 112.453273, "activity_20": 111.256119, "activity_30": 109.898828}, "trend_signal": 1, "fair_value": 92.031654, "relative_strength": 2.365031, "rate_of_change": 0.386150435229521, "market_dynamics": 0.351959, "expectation": {"probability": 62.244, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.195, "high": 112.889999, "low": 110.945, "close": 112.279999, "volume": 1536858}, "trend_line": 108.190167, "activity_lines": {"activity_5": 113.116333, "activity_10": 112.554091, "activity_20": 111.46019, "activity_30": 110.187892}, "trend_signal": 1, "fair_value": 92.277962, "relative_strength": 3.563139, "rate_of_change": 0.362401495368724, "market_dynamics": 0.288689, "expectation": {"probability": 61.5783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.400002, "high": 114.044998, "low": 110.93, "close": 112.675003, "volume": 2439850}, "trend_line": 108.568167, "activity_lines": {"activity_5": 112.981334, "activity_10": 112.653819, "activity_20": 111.674334, "activity_30": 110.477237}, "trend_signal": 1, "fair_value": 92.530442, "relative_strength": 3.336647, "rate_of_change": 0.3493848013008429, "market_dynamics": 0.123136, "expectation": {"probability": 62.3861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.949997, "high": 114.239998, "low": 111.360001, "close": 112.254997, "volume": 1695116}, "trend_line": 108.903, "activity_lines": {"activity_5": 112.616, "activity_10": 112.655182, "activity_20": 111.821286, "activity_30": 110.715097}, "trend_signal": 1, "fair_value": 92.781231, "relative_strength": 2.279679, "rate_of_change": 0.30840808061169833, "market_dynamics": -0.141757, "expectation": {"probability": 63.8831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.195, "high": 113.980003, "low": 111.559998, "close": 113.760002, "volume": 1395781}, "trend_line": 109.2635, "activity_lines": {"activity_5": 112.881334, "activity_10": 112.920455, "activity_20": 112.086857, "activity_30": 111.028452}, "trend_signal": 1, "fair_value": 93.048218, "relative_strength": 2.381995, "rate_of_change": 0.33102852997620597, "market_dynamics": -0.228966, "expectation": {"probability": 63.508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.129997, "high": 114.629997, "low": 112.635002, "close": 113.535004, "volume": 1597807}, "trend_line": 109.653834, "activity_lines": {"activity_5": 113.140668, "activity_10": 113.082092, "activity_20": 112.307715, "activity_30": 111.304033}, "trend_signal": 1, "fair_value": 93.307865, "relative_strength": 2.168652, "rate_of_change": 0.3572409816636022, "market_dynamics": -0.072774, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.675003, "high": 114.260002, "low": 111.779999, "close": 113.305, "volume": 2520249}, "trend_line": 109.979, "activity_lines": {"activity_5": 113.275335, "activity_10": 113.155001, "activity_20": 112.479929, "activity_30": 111.539592}, "trend_signal": 1, "fair_value": 93.577641, "relative_strength": 9.04431, "rate_of_change": 0.2965386508965987, "market_dynamics": -0.053729, "expectation": {"probability": 63.0575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.425003, "high": 113.129997, "low": 110.245003, "close": 111.870003, "volume": 2082534}, "trend_line": 110.223, "activity_lines": {"activity_5": 112.863335, "activity_10": 112.932638, "activity_20": 112.488334, "activity_30": 111.661592}, "trend_signal": 1, "fair_value": 93.843936, "relative_strength": 8.081229, "rate_of_change": 0.22186053701161113, "market_dynamics": -0.226123, "expectation": {"probability": 62.3989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.160004, "high": 113.07, "low": 108.724998, "close": 108.724998, "volume": 1983262}, "trend_line": 110.342834, "activity_lines": {"activity_5": 111.456667, "activity_10": 112.128455, "activity_20": 112.187286, "activity_30": 111.564947}, "trend_signal": 1, "fair_value": 94.090468, "relative_strength": 9.794194, "rate_of_change": 0.10871959572865675, "market_dynamics": -0.486768, "expectation": {"probability": 61.1514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.364998, "high": 111.074997, "low": 107.209999, "close": 107.474998, "volume": 1774464}, "trend_line": 110.439167, "activity_lines": {"activity_5": 109.868666, "activity_10": 111.196364, "activity_20": 111.782, "activity_30": 111.379925}, "trend_signal": 0, "fair_value": 94.315449, "relative_strength": 8.699145, "rate_of_change": 0.0873033585488672, "market_dynamics": -0.839913, "expectation": {"probability": 67.1569, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.230003, "high": 110.800003, "low": 107.205002, "close": 110.379997, "volume": 1779468}, "trend_line": 110.6335, "activity_lines": {"activity_5": 109.667998, "activity_10": 110.925545, "activity_20": 111.659214, "activity_30": 111.376108}, "trend_signal": 0, "fair_value": 94.561205, "relative_strength": 7.24849, "rate_of_change": 0.1759638407993428, "market_dynamics": -1.108069, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.620003, "high": 113.315002, "low": 109.410004, "close": 112.949997, "volume": 1838750}, "trend_line": 110.848667, "activity_lines": {"activity_5": 110.534331, "activity_10": 111.166272, "activity_20": 111.780571, "activity_30": 111.525559}, "trend_signal": 0, "fair_value": 94.819641, "relative_strength": 6.614053, "rate_of_change": 0.1944862993577968, "market_dynamics": -1.009078, "expectation": {"probability": 64.9786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.375, "high": 116.699997, "low": 112.169998, "close": 116.699997, "volume": 1268547}, "trend_line": 111.173167, "activity_lines": {"activity_5": 112.674331, "activity_10": 112.076635, "activity_20": 112.236785, "activity_30": 111.903064}, "trend_signal": 1, "fair_value": 95.101923, "relative_strength": 5.911501, "rate_of_change": 0.2927414544371566, "market_dynamics": -0.764158, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.18, "high": 117.07, "low": 115.910004, "close": 116.724998, "volume": 1211330}, "trend_line": 111.495166, "activity_lines": {"activity_5": 114.500664, "activity_10": 112.918362, "activity_20": 112.670452, "activity_30": 112.261247}, "trend_signal": 1, "fair_value": 95.384993, "relative_strength": 8.131555, "rate_of_change": 0.28963733667854497, "market_dynamics": -0.423577, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.790001, "high": 117.349998, "low": 116.205002, "close": 117.035004, "volume": 1050350}, "trend_line": 111.767333, "activity_lines": {"activity_5": 115.897, "activity_10": 113.735181, "activity_20": 113.109809, "activity_30": 112.618656}, "trend_signal": 1, "fair_value": 95.671115, "relative_strength": 7.378016, "rate_of_change": 0.24410654718429325, "market_dynamics": -0.080344, "expectation": {"probability": 63.2942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.925003, "high": 120.169998, "low": 117.169998, "close": 119.544998, "volume": 3047182}, "trend_line": 112.154833, "activity_lines": {"activity_5": 117.492666, "activity_10": 114.948817, "activity_20": 113.75619, "activity_30": 113.120441}, "trend_signal": 1, "fair_value": 95.967968, "relative_strength": 9.09234, "rate_of_change": 0.3467023768027129, "market_dynamics": 0.412396, "expectation": {"probability": 62.659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.544998, "high": 122.040001, "low": 119.014999, "close": 121.059998, "volume": 1280240}, "trend_line": 112.603333, "activity_lines": {"activity_5": 118.982332, "activity_10": 116.328635, "activity_20": 114.505952, "activity_30": 113.694967}, "trend_signal": 1, "fair_value": 96.266211, "relative_strength": 11.879232, "rate_of_change": 0.39989360066187246, "market_dynamics": 0.694833, "expectation": {"probability": 62.659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.044998, "high": 122.860001, "low": 119.870003, "close": 122.849998, "volume": 1492783}, "trend_line": 113.038833, "activity_lines": {"activity_5": 120.527999, "activity_10": 117.892908, "activity_20": 115.380261, "activity_30": 114.356042}, "trend_signal": 1, "fair_value": 96.573852, "relative_strength": 8.888162, "rate_of_change": 0.3867558698284627, "market_dynamics": 0.992268, "expectation": {"probability": 62.7128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.400002, "high": 123.815002, "low": 122.584999, "close": 123.419998, "volume": 1428329}, "trend_line": 113.424999, "activity_lines": {"activity_5": 121.853665, "activity_10": 119.36118, "activity_20": 116.253951, "activity_30": 115.025795}, "trend_signal": 1, "fair_value": 96.877416, "relative_strength": 8.094818, "rate_of_change": 0.3416224228004927, "market_dynamics": 1.169677, "expectation": {"probability": 62.7666, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.379997, "high": 123.894997, "low": 123.205002, "close": 123.334999, "volume": 319138}, "trend_line": 113.912833, "activity_lines": {"activity_5": 122.704665, "activity_10": 120.546817, "activity_20": 117.075594, "activity_30": 115.66515}, "trend_signal": 1, "fair_value": 97.179218, "relative_strength": 9.137815, "rate_of_change": 0.43009389843592283, "market_dynamics": 1.001612, "expectation": {"probability": 61.8089, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 121.805, "high": 123.004997, "low": 121.709999, "close": 122.900002, "volume": 274752}, "trend_line": 114.3345, "activity_lines": {"activity_5": 122.990666, "activity_10": 121.364999, "activity_20": 117.815142, "activity_30": 116.244967}, "trend_signal": 1, "fair_value": 97.472077, "relative_strength": 8.945788, "rate_of_change": 0.3701663709829772, "market_dynamics": 0.919446, "expectation": {"probability": 61.0861, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.754997, "high": 124.955002, "low": 124.455002, "close": 124.805, "volume": 181044}, "trend_line": 114.885666, "activity_lines": {"activity_5": 123.688, "activity_10": 122.301909, "activity_20": 118.688094, "activity_30": 116.920483}, "trend_signal": 1, "fair_value": 97.786442, "relative_strength": 8.734548, "rate_of_change": 0.4820644687299065, "market_dynamics": 0.824447, "expectation": {"probability": 62.0373, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.449997, "high": 123.794998, "low": 122.400002, "close": 123.75, "volume": 178108}, "trend_line": 115.295166, "activity_lines": {"activity_5": 123.784, "activity_10": 122.831454, "activity_20": 119.400928, "activity_30": 117.492376}, "trend_signal": 1, "fair_value": 98.084827, "relative_strength": 8.807852, "rate_of_change": 0.3564413335950842, "market_dynamics": 0.748093, "expectation": {"probability": 60.9618, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125.629997, "high": 125.815002, "low": 125.339996, "close": 125.760002, "volume": 181752}, "trend_line": 115.763167, "activity_lines": {"activity_5": 124.490001, "activity_10": 123.598273, "activity_20": 120.252452, "activity_30": 118.167527}, "trend_signal": 1, "fair_value": 98.402891, "relative_strength": 5.535673, "rate_of_change": 0.405915543761827, "market_dynamics": 0.798068, "expectation": {"probability": 62.0029, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.974998, "high": 126.364998, "low": 124.169998, "close": 126.144997, "volume": 1590627}, "trend_line": 116.291, "activity_lines": {"activity_5": 125.168333, "activity_10": 124.270818, "activity_20": 121.076333, "activity_30": 118.837322}, "trend_signal": 1, "fair_value": 98.721141, "relative_strength": 8.480851, "rate_of_change": 0.4559593640004693, "market_dynamics": 1.032466, "expectation": {"probability": 62.0029, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 126.074997, "high": 126.650002, "low": 124.279999, "close": 124.879997, "volume": 1205233}, "trend_line": 116.755166, "activity_lines": {"activity_5": 125.237665, "activity_10": 124.547726, "activity_20": 121.720761, "activity_30": 119.391451}, "trend_signal": 1, "fair_value": 99.023577, "relative_strength": 8.046322, "rate_of_change": 0.3991418080504991, "market_dynamics": 1.125773, "expectation": {"probability": 60.9872, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 124.75, "high": 126.080002, "low": 124.25, "close": 125.309998, "volume": 1167371}, "trend_line": 117.218333, "activity_lines": {"activity_5": 125.318332, "activity_10": 124.805817, "activity_20": 122.352118, "activity_30": 119.943376}, "trend_signal": 1, "fair_value": 99.320615, "relative_strength": 6.932902, "rate_of_change": 0.3966993631784983, "market_dynamics": 1.159486, "expectation": {"probability": 61.3695, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 125.75, "high": 125.964996, "low": 123.184998, "close": 124.290001, "volume": 1122834}, "trend_line": 117.650666, "activity_lines": {"activity_5": 125.025332, "activity_10": 124.801181, "activity_20": 122.829166, "activity_30": 120.399612}, "trend_signal": 1, "fair_value": 99.619897, "relative_strength": 3.653485, "rate_of_change": 0.3688271185361422, "market_dynamics": 0.977492, "expectation": {"probability": 61.1029, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 125.440002, "high": 128.949997, "low": 125.099998, "close": 128.649994, "volume": 2023027}, "trend_line": 118.132666, "activity_lines": {"activity_5": 126.149664, "activity_10": 125.563089, "activity_20": 123.662308, "activity_30": 121.109246}, "trend_signal": 1, "fair_value": 99.950743, "relative_strength": 4.21787, "rate_of_change": 0.40968743857344536, "market_dynamics": 0.854057, "expectation": {"probability": 61.8466, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [77.166, 75.877998, 77.036003, 79.141998, 78.692001, 79.234001, 77.206001, 77.213997, 76.648003, 77.800003, 75.323997, 74.262001, 76.916, 77.407997, 78.152, 78.629997, 79.818001, 81.005997, 81.862, 82.146004, 82.461998, 81.529999, 82.837997, 83.814003, 85.064003, 86.120003, 87.152, 87.389999, 88.204002, 88.879997, 88.278, 88.956001, 90.902, 92.0, 90.25, 90.811996, 88.311996, 89.959999, 90.057999, 91.550003, 92.222, 92.068001, 92.038002, 93.122002, 94.272003, 94.744003, 94.741997, 95.400002, 96.342003, 94.561996, 94.358002, 88.071999, 91.374001, 93.942001, 94.393997, 95.559998, 92.405998, 94.681999, 95.612, 96.389999, 97.725998, 98.987999, 100.199997, 99.874001, 97.657997, 103.065002, 102.120003, 105.089996, 105.150002, 106.114998, 105.514999, 104.275002, 104.290001, 105.285004, 103.974998, 106.625, 105.504997, 106.839996, 108.190002, 108.25, 106.860001, 106.769997, 100.014999, 97.792, 99.917999, 96.776001, 83.433998, 89.888, 87.556, 93.089996, 95.5, 99.082001, 99.942001, 98.669998, 98.769997, 100.415001, 99.176003, 98.482002, 100.445, 100.775002, 101.084999, 102.474998, 103.654999, 102.110001, 104.014999, 104.639999, 104.834999, 104.584999, 105.125, 106.620003, 107.18, 107.495003, 109.235001, 108.214996, 108.915001, 111.375, 111.925003, 110.705002, 110.489998, 108.879997, 110.775002, 111.720001, 110.889999, 111.110001, 111.660004, 112.190002, 113.529999, 113.375, 112.195, 111.400002, 112.949997, 112.195, 113.129997, 112.675003, 110.425003, 112.160004, 107.364998, 107.230003, 110.620003, 112.375, 116.18, 116.790001, 117.925003, 119.544998, 120.044998, 123.400002, 123.379997, 121.805, 124.754997, 123.449997, 125.629997, 125.974998, 126.074997, 124.75, 125.75, 125.440002], "highs": [77.660004, 77.725998, 79.029999, 79.349998, 80.174004, 79.246002, 77.667999, 77.403999, 78.466003, 78.295998, 75.713997, 77.057999, 77.473999, 78.650002, 79.153999, 79.896004, 80.994003, 82.234001, 82.426003, 82.410004, 82.512001, 83.015999, 83.241997, 85.047997, 86.061996, 87.153999, 87.973999, 88.624001, 88.905998, 89.374001, 89.5, 91.260002, 91.552002, 92.0, 91.470001, 91.230003, 89.977997, 90.199997, 91.697998, 92.356003, 92.886002, 92.295998, 93.230003, 94.314003, 95.286003, 95.655998, 95.550003, 96.736, 96.699997, 95.713997, 95.851997, 91.444, 94.424004, 94.879997, 95.582001, 95.848, 95.0, 96.199997, 97.112, 97.879997, 98.947998, 100.760002, 100.275002, 99.921997, 102.355003, 104.165001, 105.139999, 105.175003, 106.425003, 106.419998, 105.989998, 105.404999, 105.364998, 105.855003, 106.860001, 107.485001, 108.464996, 108.394997, 108.675003, 108.949997, 107.224998, 106.824997, 100.050003, 99.963997, 101.260002, 98.517998, 93.150002, 91.666, 93.125999, 95.797997, 96.75, 100.955002, 100.93, 101.290001, 100.940002, 100.910004, 99.697998, 100.375, 101.290001, 101.980003, 102.705002, 103.019997, 105.849998, 103.900002, 105.305, 105.305, 105.824997, 105.724998, 106.675003, 107.184998, 107.540001, 108.974998, 110.339996, 109.5, 110.169998, 112.25, 112.574997, 112.445, 110.894997, 111.589996, 112.055, 111.82, 111.169998, 111.470001, 112.089996, 114.434998, 115.050003, 113.654999, 112.889999, 114.044998, 114.239998, 113.980003, 114.629997, 114.260002, 113.129997, 113.07, 111.074997, 110.800003, 113.315002, 116.699997, 117.07, 117.349998, 120.169998, 122.040001, 122.860001, 123.815002, 123.894997, 123.004997, 124.955002, 123.794998, 125.815002, 126.364998, 126.650002, 126.080002, 125.964996, 128.949997], "lows": [75.400002, 75.702003, 76.944, 78.125999, 78.236, 77.143997, 76.692001, 75.688004, 76.442001, 75.297997, 73.870003, 73.690002, 76.613998, 77.382004, 78.052002, 78.176003, 79.818001, 80.809998, 81.526001, 81.624001, 81.211998, 81.272003, 82.056, 83.709999, 84.519997, 85.975998, 86.477997, 86.466003, 87.685997, 88.028, 88.0, 88.816002, 90.519997, 85.292, 89.606003, 87.938004, 87.924004, 88.708, 89.931999, 91.040001, 91.650002, 90.615997, 90.984001, 92.917999, 93.839996, 94.482002, 94.267998, 95.325996, 94.32, 92.739998, 90.382004, 86.206001, 90.942001, 93.779999, 94.099998, 91.599998, 92.134003, 94.370003, 95.459999, 95.828003, 96.660004, 98.933998, 99.251999, 97.370003, 97.181999, 102.065002, 101.105003, 103.82, 105.035004, 105.254997, 101.775002, 103.699997, 103.540001, 103.945, 103.464996, 105.974998, 103.980003, 106.349998, 107.25, 107.610001, 104.730003, 99.059998, 96.031998, 97.508003, 97.746002, 88.230003, 83.0, 88.734001, 87.264, 91.874001, 94.515999, 98.968002, 97.080002, 98.617996, 98.199997, 98.584, 98.447998, 98.438004, 99.519997, 100.635002, 100.485001, 101.540001, 101.269997, 102.110001, 103.794998, 103.614998, 104.489998, 103.635002, 104.870003, 105.589996, 106.324997, 106.669998, 107.919998, 106.150002, 108.665001, 111.129997, 108.625, 108.514999, 106.970001, 108.32, 110.330002, 110.175003, 109.25, 110.830002, 111.07, 112.160004, 113.254997, 111.0, 110.945, 110.93, 111.360001, 111.559998, 112.635002, 111.779999, 110.245003, 108.724998, 107.209999, 107.205002, 109.410004, 112.169998, 115.910004, 116.205002, 117.169998, 119.014999, 119.870003, 122.584999, 123.205002, 121.709999, 124.455002, 122.400002, 125.339996, 124.169998, 124.279999, 124.25, 123.184998, 125.099998], "closes": [75.748001, 76.769997, 78.905998, 78.639999, 79.265999, 77.486, 77.279999, 76.463997, 77.848, 75.353996, 73.921997, 77.0, 77.132004, 78.309998, 78.839996, 79.818001, 80.858002, 81.961998, 82.050003, 82.260002, 81.627998, 82.683998, 83.003998, 84.954002, 86.061996, 86.924004, 87.711998, 88.389999, 88.795998, 88.907997, 88.610001, 90.986, 91.452003, 90.234001, 90.860001, 88.146004, 89.804001, 89.650002, 91.435997, 91.973999, 92.036003, 90.725998, 93.071999, 94.064003, 94.786003, 95.185997, 95.325996, 96.344002, 94.330002, 93.722, 90.704002, 91.003998, 94.052002, 94.365997, 95.132004, 91.765999, 94.986, 95.358002, 96.662003, 97.297997, 98.82, 100.120003, 99.739998, 98.293999, 102.355003, 102.074997, 104.900002, 104.805, 105.894997, 105.595001, 104.239998, 104.559998, 105.169998, 104.144997, 106.705002, 106.839996, 108.18, 107.875, 107.870003, 107.849998, 105.525002, 99.148003, 97.882004, 98.907997, 97.82, 89.050003, 87.849998, 89.223999, 92.358002, 95.648003, 96.318001, 100.955002, 97.949997, 99.307999, 100.5, 99.211998, 98.848, 100.375, 100.559998, 101.334999, 102.209999, 102.945, 101.824997, 103.550003, 104.550003, 105.129997, 104.584999, 104.550003, 106.495003, 106.964996, 107.065002, 108.870003, 107.919998, 107.605003, 109.785004, 111.834999, 108.699997, 110.25, 108.269997, 111.464996, 111.720001, 110.309998, 110.955002, 111.415001, 111.32, 114.190002, 114.794998, 112.815002, 112.279999, 112.675003, 112.254997, 113.760002, 113.535004, 113.305, 111.870003, 108.724998, 107.474998, 110.379997, 112.949997, 116.699997, 116.724998, 117.035004, 119.544998, 121.059998, 122.849998, 123.419998, 123.334999, 122.900002, 124.805, 123.75, 125.760002, 126.144997, 124.879997, 125.309998, 124.290001, 128.649994], "volumes": [1760212, 1471648, 1741918, 1305730, 1276791, 1276297, 1859364, 2287014, 1411091, 1650745, 1359351, 1903125, 931017, 1503640, 1076983, 1814574, 371880, 1455983, 1221025, 660619, 1983617, 1690659, 1699122, 1490238, 1914929, 1203175, 1748394, 1295567, 2020841, 1228320, 1664195, 1156531, 1110685, 1621701, 1007618, 1908918, 1601766, 2091066, 929330, 1057224, 809042, 872011, 1388375, 1002508, 1096120, 999576, 1637974, 1290778, 1633704, 1455012, 1939713, 3802332, 1437006, 994886, 764802, 2359727, 1579558, 1574949, 989510, 2564088, 2001711, 1926706, 1196391, 1912035, 1816711, 1787443, 1191867, 1038173, 1703426, 1315777, 1887262, 726438, 1385202, 1828355, 1633317, 1335131, 1886648, 2146607, 1383266, 1731687, 1864185, 3261418, 3193787, 2019640, 1758450, 3451270, 6980475, 1597209, 1722300, 2997301, 2601712, 2030586, 2514370, 1548671, 1929947, 1199764, 1198712, 1108154, 1561133, 1295293, 1293136, 1000280, 2014259, 1260848, 1090553, 925578, 1312973, 1759510, 1031602, 1239338, 1177325, 1799409, 1506702, 1781754, 1191782, 2027421, 2750077, 1816582, 1972177, 1296559, 2823826, 1426758, 1471495, 470924, 1535128, 1715080, 1661370, 2088180, 1536858, 2439850, 1695116, 1395781, 1597807, 2520249, 2082534, 1983262, 1774464, 1779468, 1838750, 1268547, 1211330, 1050350, 3047182, 1280240, 1492783, 1428329, 319138, 274752, 181044, 178108, 181752, 1590627, 1205233, 1167371, 1122834, 2023027], "sma": {"5": [null, null, null, null, 77.866, 78.2136, 78.3156, 77.8272, 77.6688, 76.8864, 76.1736, 76.1176, 76.2512, 76.3436, 77.0408, 78.22, 78.9916, 79.9576, 80.7056, 81.3896, 81.7516, 82.1168, 82.3252, 82.906, 83.6664, 84.7256, 85.7312, 86.8084, 87.5768, 88.146, 88.4832, 89.138, 89.7504, 90.038, 90.4284, 90.3356, 90.0992, 89.7388, 89.9792, 90.202, 90.98, 91.1644, 91.8488, 92.3744, 92.9368, 93.5668, 94.4868, 95.1412, 95.1944, 94.9816, 94.0852, 93.2208, 92.7624, 92.7696, 93.0516, 93.264, 94.0604, 94.3216, 94.7808, 95.214, 96.6248, 97.6516, 98.528, 98.8544, 99.8658, 100.5168, 101.4728, 102.4858, 104.006, 104.654, 105.087, 105.019, 105.092, 104.742, 104.964, 105.484, 106.208, 106.749, 107.494, 107.723, 107.46, 105.6536, 103.655, 101.8626, 99.8566, 96.5616, 94.302, 92.5704, 91.2604, 90.826, 92.2796, 94.9006, 96.6458, 98.0358, 99.0062, 99.585, 99.1636, 99.6486, 99.899, 100.066, 100.6656, 101.485, 101.775, 102.373, 103.016, 103.6, 103.928, 104.473, 105.062, 105.545, 105.932, 106.789, 107.463, 107.685, 108.249, 109.203, 109.169, 109.635, 109.768, 110.104, 110.081, 110.403, 110.544, 111.173, 111.144, 111.638, 112.535, 112.907, 113.08, 113.351, 112.964, 112.757, 112.901, 113.106, 112.945, 112.239, 110.982, 110.351, 110.28, 111.246, 112.846, 114.758, 116.591, 118.213, 119.443, 120.782, 122.042, 122.713, 123.462, 123.642, 124.11, 124.672, 125.068, 125.169, 125.277, 125.855], "10": [76.988, 76.9436, 77.257799, 77.401599, 77.713999, 77.812799, 77.770799, 77.519999, 77.544599, 77.376199, 77.193598, 77.216599, 77.039199, 77.006199, 76.963599, 77.196799, 77.554599, 78.104399, 78.5246, 79.2152, 79.9858, 80.5542, 81.141399, 81.8058, 82.528, 83.2386, 83.924, 84.5668, 85.241399, 85.906199, 86.604399, 87.434599, 88.2794, 88.8074, 89.2872, 89.4094, 89.618601, 89.744601, 90.008601, 90.315201, 90.657801, 90.631801, 90.793801, 91.176801, 91.569401, 92.2734, 92.8256, 93.495, 93.7844, 93.9592, 93.826, 93.8538, 93.951801, 93.982, 94.0166, 93.6746, 93.640601, 93.542001, 93.775201, 94.1328, 94.9444, 95.856001, 96.4248, 96.817601, 97.5399, 98.5708, 99.5622, 100.5069, 101.4302, 102.2599, 102.8019, 103.245899, 103.788899, 104.373999, 104.808999, 105.285499, 105.613499, 105.920499, 106.117999, 106.343499, 106.471999, 105.9308, 105.202001, 104.678301, 103.7898, 102.010801, 99.977801, 98.112701, 96.561501, 95.341301, 94.420601, 94.601301, 94.6081, 94.6481, 94.9161, 95.9323, 97.0321, 98.1472, 98.9674, 99.536099, 100.125299, 100.324299, 100.711799, 101.135999, 101.541, 102.1328, 102.7065, 103.124, 103.7175, 104.2805, 104.766, 105.358501, 105.968001, 106.373501, 106.897001, 107.567501, 107.979001, 108.549001, 108.7265, 109.1765, 109.642, 109.785999, 110.0895, 110.4705, 110.623999, 110.859499, 111.469, 111.7255, 112.1265, 112.247501, 112.301, 112.646001, 112.904001, 113.093001, 113.148001, 112.601501, 111.869501, 111.626, 111.693, 112.095499, 112.542499, 112.87, 113.470999, 114.246499, 115.344498, 116.813998, 118.399998, 119.651999, 120.837499, 121.5425, 122.446, 123.356999, 123.890499, 124.315499, 124.459499, 124.982499], "20": [75.3566, 75.593, 75.9066, 76.2054, 76.5404, 76.794699, 76.996899, 77.093399, 77.242899, 77.207399, 77.090799, 77.080099, 77.148499, 77.203899, 77.338799, 77.504799, 77.662699, 77.812199, 78.034599, 78.295699, 78.589699, 78.885399, 79.090299, 79.405999, 79.745799, 80.217699, 80.739299, 81.3356, 81.882999, 82.560699, 83.2951, 83.9944, 84.7104, 85.3066, 85.9076, 86.324, 86.7713, 87.1557, 87.625, 88.1107, 88.6311, 89.0332, 89.5366, 89.9921, 90.428301, 90.8414, 91.2221, 91.6198, 91.8965, 92.137201, 92.241901, 92.242801, 92.372801, 92.5794, 92.793, 92.974, 93.2331, 93.5185, 93.7798, 94.046, 94.3852, 94.8549, 95.1883, 95.3998, 95.77825, 96.1227, 96.601401, 97.02445, 97.6027, 98.19635, 98.87315, 99.55095, 100.10685, 100.5958, 101.17445, 101.92815, 102.58785, 103.213699, 103.774099, 104.3017, 104.63695, 104.58835, 104.49545, 104.52615, 104.2994, 103.64815, 102.79565, 102.0166, 101.33975, 100.8424, 100.4463, 100.26605, 99.90505, 99.6632, 99.35295, 98.97155, 98.50495, 98.12995, 97.76445, 97.4387, 97.27295, 97.4628, 97.65995, 97.89205, 98.22855, 99.03255, 99.8693, 100.6356, 101.34245, 101.9083, 102.44565, 102.8414, 103.3399, 103.75475, 104.219, 104.85015, 105.34275, 105.8365, 106.222, 106.7285, 107.204, 107.57225, 108.02875, 108.422, 108.7605, 109.2135, 109.724, 110.13725, 110.4265, 110.712, 110.9715, 111.216, 111.49675, 111.78175, 111.886, 111.7305, 111.66925, 111.67575, 111.90975, 112.1715, 112.42175, 112.758, 113.1875, 113.66975, 114.24625, 114.707749, 115.13475, 115.639, 116.26525, 116.818999, 117.49425, 118.113499, 118.680749, 119.280999, 119.901999, 120.898249], "30": [74.298334, 74.450334, 74.618667, 74.797067, 75.001533, 75.180733, 75.3224, 75.4972, 75.747866, 75.917466, 75.968933, 76.1342, 76.284133, 76.472333, 76.681466, 76.928733, 77.182799, 77.430399, 77.670133, 77.876666, 78.055799, 78.238133, 78.479466, 78.737866, 79.068533, 79.416066, 79.749799, 80.063733, 80.436866, 80.832533, 81.261266, 81.735133, 82.153333, 82.5398, 82.926266, 83.2816, 83.699066, 84.1386, 84.591533, 85.145533, 85.749333, 86.206867, 86.7382, 87.263333, 87.794867, 88.307134, 88.7894, 89.2688, 89.678133, 90.0602, 90.362733, 90.640067, 91.008334, 91.322067, 91.6244, 91.7858, 92.028267, 92.260534, 92.522734, 92.802401, 93.142734, 93.447201, 93.723467, 93.992134, 94.3753, 94.8396, 95.3428, 95.847967, 96.329934, 96.783967, 97.190767, 97.6519, 98.055167, 98.3912, 98.7885, 99.176966, 99.605433, 99.9898, 100.441133, 100.912066, 101.4061, 101.677567, 101.805233, 101.956633, 102.046233, 101.9557, 101.717833, 101.513367, 101.3699, 101.3149, 101.2315, 101.259333, 101.199667, 101.233467, 101.171633, 101.0762, 100.874467, 100.7268, 100.548967, 100.406967, 100.3393, 100.285467, 100.173967, 100.154133, 100.0823, 100.0253, 99.905467, 99.794634, 99.7488, 99.7193, 99.770634, 100.0947, 100.4293, 100.7192, 101.118034, 101.877534, 102.572533, 103.2734, 103.8038, 104.331033, 104.844433, 105.156266, 105.589766, 105.993333, 106.354, 106.853267, 107.384833, 107.7995, 108.190167, 108.568167, 108.903, 109.2635, 109.653834, 109.979, 110.223, 110.342834, 110.439167, 110.6335, 110.848667, 111.173167, 111.495166, 111.767333, 112.154833, 112.603333, 113.038833, 113.424999, 113.912833, 114.3345, 114.885666, 115.295166, 115.763167, 116.291, 116.755166, 117.218333, 117.650666, 118.132666], "50": [72.893, 72.93496, 73.08268, 73.25296, 73.45308, 73.6092, 73.77696, 73.91052, 74.03172, 74.12824, 74.16264, 74.26088, 74.341, 74.44724, 74.59432, 74.81112, 75.0512, 75.32088, 75.56064, 75.78952, 76.01488, 76.22436, 76.40732, 76.64064, 76.89924, 77.19552, 77.48916, 77.83256, 78.20192, 78.57476, 78.8994, 79.27828, 79.65464, 80.00604, 80.37192, 80.68684, 81.0182, 81.32052, 81.65208, 81.97028, 82.28592, 82.55616, 82.90232, 83.23956, 83.61244, 83.9862, 84.33872, 84.68616, 85.02072, 85.3544, 85.65352, 85.9382, 86.24112, 86.55564, 86.87296, 87.15856, 87.51268, 87.89056, 88.26684, 88.70572, 89.20368, 89.66608, 90.11824, 90.51792, 90.98822, 91.43336, 91.9142, 92.37106, 92.84796, 93.31466, 93.7669, 94.20442, 94.64774, 95.03156, 95.44442, 95.84274, 96.2521, 96.6418, 97.02328, 97.40212, 97.74042, 97.90366, 98.03226, 98.20574, 98.34494, 98.36302, 98.32394, 98.31542, 98.33386, 98.40734, 98.49298, 98.69756, 98.79512, 98.9, 99.01428, 99.0948, 99.16524, 99.24586, 99.37046, 99.52272, 99.75284, 99.99166, 100.14712, 100.3308, 100.51916, 100.78644, 100.97842, 101.16226, 101.35892, 101.55226, 101.71716, 101.89216, 102.05576, 102.24198, 102.39058, 102.58578, 102.66178, 102.77068, 102.81818, 102.93558, 103.08518, 103.20018, 103.31588, 103.46128, 103.55358, 103.70058, 103.83288, 103.93168, 104.01988, 104.11638, 104.25098, 104.54322, 104.85628, 105.14422, 105.42522, 105.81872, 106.21122, 106.63434, 107.04618, 107.46722, 107.87536, 108.19696, 108.62886, 109.0639, 109.5109, 109.99506, 110.4848, 110.9353, 111.4202, 111.8685, 112.3395, 112.8035, 113.2646, 113.6998, 114.0946, 114.565], "200": [66.37177, 66.48749, 66.61268, 66.73098, 66.85105, 66.96289, 67.07054, 67.17389, 67.28432, 67.37659, 67.46238, 67.56398, 67.66245, 67.76247, 67.86432, 67.97965, 68.08895, 68.19796, 68.31064, 68.46338, 68.61786, 68.812815, 69.015135, 69.21762, 69.42616, 69.617525, 69.809005, 70.005215, 70.196415, 70.385415, 70.57987, 70.7791, 70.97728, 71.15617, 71.35039, 71.52227, 71.71012, 71.89094, 72.07891, 72.26747, 72.46072, 72.65169, 72.84627, 73.04327, 73.24232, 73.439, 73.64274, 73.85258, 74.05258, 74.25119, 74.4303, 74.60437, 74.79048, 74.98422, 75.19258, 75.36897, 75.55404, 75.73816, 75.92534, 76.11586, 76.3163, 76.52065, 76.7223, 76.91521, 77.121445, 77.32571, 77.54209, 77.766285, 77.98136, 78.192465, 78.396685, 78.610045, 78.828545, 79.02941, 79.241645, 79.451335, 79.662435, 79.86801, 80.07014, 80.27496, 80.467735, 80.626925, 80.784455, 80.946565, 81.099495, 81.206895, 81.304685, 81.408665, 81.522655, 81.648395, 81.776105, 81.92767, 82.05813, 82.19859, 82.33903, 82.47072, 82.6022, 82.738155, 82.873945, 83.01567, 83.16305, 83.313665, 83.46496, 83.61934, 83.77245, 83.92487, 84.069255, 84.205435, 84.3493, 84.490645, 84.64448, 84.81175, 84.96369, 85.115445, 85.27225, 85.435195, 85.591105, 85.759655, 85.927005, 86.11613, 86.30597, 86.4848, 86.674755, 86.86581, 87.05774, 87.26642, 87.464335, 87.64479, 87.82266, 87.999895, 88.17781, 88.37141, 88.563635, 88.76692, 88.96471, 89.159515, 89.33351, 89.52376, 89.73866, 89.99104, 90.229175, 90.47275, 90.712325, 90.962095, 91.213465, 91.456305, 91.69635, 91.92625, 92.162275, 92.400475, 92.659715, 92.91708, 93.18388, 93.4598, 93.73495, 94.0298]}, "ema": {"5": [null, null, null, null, 77.866, 77.7393, 77.5862, 77.2121, 77.4241, 76.7341, 75.7967, 76.1978, 76.5092, 77.1095, 77.6863, 78.3969, 79.2173, 80.1322, 80.7714, 81.2676, 81.3878, 81.8198, 82.2146, 83.1277, 84.1058, 85.0452, 85.9341, 86.7528, 87.4338, 87.9252, 88.1535, 89.0977, 89.8824, 89.9996, 90.2864, 89.5729, 89.65, 89.65, 90.2453, 90.8215, 91.2264, 91.0596, 91.7304, 92.5083, 93.2675, 93.907, 94.38, 95.0347, 94.7998, 94.4405, 93.195, 92.4647, 92.9938, 93.4512, 94.0115, 93.263, 93.8373, 94.3442, 95.1168, 95.8439, 96.8359, 97.9306, 98.5337, 98.4538, 99.7542, 100.5278, 101.9852, 102.9251, 103.9151, 104.4751, 104.3967, 104.4511, 104.6908, 104.5088, 105.2409, 105.7739, 106.576, 107.009, 107.296, 107.4807, 106.8288, 104.2685, 102.1397, 101.0625, 99.9816, 96.3378, 93.5085, 92.0803, 92.1729, 93.3313, 94.3268, 96.5362, 97.0075, 97.7743, 98.6829, 98.8593, 98.8555, 99.362, 99.7613, 100.2859, 100.9273, 101.5998, 101.6749, 102.2999, 103.05, 103.7433, 104.0239, 104.1992, 104.9645, 105.6313, 106.1092, 107.0295, 107.3263, 107.4192, 108.2078, 109.4169, 109.1779, 109.5353, 109.1135, 109.8973, 110.5049, 110.4399, 110.6116, 110.8794, 111.0263, 112.0809, 112.9856, 112.9287, 112.7125, 112.7, 112.5517, 112.9544, 113.148, 113.2003, 112.7569, 111.4129, 110.1003, 110.1935, 111.1123, 112.9749, 114.2249, 115.1616, 116.6227, 118.1018, 119.6846, 120.9297, 121.7315, 122.121, 123.0157, 123.2604, 124.0936, 124.7774, 124.8116, 124.9777, 124.7485, 126.049], "10": [null, null, null, null, null, null, null, null, null, 77.3762, 76.7482, 76.794, 76.8554, 77.1199, 77.4326, 77.8663, 78.4103, 79.056, 79.6004, 80.084, 80.3647, 80.7864, 81.1896, 81.874, 82.6355, 83.4152, 84.1964, 84.9589, 85.6566, 86.2477, 86.6772, 87.4606, 88.1863, 88.5586, 88.9771, 88.826, 89.0038, 89.1213, 89.5421, 89.9843, 90.3573, 90.4244, 90.9058, 91.48, 92.0811, 92.6456, 93.133, 93.7168, 93.8283, 93.809, 93.2444, 92.8371, 93.058, 93.2958, 93.6296, 93.2908, 93.599, 93.9188, 94.4176, 94.9413, 95.6465, 96.4599, 97.0563, 97.2813, 98.2038, 98.9077, 99.9972, 100.8713, 101.7847, 102.4775, 102.798, 103.1183, 103.4914, 103.6102, 104.1729, 104.6578, 105.2982, 105.7667, 106.1491, 106.4584, 106.2887, 104.9904, 103.6979, 102.827, 101.9167, 99.5773, 97.445, 95.9503, 95.2972, 95.361, 95.535, 96.5204, 96.7803, 97.2399, 97.8327, 98.0834, 98.2225, 98.6138, 98.9677, 99.3981, 99.9094, 100.4613, 100.7092, 101.2257, 101.8302, 102.4301, 102.8219, 103.1361, 103.7468, 104.3319, 104.8289, 105.5636, 105.992, 106.2853, 106.9216, 107.815, 107.9759, 108.3894, 108.3677, 108.9308, 109.4379, 109.5965, 109.8435, 110.1292, 110.3457, 111.0447, 111.7266, 111.9245, 111.9891, 112.1138, 112.1395, 112.4341, 112.6343, 112.7562, 112.5951, 111.8914, 111.0885, 110.9596, 111.3215, 112.2994, 113.1041, 113.8188, 114.8599, 115.9872, 117.235, 118.3595, 119.2642, 119.9252, 120.8125, 121.3466, 122.149, 122.8755, 123.24, 123.6164, 123.7388, 124.6318], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.2957, 78.6131, 79.0008, 79.382, 79.9127, 80.4983, 81.1103, 81.739, 82.3725, 82.9842, 83.5484, 84.0305, 84.6929, 85.3366, 85.803, 86.2846, 86.4619, 86.7802, 87.0535, 87.4709, 87.8998, 88.2937, 88.5253, 88.9584, 89.4446, 89.9533, 90.4517, 90.9159, 91.4329, 91.7088, 91.9005, 91.7866, 91.712, 91.9349, 92.1664, 92.4489, 92.3838, 92.6316, 92.8913, 93.2504, 93.6359, 94.1296, 94.7001, 95.1801, 95.4767, 96.1318, 96.6978, 97.4789, 98.1767, 98.9117, 99.5482, 99.9951, 100.4298, 100.8813, 101.1921, 101.7171, 102.205, 102.7741, 103.2599, 103.6989, 104.0943, 104.2305, 103.7465, 103.188, 102.7803, 102.3079, 101.0453, 99.7886, 98.7824, 98.1706, 97.9303, 97.7768, 98.0795, 98.0671, 98.1853, 98.4058, 98.4825, 98.5174, 98.6943, 98.872, 99.1065, 99.4021, 99.7395, 99.9381, 100.2821, 100.6886, 101.1116, 101.4424, 101.7383, 102.1914, 102.646, 103.0669, 103.6195, 104.0291, 104.3697, 104.8854, 105.5473, 105.8475, 106.2668, 106.4576, 106.9345, 107.3903, 107.6683, 107.9813, 108.3084, 108.5952, 109.128, 109.6677, 109.9675, 110.1877, 110.4246, 110.5989, 110.9, 111.1509, 111.3561, 111.405, 111.1498, 110.7998, 110.7598, 110.9684, 111.5143, 112.0105, 112.4891, 113.1611, 113.9133, 114.7644, 115.5888, 116.3265, 116.9526, 117.7004, 118.2766, 118.9893, 119.6708, 120.1669, 120.6567, 121.0027, 121.731], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.8325, 81.3343, 81.957, 82.5695, 83.064, 83.567, 83.8624, 84.2457, 84.5944, 85.0358, 85.4834, 85.9062, 86.2171, 86.6594, 87.1371, 87.6306, 88.118, 88.5831, 89.0838, 89.4222, 89.6996, 89.7644, 89.8444, 90.1159, 90.3901, 90.696, 90.765, 91.0373, 91.3161, 91.661, 92.0247, 92.4631, 92.9571, 93.3947, 93.7108, 94.2685, 94.7721, 95.4255, 96.0306, 96.6671, 97.2431, 97.6945, 98.1374, 98.5911, 98.9494, 99.4498, 99.9266, 100.4591, 100.9375, 101.3848, 101.8019, 102.0421, 101.8554, 101.599, 101.4254, 101.1928, 100.4094, 99.5991, 98.9297, 98.5058, 98.3214, 98.1921, 98.3704, 98.3433, 98.4055, 98.5406, 98.584, 98.601, 98.7154, 98.8344, 98.9958, 99.2031, 99.4445, 99.5981, 99.8531, 100.1561, 100.477, 100.742, 100.9877, 101.343, 101.7057, 102.0515, 102.4914, 102.8416, 103.1489, 103.5771, 104.1098, 104.406, 104.783, 105.008, 105.4246, 105.8307, 106.1197, 106.4317, 106.7532, 107.0478, 107.5086, 107.9787, 108.2907, 108.5481, 108.8143, 109.0363, 109.3411, 109.6116, 109.8499, 109.9802, 109.8993, 109.7429, 109.784, 109.9882, 110.4212, 110.8279, 111.2284, 111.7649, 112.3646, 113.0411, 113.7107, 114.3316, 114.8844, 115.5245, 116.0551, 116.6813, 117.2918, 117.7814, 118.2671, 118.6557, 119.3005], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.3544, 85.5642, 85.7775, 86.102, 86.4261, 86.7675, 86.9635, 87.2781, 87.595, 87.9505, 88.3171, 88.729, 89.1757, 89.59, 89.9313, 90.4185, 90.8756, 91.4256, 91.9503, 92.4971, 93.0108, 93.4511, 93.8868, 94.3293, 94.7142, 95.1844, 95.6415, 96.1332, 96.5937, 97.0359, 97.46, 97.7762, 97.83, 97.8321, 97.8743, 97.8721, 97.5262, 97.1467, 96.836, 96.6604, 96.6207, 96.6088, 96.7793, 96.8252, 96.9226, 97.0628, 97.1471, 97.2138, 97.3378, 97.4642, 97.616, 97.7961, 97.998, 98.1481, 98.3599, 98.6027, 98.8587, 99.0832, 99.2976, 99.5799, 99.8695, 100.1517, 100.4935, 100.7848, 101.0522, 101.3947, 101.8041, 102.0746, 102.3952, 102.6255, 102.9722, 103.3152, 103.5895, 103.8784, 104.1739, 104.4542, 104.836, 105.2265, 105.5241, 105.789, 106.0591, 106.3021, 106.5945, 106.8667, 107.1192, 107.3055, 107.3612, 107.3656, 107.4838, 107.6982, 108.0512, 108.3914, 108.7303, 109.1544, 109.6213, 110.1401, 110.6609, 111.1579, 111.6184, 112.1355, 112.591, 113.1074, 113.6187, 114.0603, 114.5015, 114.8853, 115.4251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [77.0228, 76.808799, 77.368799, 77.844532, 78.459732, 78.333066, 78.021866, 77.404665, 77.411599, 76.639998, 75.651864, 75.927332, 76.265467, 76.951733, 77.783865, 78.709599, 79.588933, 80.579066, 81.276534, 81.794668, 81.874134, 82.184933, 82.480666, 83.356933, 84.408932, 85.4948, 86.490266, 87.376533, 88.039066, 88.482798, 88.637466, 89.471733, 90.243067, 90.404268, 90.678268, 89.917469, 89.740269, 89.590535, 90.156267, 90.8212, 91.432534, 91.347866, 91.983733, 92.722134, 93.526002, 94.275733, 94.862132, 95.4812, 95.2108, 94.72, 93.294134, 92.267067, 92.544134, 93.078666, 93.866134, 93.4376, 94.0116, 94.444134, 95.224268, 96.063333, 97.265333, 98.430401, 99.126533, 99.048533, 100.215401, 100.9518, 102.412867, 103.5236, 104.659999, 105.189666, 105.051666, 104.875999, 104.926332, 104.610665, 105.264999, 105.890332, 106.788999, 107.344666, 107.718334, 107.837, 107.104334, 104.333668, 101.743136, 100.160801, 98.813267, 95.211068, 92.3072, 90.614533, 90.543734, 92.006268, 93.836935, 96.728735, 97.7452, 98.6326, 99.453999, 99.522599, 99.276932, 99.680733, 99.984532, 100.463199, 101.177866, 101.937666, 102.050999, 102.642667, 103.368334, 104.073, 104.401333, 104.608667, 105.282668, 105.917, 106.423667, 107.403001, 107.78, 107.827334, 108.527336, 109.722668, 109.555, 109.915333, 109.460332, 110.025997, 110.564665, 110.640998, 110.825, 111.115334, 111.164334, 112.179668, 113.232, 113.325334, 113.116333, 112.981334, 112.616, 112.881334, 113.140668, 113.275335, 112.863335, 111.456667, 109.868666, 109.667998, 110.534331, 112.674331, 114.500664, 115.897, 117.492666, 118.982332, 120.527999, 121.853665, 122.704665, 122.990666, 123.688, 123.784, 124.490001, 125.168333, 125.237665, 125.318332, 125.025332, 126.149664], "10": [77.055418, 77.015781, 77.372581, 77.62389, 77.962872, 77.921417, 77.824545, 77.586944, 77.646581, 77.248289, 76.620253, 76.585053, 76.569672, 76.800726, 77.134144, 77.653126, 78.3188, 79.120145, 79.837527, 80.516691, 80.955382, 81.445963, 81.891381, 82.584582, 83.358436, 84.157709, 84.971054, 85.783054, 86.551999, 87.218653, 87.710254, 88.506908, 89.237345, 89.592727, 89.965928, 89.758437, 89.830183, 89.835892, 90.143419, 90.500764, 90.813637, 90.826037, 91.269709, 91.864291, 92.52051, 93.178073, 93.73309, 94.3728, 94.524618, 94.513273, 93.921419, 93.408327, 93.444364, 93.519673, 93.728764, 93.319564, 93.558, 93.870255, 94.437528, 95.078037, 95.930255, 96.871274, 97.577455, 97.917309, 98.92411, 99.748673, 100.899437, 101.852673, 102.832327, 103.589563, 103.949581, 104.269235, 104.619072, 104.683817, 105.107635, 105.476908, 106.00318, 106.414363, 106.768818, 107.083727, 106.934909, 105.603273, 104.139856, 102.995492, 101.748528, 99.068565, 96.493873, 94.538637, 93.492328, 93.326237, 93.503819, 94.691892, 95.300746, 96.155273, 97.219255, 98.000327, 98.530454, 99.138254, 99.576945, 100.007417, 100.493581, 101.006254, 101.279108, 101.795145, 102.415873, 103.068418, 103.514272, 103.849455, 104.462364, 105.052818, 105.559091, 106.305274, 106.771, 107.068637, 107.688911, 108.586728, 108.792637, 109.205546, 109.154818, 109.652726, 110.115181, 110.236635, 110.449181, 110.690181, 110.844636, 111.493, 112.208545, 112.453273, 112.554091, 112.653819, 112.655182, 112.920455, 113.082092, 113.155001, 112.932638, 112.128455, 111.196364, 110.925545, 111.166272, 112.076635, 112.918362, 113.735181, 114.948817, 116.328635, 117.892908, 119.36118, 120.546817, 121.364999, 122.301909, 122.831454, 123.598273, 124.270818, 124.547726, 124.805817, 124.801181, 125.563089], "20": [76.340705, 76.475314, 76.790837, 77.051161, 77.342647, 77.432704, 77.478923, 77.42817, 77.500037, 77.320142, 77.007246, 76.998599, 77.003542, 77.114161, 77.26998, 77.506094, 77.825447, 78.234904, 78.638504, 79.040924, 79.358285, 79.748219, 80.140466, 80.698914, 81.332818, 82.016457, 82.7302, 83.458838, 84.169352, 84.838399, 85.414523, 86.14699, 86.857238, 87.383295, 87.91219, 88.125372, 88.4568, 88.730963, 89.13861, 89.5528, 89.926639, 90.126153, 90.5108, 90.941981, 91.398544, 91.851658, 92.278762, 92.766562, 93.024677, 93.198534, 93.062039, 92.944143, 93.116448, 93.306276, 93.549381, 93.451572, 93.643191, 93.845562, 94.144944, 94.48001, 94.934676, 95.480848, 95.946096, 96.241876, 96.904277, 97.503967, 98.3399, 99.121196, 99.966009, 100.727181, 101.302767, 101.844371, 102.379519, 102.764104, 103.345933, 103.885509, 104.480923, 104.984461, 105.427919, 105.816099, 105.932604, 105.409848, 104.771148, 104.23901, 103.600329, 102.148005, 100.643419, 99.350881, 98.431015, 97.888943, 97.458048, 97.506496, 97.28592, 97.229058, 97.308753, 97.295329, 97.283562, 97.461662, 97.693095, 98.033147, 98.487557, 99.027752, 99.443199, 100.004157, 100.638248, 101.295528, 101.824333, 102.270114, 102.828153, 103.363633, 103.854748, 104.466591, 104.950267, 105.356467, 105.930777, 106.65611, 107.022762, 107.490119, 107.721881, 108.221214, 108.696595, 108.992404, 109.314571, 109.637071, 109.913071, 110.430167, 110.961738, 111.256119, 111.46019, 111.674334, 111.821286, 112.086857, 112.307715, 112.479929, 112.488334, 112.187286, 111.782, 111.659214, 111.780571, 112.236785, 112.670452, 113.109809, 113.75619, 114.505952, 115.380261, 116.253951, 117.075594, 117.815142, 118.688094, 119.400928, 120.252452, 121.076333, 121.720761, 122.352118, 122.829166, 123.662308], "30": [75.379032, 75.538495, 75.825957, 76.085397, 76.373716, 76.534004, 76.66944, 76.743092, 76.894756, 76.869345, 76.740605, 76.807126, 76.8715, 77.002201, 77.154954, 77.357311, 77.610812, 77.919148, 78.217186, 78.513307, 78.755329, 79.053922, 79.361397, 79.779109, 80.251634, 80.758438, 81.29366, 81.851092, 82.414464, 82.960988, 83.462761, 84.090163, 84.717058, 85.238391, 85.775178, 86.111936, 86.532736, 86.916667, 87.387467, 87.863755, 88.308301, 88.629377, 89.072288, 89.544921, 90.030254, 90.507101, 90.959931, 91.447325, 91.773854, 92.034749, 92.076284, 92.117656, 92.337781, 92.554404, 92.800207, 92.809342, 93.015807, 93.230628, 93.514594, 93.822676, 94.210908, 94.661054, 95.067041, 95.361914, 95.901454, 96.398209, 97.047267, 97.657731, 98.305927, 98.903673, 99.384708, 99.860142, 100.34518, 100.738073, 101.274447, 101.793898, 102.374739, 102.90826, 103.41666, 103.894651, 104.19226, 104.046576, 103.801701, 103.614783, 103.347903, 102.509437, 101.599391, 100.793338, 100.202669, 99.833514, 99.511134, 99.493295, 99.27979, 99.157746, 99.110426, 98.983998, 98.840243, 98.808019, 98.797258, 98.84797, 98.964294, 99.132404, 99.231729, 99.449538, 99.733142, 100.0588, 100.352974, 100.652621, 101.084903, 101.550464, 102.024381, 102.611437, 103.116295, 103.579243, 104.164134, 104.855551, 105.29571, 105.79103, 106.113391, 106.607662, 107.08437, 107.436987, 107.811099, 108.18692, 108.530576, 109.036125, 109.548495, 109.898828, 110.187892, 110.477237, 110.715097, 111.028452, 111.304033, 111.539592, 111.661592, 111.564947, 111.379925, 111.376108, 111.525559, 111.903064, 112.261247, 112.618656, 113.120441, 113.694967, 114.356042, 115.025795, 115.66515, 116.244967, 116.920483, 117.492376, 118.167527, 118.837322, 119.391451, 119.943376, 120.399612, 121.109246], "50": [74.07941, 74.231449, 74.465608, 74.683542, 74.919347, 75.077501, 75.221454, 75.326828, 75.481239, 75.533093, 75.525005, 75.636274, 75.748867, 75.904514, 76.076779, 76.281629, 76.518762, 76.789774, 77.053661, 77.316381, 77.545341, 77.806875, 78.072743, 78.407907, 78.777372, 79.1705, 79.582911, 80.010395, 80.440334, 80.86018, 81.253719, 81.727703, 82.205104, 82.619981, 83.045626, 83.350492, 83.708028, 84.04653, 84.443216, 84.847997, 85.242731, 85.573714, 85.9861, 86.423813, 86.876615, 87.33048, 87.775178, 88.245973, 88.624163, 88.96539, 89.175178, 89.385001, 89.703189, 90.021812, 90.35814, 90.550024, 90.856982, 91.164642, 91.50862, 91.862783, 92.259421, 92.687513, 93.082568, 93.403186, 93.867385, 94.302161, 94.830265, 95.335786, 95.866137, 96.366021, 96.794465, 97.217724, 97.647747, 98.020188, 98.47797, 98.924855, 99.40867, 99.86447, 100.304791, 100.729368, 101.047913, 101.103112, 101.102263, 101.136605, 101.121478, 100.756971, 100.344696, 99.987835, 99.754211, 99.648883, 99.566948, 99.663498, 99.634182, 99.654295, 99.71704, 99.724794, 99.715115, 99.762557, 99.814092, 99.891132, 99.996516, 100.121699, 100.193594, 100.327041, 100.4925, 100.673317, 100.82228, 100.962342, 101.171469, 101.391315, 101.607501, 101.888005, 102.124391, 102.342008, 102.637813, 103.008182, 103.247955, 103.545533, 103.761192, 104.100283, 104.44477, 104.728096, 105.032207, 105.34982, 105.658005, 106.075119, 106.510194, 106.862435, 107.18982, 107.529236, 107.848398, 108.2213, 108.573919, 108.905242, 109.168998, 109.298401, 109.363353, 109.526835, 109.774507, 110.153088, 110.516139, 110.87534, 111.320361, 111.807857, 112.348488, 112.893943, 113.417078, 113.903949, 114.447858, 114.93138, 115.476145, 116.017537, 116.491125, 116.963494, 117.378796, 117.949595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9465, 0.9811, 0.9431, 0.936, 0.9951, 0.9799, 0.8584, 0.8437, 0.708, 0.7309, 0.9379, 1.0436, 1.1781, 1.2528, 1.2893, 1.2322, 1.1311, 1.0432, 1.042, 1.1059, 1.2974, 1.5056, 1.6187, 1.6839, 1.7306, 1.7836, 1.8953, 2.0876, 2.1339, 2.1121, 2.0489, 1.892, 1.8815, 1.937, 2.0081, 2.2381, 2.4496, 2.4582, 2.5377, 2.4873, 2.3855, 2.4363, 2.3648, 2.2982, 2.1451, 1.9852, 1.772, 1.5361, 1.4833, 1.4011, 1.3962, 1.264, 1.1207, 1.0276, 0.9805, 1.1076, 1.211, 1.2862, 1.2978, 1.282, 1.3233, 1.49, 1.7278, 1.9745, 2.0711, 2.0502, 1.9382, 1.8821, 1.791, 1.6606, 1.6439, 1.5617, 1.581, 1.6247, 1.6729, 1.7495, 1.8078, 1.6879, 1.3581, 1.0351, 0.6313, 0.2735, -0.0859, -0.4348, -0.6628, -0.6285, -0.4781, -0.2502, -0.1679, -0.0804, -0.0591, -0.1809, -0.3213, -0.5005, -0.6155, -0.6621, -0.5305, -0.4381, -0.373, -0.2518, -0.2561, -0.2594, -0.268, -0.3589, -0.3332, -0.3059, -0.135, 0.3007, 0.6822, 1.0027, 1.3505, 1.7811, 2.1341, 2.536, 2.6561, 2.4083, 2.2149, 1.8232, 1.7205, 1.5933, 1.4398, 1.6138, 1.7, 1.704, 1.7265, 1.6049, 1.4138, 1.3581, 1.3529, 1.2995, 1.2121, 0.9878, 0.7162, 0.5951, 0.5676, 0.7525, 0.9562, 1.0249, 1.1783, 1.2864, 1.3845, 1.4831, 1.5675, 1.5374, 1.6338, 1.6488, 1.6243, 1.7112, 1.6273, 1.668, 1.6305, 1.5837], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.05, 61.43, 63.84, 66.24, 66.43, 66.92, 63.94, 66.61, 67.4, 71.78, 73.93, 75.49, 76.85, 77.98, 78.66, 78.85, 76.86, 80.98, 81.67, 74.11, 75.37, 61.41, 65.6, 64.9, 69.05, 70.2, 70.33, 63.71, 69.29, 71.3, 72.7, 73.47, 73.75, 75.75, 65.16, 62.33, 50.58, 51.55, 60.18, 60.95, 62.84, 51.13, 59.0, 59.8, 62.58, 63.89, 66.88, 69.22, 67.71, 62.16, 69.68, 68.66, 72.94, 72.58, 74.15, 72.91, 67.44, 68.05, 69.23, 64.88, 69.96, 70.2, 72.59, 71.19, 71.17, 71.06, 60.08, 41.24, 38.65, 41.84, 39.5, 26.57, 25.35, 29.36, 37.59, 44.85, 46.22, 54.64, 49.26, 51.58, 53.58, 51.12, 50.41, 53.32, 53.68, 55.21, 56.95, 58.41, 55.33, 58.92, 60.88, 62.01, 60.25, 60.13, 64.33, 65.28, 65.49, 69.13, 65.23, 63.94, 68.57, 72.18, 60.69, 63.76, 57.57, 63.69, 64.14, 59.78, 61.08, 62.03, 61.69, 67.4, 68.46, 61.39, 59.6, 60.51, 58.98, 62.63, 61.75, 60.8, 55.13, 45.18, 41.94, 50.78, 57.01, 64.14, 64.18, 64.74, 68.97, 71.22, 73.65, 74.39, 74.05, 72.26, 75.1, 70.78, 73.87, 74.42, 69.21, 69.98, 65.77, 73.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2713, 3.4104, 3.5345, 3.6238, 3.6615, 3.6255, 3.7456, 3.834, 3.7626, 3.7136, 3.4164, 3.2768, 3.118, 3.1004, 3.0942, 3.059, 2.8921, 2.9155, 2.9798, 3.0538, 3.1089, 3.1277, 3.188, 3.0384, 2.838, 2.4078, 2.0674, 2.0202, 1.9852, 1.9963, 1.7138, 1.7298, 1.7522, 1.8539, 1.9631, 2.1478, 2.3717, 2.4897, 2.4385, 2.6945, 2.8421, 3.1506, 3.3489, 3.553, 3.6486, 3.5737, 3.4999, 3.4508, 3.2913, 3.333, 3.3385, 3.4116, 3.4057, 3.3618, 3.2876, 3.0065, 2.2433, 1.5188, 1.0157, 0.5232, -0.5683, -1.5127, -2.1257, -2.3319, -2.2043, -2.0258, -1.4929, -1.2982, -1.0224, -0.6997, -0.5415, -0.4406, -0.2346, -0.0558, 0.1468, 0.3736, 0.6057, 0.6912, 0.888, 1.1118, 1.3208, 1.426, 1.4894, 1.6772, 1.8428, 1.9594, 2.1725, 2.2389, 2.2403, 2.3897, 2.6431, 2.5614, 2.5918, 2.4283, 2.5273, 2.5964, 2.5085, 2.4625, 2.4351, 2.3782, 2.5355, 2.6781, 2.6015, 2.469, 2.3686, 2.2295, 2.2152, 2.1607, 2.075, 1.8699, 1.4369, 0.9816, 0.8454, 0.9341, 1.292, 1.5598, 1.7766, 2.1264, 2.497, 2.9018, 3.2313, 3.4458, 3.5399, 3.7253, 3.7439, 3.8763, 3.9664, 3.8909, 3.8217, 3.6427, 3.8086], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6077, 3.6289, 3.5864, 3.5245, 3.4432, 3.3746, 3.3185, 3.2666, 3.1917, 3.1365, 3.1051, 3.0949, 3.0977, 3.1037, 3.1205, 3.1041, 3.0509, 2.9223, 2.7513, 2.6051, 2.4811, 2.3841, 2.2501, 2.146, 2.0673, 2.0246, 2.0123, 2.0394, 2.1059, 2.1826, 2.2338, 2.3259, 2.4292, 2.5735, 2.7285, 2.8934, 3.0445, 3.1503, 3.2202, 3.2663, 3.2713, 3.2837, 3.2946, 3.318, 3.3356, 3.3408, 3.3302, 3.2654, 3.061, 2.7526, 2.4052, 2.0288, 1.5094, 0.905, 0.2988, -0.2273, -0.6227, -0.9033, -1.0212, -1.0766, -1.0658, -0.9926, -0.9024, -0.81, -0.6949, -0.5671, -0.4243, -0.2647, -0.0906, 0.0657, 0.2302, 0.4065, 0.5894, 0.7567, 0.9032, 1.058, 1.215, 1.3639, 1.5256, 1.6683, 1.7827, 1.9041, 2.0519, 2.1538, 2.2414, 2.2788, 2.3285, 2.3821, 2.4073, 2.4184, 2.4217, 2.413, 2.4375, 2.4856, 2.5088, 2.5008, 2.4744, 2.4254, 2.3834, 2.3388, 2.2861, 2.2028, 2.0496, 1.836, 1.6379, 1.4971, 1.4561, 1.4769, 1.5368, 1.6547, 1.8232, 2.0389, 2.2774, 2.5111, 2.7168, 2.9185, 3.0836, 3.2421, 3.387, 3.4878, 3.5546, 3.5722, 3.6195], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1549, 0.0847, -0.17, -0.2477, -0.3252, -0.2742, -0.2243, -0.2076, -0.2996, -0.221, -0.1253, -0.0411, 0.0112, 0.024, 0.0675, -0.0657, -0.2129, -0.5145, -0.6839, -0.5849, -0.4959, -0.3878, -0.5363, -0.4162, -0.3151, -0.1707, -0.0492, 0.1084, 0.2658, 0.3071, 0.2047, 0.3686, 0.4129, 0.5771, 0.6204, 0.6596, 0.6041, 0.4234, 0.2797, 0.1845, 0.02, 0.0493, 0.0439, 0.0936, 0.0701, 0.021, -0.0426, -0.2589, -0.8177, -1.2338, -1.3895, -1.5056, -2.0777, -2.4177, -2.4245, -2.1046, -1.5816, -1.1225, -0.4717, -0.2216, 0.0434, 0.2929, 0.3609, 0.3694, 0.4603, 0.5113, 0.5711, 0.6383, 0.6963, 0.6255, 0.6578, 0.7053, 0.7314, 0.6693, 0.5862, 0.6192, 0.6278, 0.5955, 0.6469, 0.5706, 0.4576, 0.4856, 0.5912, 0.4076, 0.3504, 0.1495, 0.1988, 0.2143, 0.1012, 0.0441, 0.0134, -0.0348, 0.098, 0.1925, 0.0927, -0.0318, -0.1058, -0.1959, -0.1682, -0.1781, -0.2111, -0.3329, -0.6127, -0.8544, -0.7925, -0.563, -0.1641, 0.0829, 0.2398, 0.4717, 0.6738, 0.8629, 0.9539, 0.9347, 0.8231, 0.8068, 0.6603, 0.6342, 0.5794, 0.4031, 0.2671, 0.0705, 0.1891], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.25, 79.43, 94.51, 98.14, 96.82, 95.7, 98.1, 89.98, 96.44, 97.51, 99.17, 100.0, 97.82, 97.53, 97.79, 98.97, 95.12, 89.76, 97.27, 99.03, 83.63, 89.37, 61.24, 73.51, 68.58, 91.59, 94.59, 88.81, 71.56, 98.01, 97.23, 95.0, 95.47, 96.82, 95.55, 72.7, 65.8, 24.86, 45.57, 74.51, 77.49, 84.77, 52.8, 83.38, 86.91, 95.87, 95.01, 99.0, 95.6, 92.99, 83.06, 100.0, 84.19, 98.23, 97.27, 96.42, 94.19, 81.87, 82.99, 88.16, 76.65, 98.4, 93.74, 97.47, 94.77, 89.37, 85.98, 52.26, 0.89, 14.32, 22.26, 13.84, 3.96, 18.69, 23.98, 36.06, 48.74, 51.32, 69.19, 57.61, 67.32, 73.45, 88.64, 86.65, 95.0, 96.01, 96.6, 96.79, 99.52, 71.2, 79.71, 85.18, 91.79, 83.46, 83.01, 97.81, 97.48, 94.78, 98.89, 75.44, 72.25, 93.88, 96.22, 62.97, 74.05, 51.95, 87.58, 90.44, 70.6, 76.81, 81.95, 80.47, 97.04, 97.13, 72.34, 65.72, 70.61, 65.41, 84.03, 77.49, 69.91, 45.17, 0.0, 3.38, 40.47, 73.23, 100.0, 96.5, 96.9, 95.18, 93.39, 99.94, 97.62, 96.64, 94.04, 99.15, 93.21, 99.7, 98.7, 87.78, 87.52, 77.41, 97.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.73, 90.69, 96.49, 96.89, 96.87, 94.59, 94.84, 94.64, 97.71, 98.89, 99.0, 98.45, 97.71, 98.1, 97.29, 94.62, 94.05, 95.35, 93.31, 90.68, 78.08, 74.71, 67.78, 77.89, 84.92, 91.66, 84.99, 86.13, 88.93, 96.75, 95.9, 95.76, 95.95, 88.36, 78.02, 54.45, 45.41, 48.31, 65.86, 78.92, 71.69, 73.65, 74.36, 88.72, 92.6, 96.63, 96.54, 95.86, 90.55, 92.02, 89.08, 94.14, 93.23, 97.31, 95.96, 90.83, 86.35, 84.34, 82.6, 87.74, 89.6, 96.54, 95.33, 93.87, 90.04, 75.87, 46.38, 22.49, 12.49, 16.81, 13.35, 12.16, 15.54, 26.24, 36.26, 45.37, 56.42, 59.37, 64.71, 66.13, 76.47, 82.91, 90.1, 92.55, 95.87, 96.47, 97.64, 89.17, 83.48, 78.7, 85.56, 86.81, 86.09, 88.09, 92.77, 96.69, 97.05, 89.7, 82.19, 80.52, 87.45, 84.36, 77.75, 62.99, 71.19, 76.66, 82.87, 79.28, 76.45, 79.74, 86.49, 91.55, 88.84, 78.4, 69.56, 67.25, 73.35, 75.64, 77.14, 64.19, 38.36, 16.18, 14.62, 39.03, 71.23, 89.91, 97.8, 96.19, 95.16, 96.17, 96.98, 98.07, 96.1, 96.61, 95.47, 97.35, 97.2, 95.39, 91.33, 84.24, 87.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.75, -20.57, -5.49, -1.86, -3.18, -4.3, -1.9, -10.02, -3.56, -2.49, -0.83, -0.0, -2.18, -2.47, -2.21, -1.03, -4.88, -10.24, -2.73, -0.97, -16.37, -10.63, -38.76, -26.49, -31.42, -8.41, -5.41, -11.19, -28.44, -1.99, -2.77, -5.0, -4.53, -3.18, -4.45, -27.3, -34.2, -75.14, -54.43, -25.49, -22.51, -15.23, -47.2, -16.62, -13.09, -4.13, -4.99, -1.0, -4.4, -7.01, -16.94, -0.0, -15.81, -1.77, -2.73, -3.58, -5.81, -18.13, -17.01, -11.84, -23.35, -1.6, -6.26, -2.53, -5.23, -10.63, -14.02, -47.74, -99.11, -85.68, -77.74, -86.16, -96.04, -81.31, -76.02, -63.94, -51.26, -48.68, -30.81, -42.39, -32.68, -26.55, -11.36, -13.35, -5.0, -3.99, -3.4, -3.21, -0.48, -28.8, -20.29, -14.82, -8.21, -16.54, -16.99, -2.19, -2.52, -5.22, -1.11, -24.56, -27.75, -6.12, -3.78, -37.03, -25.95, -48.05, -12.42, -9.56, -29.4, -23.19, -18.05, -19.53, -2.96, -2.87, -27.66, -34.28, -29.39, -34.59, -15.97, -22.51, -30.09, -54.83, -100.0, -96.62, -59.53, -26.77, -0.0, -3.5, -3.1, -4.82, -6.61, -0.06, -2.38, -3.36, -5.96, -0.85, -6.79, -0.3, -1.3, -12.22, -12.48, -22.59, -2.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8553, 1.8456, 1.7978, 1.7711, 1.7089, 1.643, 1.6185, 1.6274, 1.5959, 1.6279, 1.6218, 1.5901, 1.5833, 1.6244, 1.5955, 1.5777, 1.5721, 1.6491, 1.605, 1.9695, 1.962, 2.057, 2.0568, 2.0164, 2.0187, 1.9685, 1.9162, 1.8993, 1.9425, 1.9035, 1.8708, 1.821, 1.7825, 1.7559, 1.8005, 1.8843, 2.1404, 2.3617, 2.4417, 2.3459, 2.2842, 2.4244, 2.4823, 2.4357, 2.387, 2.3631, 2.3577, 2.3279, 2.2347, 2.2573, 2.4656, 2.4395, 2.5534, 2.4678, 2.4073, 2.3185, 2.454, 2.4005, 2.3594, 2.3273, 2.4036, 2.3397, 2.493, 2.461, 2.387, 2.3122, 2.3699, 2.7553, 2.8455, 2.8176, 2.8674, 3.3974, 3.8797, 3.8752, 4.0171, 4.0105, 3.8836, 3.9374, 3.9329, 3.8906, 3.8084, 3.7025, 3.5273, 3.4137, 3.2963, 3.1623, 3.095, 2.9796, 3.0939, 3.0212, 2.9307, 2.8421, 2.7345, 2.6884, 2.6482, 2.5729, 2.476, 2.4637, 2.4606, 2.5241, 2.5271, 2.5226, 2.6246, 2.7178, 2.8041, 2.8409, 2.7612, 2.6815, 2.6271, 2.4851, 2.3805, 2.433, 2.3874, 2.4879, 2.4492, 2.4967, 2.5241, 2.5167, 2.4794, 2.4794, 2.5209, 2.6512, 2.7379, 2.7991, 2.8781, 2.9961, 2.865, 2.7421, 2.7702, 2.7884, 2.8028, 2.6904, 2.5475, 2.4816, 2.4512, 2.4479, 2.4205, 2.4044, 2.402, 2.3611, 2.391, 2.5531], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.946, 0.837, 0.8989, 0.8846, 0.9879, 0.9949, 0.9785, 0.9596, 0.9403, 0.9083, 0.8762, 0.8391, 0.9392, 0.9247, 0.8194, 0.8313, 0.6305, 0.7276, 0.6952, 0.8075, 0.8243, 0.8157, 0.6795, 0.926, 1.0045, 1.028, 1.0061, 0.9599, 0.9935, 0.7566, 0.6724, 0.3236, 0.3579, 0.6903, 0.704, 0.7635, 0.3464, 0.7343, 0.7655, 0.9022, 0.9288, 1.0275, 1.0788, 0.9609, 0.7845, 1.0566, 0.9577, 1.0513, 0.967, 0.9569, 0.8885, 0.7912, 0.7851, 0.79, 0.7093, 0.8257, 0.821, 0.8772, 0.8346, 0.8122, 0.7923, 0.5802, 0.0237, -0.0445, 0.028, 0.0075, -0.2821, -0.1461, 0.0056, 0.1664, 0.3081, 0.3479, 0.5256, 0.4264, 0.4865, 0.545, 0.5098, 0.5149, 0.6044, 0.6418, 0.7192, 0.7943, 0.8145, 0.7335, 0.8051, 0.8253, 0.8317, 0.7974, 0.8012, 0.9459, 0.9474, 0.9227, 0.9953, 0.8795, 0.8204, 0.9378, 1.0183, 0.7648, 0.853, 0.6753, 0.9073, 0.8884, 0.7437, 0.7847, 0.805, 0.771, 1.0003, 1.0007, 0.7887, 0.7102, 0.7331, 0.6642, 0.8209, 0.7695, 0.7236, 0.4976, 0.0777, -0.0521, 0.329, 0.6492, 1.0588, 0.9778, 0.9441, 1.0708, 1.0712, 1.0735, 1.0125, 0.9411, 0.8698, 0.9083, 0.8207, 0.8671, 0.8426, 0.761, 0.7524, 0.6887, 0.8517], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.137, 0.1536, 0.1859, 0.1682, 0.2186, 0.276, 0.3307, 0.3577, 0.4136, 0.4431, 0.5185, 0.5467, 0.5278, 0.5493, 0.5495, 0.5468, 0.4284, 0.4458, 0.4249, 0.4441, 0.4395, 0.4712, 0.4213, 0.4322, 0.4167, 0.3706, 0.3534, 0.3522, 0.3356, 0.2151, 0.1801, 0.1256, 0.1917, 0.1976, 0.1776, 0.1774, 0.1573, 0.1654, 0.1536, 0.1462, 0.1609, 0.2211, 0.2551, 0.2179, 0.1766, 0.2165, 0.1547, 0.1563, 0.1545, 0.2136, 0.2129, 0.2733, 0.198, 0.197, 0.1439, 0.1766, 0.2578, 0.2579, 0.2822, 0.2595, 0.1965, 0.1199, 0.0011, -0.0046, 0.0185, -0.0813, -0.1084, -0.1256, -0.1596, -0.1394, -0.0601, -0.0312, 0.013, -0.0388, -0.0244, -0.0279, -0.0436, -0.0883, -0.0892, -0.079, -0.0544, -0.0243, 0.0695, 0.041, 0.0535, 0.0961, 0.1985, 0.2081, 0.2331, 0.2242, 0.1748, 0.1366, 0.1237, 0.1236, 0.1412, 0.1179, 0.1534, 0.0692, 0.0233, -0.008, 0.0298, 0.0602, -0.0056, 0.0786, 0.0684, 0.0424, 0.0604, 0.1311, 0.1599, 0.1498, 0.1271, 0.0996, 0.0865, 0.1252, 0.1455, 0.1332, 0.0642, 0.0975, 0.1423, 0.2044, 0.2066, 0.1796, 0.2319, 0.2397, 0.236, 0.3001, 0.2788, 0.2489, 0.2462, 0.2408, 0.2555, 0.2989, 0.3016, 0.2896, 0.2895, 0.2806, 0.4313], "obv": [0, 1471648, 3213566, 1907836, 3184627, 1908330, 48966, -2238048, -826957, -2477702, -3837053, -1933928, -1002911, 500729, 1577712, 3392286, 3764166, 5220149, 6441174, 7101793, 5118176, 6808835, 8507957, 9998195, 11913124, 13116299, 14864693, 16160260, 18181101, 19409421, 17745226, 18901757, 20012442, 18390741, 19398359, 17489441, 19091207, 17000141, 17929471, 18986695, 19795737, 18923726, 20312101, 21314609, 22410729, 23410305, 25048279, 26339057, 24705353, 23250341, 21310628, 25112960, 26549966, 27544852, 28309654, 25949927, 27529485, 29104434, 30093944, 32658032, 34659743, 36586449, 35390058, 33478023, 35294734, 33507291, 34699158, 33660985, 35364411, 34048634, 32161372, 32887810, 34273012, 32444657, 34077974, 35413105, 37299753, 35153146, 33769880, 32038193, 30174008, 26912590, 23718803, 25738443, 23979993, 20528723, 13548248, 15145457, 16867757, 19865058, 22466770, 24497356, 21982986, 23531657, 25461604, 24261840, 23063128, 24171282, 25732415, 27027708, 28320844, 29321124, 27306865, 28567713, 29658266, 30583844, 29270871, 27511361, 28542963, 29782301, 30959626, 32759035, 31252333, 29470579, 30662361, 32689782, 29939705, 31756287, 29784110, 31080669, 33904495, 32477737, 33949232, 34420156, 32885028, 34600108, 36261478, 34173298, 32636440, 35076290, 33381174, 34776955, 33179148, 30658899, 28576365, 26593103, 24818639, 26598107, 28436857, 29705404, 30916734, 31967084, 35014266, 36294506, 37787289, 39215618, 38896480, 38621728, 38802772, 38624664, 38806416, 40397043, 39191810, 40359181, 39236347, 41259374], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.95, 40.61, 42.28, 43.86, 45.74, 47.54, 44.94, 42.52, 39.6, 36.9, 34.27, 32.62, 31.41, 30.54, 29.04, 28.12, 27.77, 27.85, 28.08, 28.12, 28.66, 28.36, 27.0, 25.68, 26.01, 24.88, 23.63, 22.17, 21.72, 21.31, 20.36, 19.07, 17.88, 17.22, 17.29, 17.36, 16.48, 16.58, 17.24, 18.14, 18.99, 20.14, 21.21, 20.35, 19.55, 18.73, 18.18, 18.09, 18.26, 17.32, 16.44, 15.77, 15.28, 15.05, 16.66, 18.79, 20.77, 21.91, 24.52, 27.45, 30.17, 32.82, 34.18, 35.07, 34.42, 34.15, 33.78, 33.52, 33.28, 33.09, 32.62, 31.79, 30.73, 29.44, 28.11, 26.45, 24.91, 23.99, 23.05, 22.37, 21.32, 20.73, 20.39, 20.22, 20.61, 21.44, 21.18, 21.19, 21.9, 21.25, 20.59, 19.26, 18.32, 17.64, 16.93, 15.79, 14.88, 14.35, 14.89, 15.63, 15.04, 14.46, 14.44, 14.51, 14.57, 14.94, 14.7, 13.74, 13.63, 14.19, 14.71, 13.73, 14.1, 14.57, 15.11, 16.53, 18.33, 20.2, 22.16, 24.0, 24.74, 25.96, 25.93, 26.48, 26.39, 26.39, 26.37, 25.76, 26.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.01, 28.09, 31.14, 34.35, 33.86, 32.7, 30.83, 30.68, 30.06, 35.29, 37.36, 40.29, 41.27, 40.21, 39.28, 39.0, 36.92, 40.3, 39.75, 30.08, 28.04, 24.83, 23.06, 22.63, 26.29, 27.42, 28.13, 26.36, 27.36, 30.0, 32.05, 32.03, 30.38, 33.47, 30.31, 26.89, 21.98, 18.5, 25.33, 25.87, 26.87, 23.51, 21.32, 23.69, 25.18, 25.94, 27.38, 31.31, 30.28, 27.84, 30.71, 34.13, 33.0, 31.81, 33.99, 32.77, 28.75, 27.29, 25.78, 25.77, 26.16, 26.86, 23.41, 22.02, 21.92, 21.86, 19.81, 15.82, 14.22, 13.34, 15.4, 12.07, 9.81, 9.12, 8.17, 12.36, 13.6, 20.09, 18.67, 18.19, 17.25, 16.48, 16.06, 16.83, 18.17, 19.14, 19.83, 19.89, 24.32, 23.12, 25.56, 24.47, 24.98, 23.59, 24.8, 25.12, 25.26, 27.73, 29.75, 26.93, 26.87, 30.88, 27.56, 24.72, 22.25, 22.14, 22.35, 21.37, 20.26, 20.75, 21.97, 26.85, 27.24, 24.28, 22.9, 24.16, 22.75, 21.18, 21.84, 20.28, 18.52, 16.35, 14.7, 13.35, 18.3, 24.4, 24.61, 24.61, 29.89, 32.36, 31.99, 33.48, 33.05, 31.51, 35.3, 32.83, 36.79, 34.39, 32.81, 31.0, 28.42, 33.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.71, 18.4, 17.54, 16.53, 15.91, 15.37, 16.3, 15.06, 14.26, 12.98, 12.1, 11.46, 10.68, 9.67, 9.14, 8.58, 8.0, 7.08, 6.76, 24.07, 22.44, 25.67, 23.88, 22.62, 20.98, 19.98, 19.06, 21.74, 19.74, 18.71, 17.67, 16.86, 16.85, 15.89, 18.38, 22.29, 26.09, 34.59, 31.07, 30.03, 28.63, 32.42, 29.4, 27.82, 26.36, 24.73, 23.01, 21.64, 20.93, 25.2, 21.42, 20.11, 17.84, 17.14, 16.31, 15.73, 23.93, 22.71, 21.94, 20.66, 18.57, 17.72, 21.16, 19.9, 19.05, 18.26, 25.23, 34.85, 38.93, 36.51, 33.31, 46.11, 47.13, 43.81, 41.86, 38.93, 37.33, 34.19, 35.22, 33.06, 32.14, 30.7, 30.2, 28.97, 27.86, 26.97, 25.59, 24.68, 22.07, 20.99, 20.09, 19.69, 19.0, 20.22, 19.06, 18.22, 17.58, 16.4, 15.25, 18.81, 17.45, 16.23, 21.3, 19.39, 21.39, 19.6, 18.73, 18.32, 19.88, 19.51, 18.92, 17.19, 16.26, 20.97, 19.94, 18.16, 16.68, 15.53, 14.64, 16.06, 19.02, 20.88, 22.73, 20.66, 18.66, 16.64, 16.16, 15.68, 14.41, 13.29, 12.28, 11.88, 11.65, 15.41, 14.49, 19.47, 18.28, 20.56, 19.11, 18.15, 19.82, 17.24], "ad": [-1218131.0, -1136701.0, 398123.0, 189036.0, 269408.0, -591574.0, -210560.0, -429145.0, 120229.0, -1468848.0, -2751541.0, -913962.0, -723417.0, -26156.0, 437076.0, 2087066.0, 2372932.0, 3272692.0, 3473485.0, 3881957.0, 3167852.0, 4214816.0, 5231998.0, 6512857.0, 8427786.0, 9161141.0, 10297128.0, 11311726.0, 12968153.0, 13345951.0, 13035303.0, 13932512.0, 14827951.0, 15595769.0, 15943894.0, 14276200.0, 15606592.0, 16155998.0, 16809580.0, 17253030.0, 16949313.0, 16191495.0, 17384529.0, 18027973.0, 18366061.0, 18565290.0, 19630852.0, 20203927.0, 18583954.0, 18089820.0, 16378474.0, 19542000.0, 20671959.0, 20737077.0, 21037428.0, 18862126.0, 20426252.0, 20551907.0, 21002342.0, 22111943.0, 23889689.0, 24465807.0, 24410835.0, 23883374.0, 25700085.0, 23929657.0, 24979742.0, 25450939.0, 25855334.0, 25307573.0, 25627712.0, 25634103.0, 26723288.0, 25277828.0, 26762007.0, 26956523.0, 28603399.0, 29658339.0, 29478761.0, 28367373.0, 27691187.0, 24503696.0, 24250933.0, 24533810.0, 22849419.0, 19948313.0, 19638830.0, 18575474.0, 19846488.0, 22614646.0, 24210148.0, 26240734.0, 24862723.0, 24113891.0, 25424000.0, 24872085.0, 24440552.0, 25548706.0, 25822122.0, 25875083.0, 26591547.0, 27490451.0, 25964364.0, 26732145.0, 26732150.0, 27466038.0, 26339932.0, 26121050.0, 26946903.0, 27844352.0, 28101140.0, 29736619.0, 28229917.0, 27995898.0, 28577939.0, 29102897.0, 26457249.0, 26244621.0, 25578852.0, 26776286.0, 28503323.0, 27310736.0, 28452683.0, 28842667.0, 28060056.0, 29405739.0, 30595069.0, 31361919.0, 31934783.0, 32228511.0, 31586953.0, 32728955.0, 32572786.0, 33152035.0, 33415514.0, 31432252.0, 29901116.0, 31264792.0, 32759801.0, 34028348.0, 34519139.0, 34991576.0, 36769099.0, 37219826.0, 38702621.0, 39213561.0, 39014676.0, 39244876.0, 39317292.0, 39483910.0, 39623572.0, 40895348.0, 40300356.0, 40485346.0, 40255127.0, 41962874.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1604081.0, 1563994.9, 1607142.6, 1526052.5, 1545843.5, 1525862.7, 1579690.4, 1430942.0, 1347838.9, 1328832.3, 1229819.7, 1292246.3, 1270999.7, 1347810.2, 1346470.0, 1430264.6, 1369124.7, 1506776.1, 1490734.5, 1570716.1, 1627486.2, 1595544.0, 1542131.2, 1483287.5, 1496433.8, 1405702.7, 1476277.0, 1461614.2, 1541164.1, 1432013.0, 1414903.4, 1329388.1, 1300936.1, 1328705.1, 1266785.8, 1275636.0, 1184701.8, 1188322.6, 1108293.8, 1178731.2, 1218510.0, 1331577.1, 1624609.2, 1629472.3, 1628710.1, 1595578.3, 1731593.4, 1725751.8, 1754168.9, 1689749.5, 1800657.1, 1806856.9, 1619294.3, 1595232.8, 1686947.7, 1792138.6, 1734910.2, 1696141.1, 1642463.5, 1713855.1, 1589024.0, 1577579.1, 1457552.3, 1476433.4, 1468065.4, 1449726.0, 1404494.8, 1473972.9, 1584816.3, 1552800.3, 1594391.3, 1592083.6, 1845581.6, 2026440.1, 2045568.6, 2058081.9, 2269695.8, 2779078.5, 2724138.7, 2758042.1, 2884603.5, 2958356.2, 2835273.0, 2767331.3, 2720234.4, 2737384.1, 2512233.5, 1934057.2, 1885151.7, 1869035.0, 1698834.2, 1567976.6, 1464946.0, 1414934.9, 1386152.6, 1302213.2, 1274794.6, 1286220.7, 1351356.3, 1298403.2, 1292807.7, 1281226.6, 1361139.5, 1310383.8, 1362474.4, 1372597.3, 1482781.6, 1626492.0, 1632199.2, 1726256.7, 1731978.8, 1896628.9, 1859363.8, 1855843.1, 1724760.1, 1759094.7, 1727860.6, 1618989.9, 1646149.7, 1602617.8, 1716946.9, 1604075.9, 1600978.2, 1613609.4, 1818541.9, 1873282.5, 1900100.7, 1911410.1, 1880538.9, 1910728.1, 1793597.8, 1745219.2, 1710676.1, 1855613.6, 1731612.7, 1672637.6, 1617144.3, 1471611.7, 1321140.1, 1155369.5, 1046325.6, 943367.8, 997395.5, 813200.6, 801913.7, 764918.8, 824388.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.094, 1.075, 1.047, 1.021, 1.023, 0.967, 1.001, 0.997, 1.056, 0.992, 0.994, 0.946, 0.949, 0.958, 0.925, 0.931, 0.882, 0.858, 0.803, 0.846, 0.858, 0.938, 1.091, 1.101, 1.113, 1.119, 1.183, 1.183, 1.195, 1.179, 1.218, 1.213, 1.069, 1.051, 1.104, 1.153, 1.119, 1.104, 1.094, 1.122, 1.034, 1.004, 0.93, 0.942, 0.921, 0.899, 0.865, 0.903, 0.954, 0.94, 0.96, 0.96, 1.125, 1.192, 1.18, 1.165, 1.259, 1.401, 1.373, 1.373, 1.426, 1.448, 1.386, 1.324, 1.309, 1.315, 1.218, 0.938, 0.913, 0.907, 0.825, 0.769, 0.715, 0.684, 0.676, 0.641, 0.631, 0.643, 0.68, 0.657, 0.66, 0.662, 0.721, 0.716, 0.747, 0.761, 0.844, 1.007, 1.006, 1.058, 1.1, 1.199, 1.191, 1.215, 1.157, 1.19, 1.156, 1.072, 1.067, 1.039, 1.086, 1.006, 0.996, 1.013, 1.112, 1.123, 1.115, 1.112, 1.094, 1.094, 1.026, 0.998, 0.992, 1.045, 0.985, 0.946, 0.925, 0.883, 0.818, 0.742, 0.689, 0.659, 0.694, 0.57, 0.553, 0.532, 0.57], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.98, 125.3, 126.47, 121.52, 150.55, 147.92, 150.23, 145.99, 138.65, 137.1, 128.24, 112.06, 127.17, 127.96, 81.62, 101.25, 64.2, 61.8, 63.39, 94.94, 110.36, 119.08, 86.47, 125.1, 159.03, 172.06, 168.66, 147.23, 159.35, 109.75, 66.92, 3.93, -90.7, 30.62, 65.07, 77.54, 5.46, 37.42, 85.4, 126.35, 140.81, 171.1, 218.56, 181.87, 114.62, 155.0, 178.71, 167.59, 154.95, 150.05, 130.31, 90.94, 91.12, 85.31, 76.27, 85.87, 97.82, 94.28, 103.56, 108.3, 111.07, 44.03, -92.13, -198.75, -175.62, -160.11, -266.17, -245.78, -169.75, -130.42, -76.54, -53.72, -0.57, -16.8, -0.69, 5.06, 6.16, 3.91, 23.13, 44.66, 70.27, 86.36, 98.73, 98.89, 95.07, 109.71, 109.19, 117.67, 105.12, 130.58, 133.78, 131.53, 143.76, 140.66, 103.29, 133.55, 168.57, 112.22, 110.87, 62.94, 98.69, 111.81, 88.1, 73.35, 89.97, 91.53, 146.73, 159.47, 91.07, 69.33, 83.52, 79.22, 93.71, 108.31, 77.09, -2.53, -84.9, -159.48, -107.42, 7.66, 167.35, 196.16, 179.41, 215.26, 217.66, 196.93, 182.42, 151.89, 116.04, 130.07, 96.57, 113.46, 99.76, 86.77, 78.96, 64.13, 100.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0819, 3.9703, 2.4738, 4.2243, 3.5122, 6.1611, 5.6263, 8.1345, 6.6232, 12.7399, 16.4227, 12.8883, 13.7167, 12.8719, 12.6281, 11.3884, 9.5872, 11.01, 11.4589, 9.6937, 11.3098, 6.6059, 8.1924, 5.5277, 6.2443, 5.8097, 4.9298, 2.6428, 4.8155, 5.7993, 6.9699, 4.6161, 4.2361, 6.7713, 3.8191, 6.3259, 1.0022, 1.5103, 2.861, 2.6007, 3.3639, 1.1463, 2.0565, 1.3757, 1.9792, 2.2188, 3.6653, 3.9193, 5.7352, 4.8783, 12.8451, 12.1654, 11.534, 11.0623, 11.3137, 15.0699, 9.7425, 9.6499, 8.8018, 7.0371, 7.9792, 6.7119, 8.462, 9.7473, 5.3881, 5.6576, 0.5958, -5.3976, -7.5669, -6.3327, -6.1589, -14.8336, -16.4686, -14.3271, -13.4455, -10.4755, -10.9651, -6.4148, -9.1963, -7.9203, -4.7619, 0.0645, 0.9869, 1.4832, 2.8011, 13.7956, 16.346, 15.3782, 10.2503, 8.2615, 8.5467, 4.1355, 6.7739, 5.2785, 5.9652, 7.8146, 8.3128, 8.4633, 7.319, 6.1874, 7.4112, 8.6357, 6.7518, 6.4703, 3.5581, 6.0259, 6.8222, 5.5093, 4.188, 4.1602, 3.9742, 4.8866, 6.3705, 4.8418, 2.2726, 0.7511, 3.2705, 3.1837, 4.8628, 1.6507, 0.1343, -1.4369, -3.1364, -0.929, 1.4642, 2.1981, 1.6813, 3.7406, 6.4704, 7.4418, 9.4383, 8.4916, 8.6317, 8.4683, 11.5625, 13.8193, 17.0133, 14.2825, 10.5622, 7.3779, 6.481, 9.9244], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3143, 12.3963, 12.5666, 11.1437, 11.454, 8.4002, 9.5863, 8.9107, 10.1004, 10.091, 9.4753, 7.4309, 9.0776, 9.3536, 9.4794, 9.2784, 9.002, 9.5727, 7.1743, 6.097, 2.5933, 2.3729, 5.0188, 4.8294, 5.1399, 1.3377, 4.1446, 4.1359, 5.0422, 5.4015, 6.6828, 7.8781, 7.4972, 5.9212, 9.7756, 9.282, 11.926, 11.5719, 12.3765, 11.8152, 10.194, 10.1748, 10.3151, 8.9567, 11.3052, 11.0617, 12.0573, 11.2736, 10.8455, 10.2473, 7.3286, 0.2748, -1.669, -1.1988, -2.7758, -12.1244, -14.0781, -13.3638, -10.8557, -8.1261, -7.9837, -3.6819, -6.6383, -5.1874, -4.0261, -5.0874, -4.8001, -2.4206, -1.4566, -0.0047, 1.3676, 2.4987, 1.5589, 3.6449, 4.8868, 5.777, 5.6134, 6.045, 8.365, 9.2005, 9.6263, 11.597, 10.4572, 9.9451, 11.893, 13.6064, 9.6675, 10.3807, 7.6344, 10.1225, 9.8117, 7.8644, 8.1136, 8.0751, 7.5652, 9.971, 9.9448, 7.4722, 6.4435, 6.453, 5.5265, 6.556, 5.9628, 5.2762, 3.448, -0.0355, -1.7385, 0.656, 2.8127, 6.2735, 6.013, 6.0635, 8.329, 9.5632, 11.0682, 11.534, 11.6045, 11.2307, 13.1293, 11.8403, 13.5885, 13.7233, 12.122, 12.1225, 10.6203, 14.4038], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.571928, 121.034632, 67.087973, 45.262471, 33.426109, 25.990849, 20.909018, 17.226041, 14.45469, 12.304562, 10.594081, 9.206819, 8.063866, 7.108363, 6.29877, 5.604361, 5.011778, 4.501652, 4.053576, 3.65975, 3.302799, 2.984687, 2.69984, 2.449312, 2.228467, 2.032586, 1.853945, 1.697039, 1.560404, 1.441471, 1.337385, 1.245236, 1.164733, 1.088229, 1.014098, 0.935914, 0.857258, 0.787398, 0.725451, 0.671656, 0.616861, 0.569696, 0.529347, 0.496974, 0.471931, 0.454952, 0.445878, 0.440906, 0.434557, 0.435423, 0.439662, 0.450807, 0.464723, 0.48146, 0.497198, 0.507778, 0.514145, 0.517545, 0.515406, 0.51402, 0.512329, 0.512205, 0.511142, 0.508645, 0.504131, 0.492665, 0.463671, 0.420991, 0.372345, 0.319166, 0.247517, 0.164042, 0.078766, 0.001584, -0.060487, -0.108467, -0.135954, -0.153814, -0.161908, -0.160079, -0.154149, -0.145994, -0.133298, -0.117643, -0.09892, -0.076925, -0.051959, -0.028557, -0.003319, 0.023738, 0.051991, 0.078699, 0.102841, 0.128018, 0.153104, 0.177282, 0.202634, 0.225447, 0.24453, 0.263873, 0.286132, 0.302383, 0.316422, 0.323955, 0.332095, 0.34025, 0.344533, 0.346446, 0.347081, 0.345785, 0.347944, 0.352749, 0.354552, 0.352636, 0.348281, 0.341051, 0.334266, 0.327078, 0.318653, 0.306685, 0.286586, 0.259092, 0.232644, 0.212265, 0.203016, 0.201233, 0.204663, 0.215359, 0.232713, 0.256569, 0.283774, 0.311476, 0.336677, 0.361896, 0.383095, 0.403516, 0.422096, 0.435762, 0.445115, 0.448565, 0.454572], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9144, 104.9384, 97.3683, 86.9472, 76.243, 66.1925, 57.1358, 49.1539, 42.214, 36.2321, 31.1045, 26.725, 22.9928, 19.8159, 17.1125, 14.8108, 12.851, 11.1812, 9.7556, 8.5365, 7.4897, 6.5887, 5.8109, 5.1386, 4.5566, 4.0518, 3.6122, 3.2292, 2.8954, 2.6046, 2.3512, 2.13, 1.9369, 1.7672, 1.6166, 1.4804, 1.3558, 1.2421, 1.1388, 1.0454, 0.9597, 0.8817, 0.8112, 0.7484, 0.6931, 0.6454, 0.6055, 0.5726, 0.545, 0.5231, 0.5064, 0.4953, 0.4892, 0.4876, 0.4895, 0.4932, 0.4974, 0.5014, 0.5042, 0.5062, 0.5074, 0.5084, 0.5089, 0.5089, 0.5079, 0.5049, 0.4966, 0.4815, 0.4597, 0.4316, 0.3948, 0.3486, 0.2946, 0.236, 0.1767, 0.1197, 0.0686, 0.0241, -0.0131, -0.0425, -0.0648, -0.0811, -0.0915, -0.0967, -0.0972, -0.0931, -0.0849, -0.0736, -0.0596, -0.0429, -0.0239, -0.0034, 0.0178, 0.0399, 0.0625, 0.0855, 0.1089, 0.1322, 0.1547, 0.1765, 0.1984, 0.2192, 0.2387, 0.2557, 0.271, 0.2848, 0.2968, 0.3067, 0.3148, 0.321, 0.3264, 0.3317, 0.3362, 0.3395, 0.3413, 0.3412, 0.3398, 0.3373, 0.3336, 0.3282, 0.3199, 0.3077, 0.2927, 0.2766, 0.2619, 0.2498, 0.2407, 0.2357, 0.2351, 0.2394, 0.2483, 0.2609, 0.2761, 0.2932, 0.3112, 0.3297, 0.3481, 0.3657, 0.3816, 0.395, 0.4069], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7097, 20.0988, 17.9554, 16.5193, 14.618, 13.3346, 12.2013, 11.0853, 9.5091, 8.6277, 8.2996, 8.7594, 8.8534, 9.4872, 10.4091, 10.3045, 10.1729, 8.3779, 6.8831, 6.5886, 5.8436, 5.2758, 3.6557, 2.9498, 2.356, 2.1557, 2.6334, 3.8539, 5.8467, 7.7746, 8.4612, 11.2175, 13.3321, 16.2164, 17.8557, 19.3068, 20.7475, 20.492, 19.8372, 18.8682, 17.4913, 17.0009, 15.6078, 14.9759, 14.2132, 12.8343, 11.5638, 9.3308, 5.4293, 1.3283, -1.9643, -4.8152, -10.6243, -16.1819, -20.4191, -23.1176, -24.0637, -24.4499, -22.4488, -20.3772, -17.6535, -14.4338, -10.5355, -5.3253, -0.2737, 3.87, 8.682, 12.6138, 15.5575, 15.8746, 16.3216, 16.369, 15.1837, 14.4931, 13.5912, 12.9592, 12.7756, 12.7223, 13.0209, 12.9378, 12.7835, 12.9528, 13.524, 12.9784, 12.7863, 11.7114, 11.3768, 11.2101, 10.5967, 9.6572, 9.0632, 8.5556, 8.4248, 8.4374, 8.3997, 7.6006, 6.9844, 6.3222, 5.9798, 6.2066, 5.6722, 4.6173, 2.9037, 0.4662, -0.8722, -0.8108, 0.124, 0.8788, 2.1051, 3.9237, 6.1309, 8.8405, 11.4084, 14.1573, 16.4776, 18.6253, 20.1267, 21.5682, 22.2145, 21.6749, 20.1105, 18.0253, 17.0979], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1, 17.89, 12.25, 19.8, 17.14, 32.54, 28.8, 40.56, 36.13, 69.93, 90.57, 88.7, 89.33, 88.86, 88.73, 87.79, 80.65, 82.91, 83.48, 64.99, 75.28, 39.23, 44.56, 34.88, 38.0, 36.55, 33.03, 17.02, 27.3, 31.17, 36.4, 28.01, 26.41, 42.24, 21.89, 40.56, 5.96, 8.88, 15.84, 14.68, 18.22, 5.46, 9.61, 6.7, 9.43, 10.49, 16.25, 17.33, 26.84, 21.78, 52.87, 50.29, 49.78, 48.39, 49.15, 73.44, 54.54, 54.4, 52.45, 41.22, 44.68, 40.77, 48.39, 58.78, 45.04, 48.19, 5.44, -31.84, -44.66, -35.82, -34.89, -57.76, -63.11, -53.69, -50.58, -35.51, -38.45, -19.67, -25.98, -21.61, -13.09, 0.19, 2.98, 4.46, 8.56, 51.19, 60.66, 59.57, 45.04, 40.61, 41.61, 26.54, 50.0, 43.88, 47.21, 65.26, 70.73, 71.42, 58.14, 51.39, 56.09, 59.99, 40.84, 40.22, 21.09, 31.28, 35.74, 26.99, 22.26, 22.22, 21.25, 25.23, 33.14, 23.25, 12.02, 4.4, 21.68, 21.47, 36.07, 15.82, 1.17, -10.9, -22.97, -5.88, 8.12, 11.98, 9.47, 22.57, 35.14, 38.47, 45.74, 43.45, 44.36, 43.04, 56.82, 72.67, 85.3, 83.35, 67.75, 60.25, 49.49, 60.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4112, 1.409, 1.6846, 2.0911, 2.7529, 3.4614, 3.1852, 2.7379, 2.5605, 2.6741, 2.5198, 3.7213, 4.0588, 4.4478, 4.5527, 4.4929, 4.1085, 3.9893, 3.6545, 4.6802, 4.2761, 4.3015, 3.3199, 3.0805, 1.5921, 1.6335, 2.7216, 2.9514, 3.1055, 2.3804, 2.8635, 3.4193, 3.8354, 3.6718, 3.0884, 3.7197, 3.4961, 2.436, 2.9418, -1.1939, 1.5841, 1.8221, 2.2278, 2.7207, 1.6071, 2.5264, 3.0115, 3.3227, 3.7817, 4.8861, 3.8488, 3.2289, 4.8531, 6.0098, 6.0213, 5.2439, 5.6419, 4.9495, 4.1239, 3.154, 2.697, 2.976, 3.4345, 3.5717, 3.9421, 3.3933, 3.2635, 3.1902, 1.4987, 2.0385, -3.7502, -3.1373, -1.0868, -1.9293, -5.4977, -5.6354, -3.4692, -0.6619, 0.3104, 3.8703, 3.7217, 3.7817, 3.0043, 2.792, 1.4757, 1.8452, 2.4702, 2.8009, 3.0929, 2.9318, 5.5136, 3.1046, 3.9732, 3.4306, 3.5634, 3.1365, 3.5284, 3.4929, 3.3661, 4.1302, 5.0559, 3.8843, 3.9587, 5.2353, 5.3196, 4.7618, 3.1279, 3.2947, 3.2704, 2.8175, 1.8886, 1.8838, 2.2561, 3.9788, 3.974, 2.3305, 1.429, 2.4106, 2.5169, 1.966, 2.3987, 1.8753, 0.8188, 1.2711, -0.1062, -0.2667, 1.9792, 4.5979, 4.3075, 3.9771, 5.9154, 6.8132, 6.5442, 6.4843, 5.7065, 4.1435, 5.2444, 3.5073, 4.7456, 4.5705, 4.4147, 3.4055, 3.0597, 5.224], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4488, 0.141, 0.5826, 0.3711, 1.5769, 2.0374, 2.2852, 1.9519, 1.2605, 0.9301, 1.3338, 2.3833, 2.5168, 3.2698, 3.0567, 2.3349, 2.8885, 2.6433, 2.1545, 2.2362, 3.2441, -2.4065, 1.4559, -0.2115, -0.4619, 0.1415, 0.9556, 1.6354, 1.8695, 0.7004, 0.6175, 2.0233, 2.3894, 2.4978, 1.8064, 2.3097, 1.1161, -0.538, -2.5282, -6.4319, -1.8979, 0.7221, 0.7458, -1.5273, -1.2589, 0.6964, 1.3595, 1.2707, 1.4937, 3.0601, 2.8258, 0.6769, -0.3199, 3.9098, 1.9863, 3.8889, 4.2519, 3.7845, -0.0911, 1.449, 0.872, 1.066, 0.0395, 2.0617, -0.5429, 1.3483, 1.8385, 1.8502, -0.9963, -5.7265, -7.7682, -5.5933, -4.6008, -12.2173, -15.6477, -8.5674, -9.3312, -4.5859, -1.9236, 1.8833, -0.1283, 1.1097, 0.2643, 0.466, 0.2257, -0.0918, 0.7002, 1.4559, 0.8729, 1.4518, 0.9336, 1.3146, 2.4632, 1.7406, 2.2284, 1.0465, 1.7234, 1.8979, 2.1511, 1.8252, 2.6359, 0.5343, 2.4537, 4.1153, 1.3696, 0.8318, -0.7971, 0.0247, 1.5454, 1.1725, -0.0314, 1.2438, 1.2361, 1.7038, 2.179, -0.3245, -0.516, -0.7044, -0.3631, -0.454, 0.4037, -0.6047, -2.0662, -3.0739, -3.9712, -3.8617, -1.9258, 0.0679, 3.1475, 2.8321, 2.9154, 3.7882, 3.5542, 5.2543, 5.0165, 2.8485, 4.7444, 2.1123, 4.2706, 2.3755, 2.0447, 1.5755, 0.2797, 1.374], "thermo_temp": [null, 2.024, 2.26, 1.224, 1.938, 2.122, 0.976, 1.716, 2.024, 2.998, 1.844, 3.368, 0.86, 1.518, 1.102, 1.72, 1.176, 1.424, 0.9, 0.786, 1.3, 1.744, 1.186, 2.044, 1.542, 1.178, 1.496, 2.158, 1.22, 1.346, 1.5, 2.65, 1.032, 6.708, 1.864, 3.292, 2.054, 1.492, 2.048, 1.316, 1.236, 1.68, 2.504, 1.396, 1.446, 1.174, 1.282, 1.41, 2.38, 2.974, 5.47, 5.238, 3.482, 1.1, 1.482, 4.248, 3.234, 1.83, 1.754, 2.052, 2.288, 1.94, 1.023, 2.552, 5.173, 2.1, 4.035, 1.355, 1.62, 1.165, 4.215, 1.705, 1.825, 1.91, 3.395, 1.51, 4.485, 2.045, 1.425, 1.34, 3.12, 7.765, 4.018, 2.456, 3.514, 10.288, 10.15, 3.816, 5.862, 3.924, 2.234, 4.637, 3.875, 3.34, 2.74, 2.326, 1.25, 1.937, 1.77, 1.42, 2.22, 1.48, 4.58, 2.075, 1.755, 1.69, 1.335, 2.09, 2.125, 1.595, 1.215, 2.305, 2.42, 3.35, 2.565, 2.465, 3.95, 3.93, 3.925, 3.32, 1.725, 1.645, 1.92, 0.64, 1.02, 3.115, 1.795, 3.795, 1.945, 3.115, 2.88, 2.42, 1.995, 2.48, 3.06, 4.345, 3.865, 3.595, 3.905, 4.53, 1.16, 1.145, 3.135, 3.025, 2.99, 1.23, 0.69, 1.625, 2.055, 2.405, 2.065, 2.195, 2.37, 1.83, 2.78, 4.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7282, 1.7493, 2.0436, 1.8284, 1.7719, 1.6501, 1.6628, 1.5743, 1.547, 1.4294, 1.3124, 1.3101, 1.389, 1.3521, 1.4779, 1.4896, 1.4329, 1.4444, 1.5741, 1.5097, 1.48, 1.4836, 1.6957, 1.575, 2.5083, 2.3911, 2.5549, 2.4639, 2.2872, 2.2437, 2.075, 1.9225, 1.8784, 1.9921, 1.8837, 1.8041, 1.6896, 1.6155, 1.5781, 1.7239, 1.9512, 2.591, 3.0723, 3.1468, 2.7746, 2.5396, 2.8502, 2.92, 2.7218, 2.5458, 2.4561, 2.4255, 2.3372, 2.0983, 2.1808, 2.7248, 2.6112, 2.8701, 2.5946, 2.4174, 2.1897, 2.5579, 2.4029, 2.2978, 2.2273, 2.4396, 2.2706, 2.6732, 2.559, 2.3528, 2.1687, 2.3416, 3.3277, 3.4532, 3.2719, 3.3159, 4.5836, 5.5956, 5.2721, 5.3793, 5.1147, 4.591, 4.5993, 4.4676, 4.2626, 3.9858, 3.684, 3.2415, 3.0043, 2.7799, 2.5326, 2.4758, 2.2947, 2.7102, 2.5947, 2.4421, 2.3053, 2.1289, 2.1218, 2.1224, 2.0265, 1.879, 1.9564, 2.0407, 2.2788, 2.3308, 2.3552, 2.6452, 2.8788, 3.069, 3.1146, 2.862, 2.6407, 2.5097, 2.1697, 1.9607, 2.1706, 2.1023, 2.41, 2.3255, 2.469, 2.5438, 2.5213, 2.4256, 2.4355, 2.549, 2.8756, 3.0555, 3.1536, 3.2902, 3.5156, 3.0873, 2.7342, 2.807, 2.8467, 2.8727, 2.5741, 2.2315, 2.1212, 2.1092, 2.163, 2.1452, 2.1542, 2.1935, 2.1274, 2.246, 2.6849], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.085, 1.0791, 1.1059, 1.0974, 1.1272, 1.1887, 1.1878, 1.2343, 1.2446, 1.3555, 1.469, 1.6131, 1.466, 1.4241, 1.4492, 1.469, 1.3771, 1.337, 1.3815, 1.1017, 1.2704, 1.1969, 1.1647, 1.1623, 1.1639, 1.1516, 1.1566, 1.1244, 1.0831, 1.1347, 1.1658, 1.1753, 1.1088, 1.3924, 1.1689, 1.1747, 1.069, 0.9036, 1.0228, 1.0757, 1.0664, 1.0204, 1.0215, 1.0295, 1.031, 1.0231, 1.0494, 1.0766, 1.1141, 1.1073, 1.1662, 1.4459, 1.2752, 1.2697, 1.2875, 1.3998, 1.2778, 1.2694, 1.2341, 1.2362, 1.19, 1.2028, 1.1214, 1.2395, 1.3, 1.1659, 1.1138, 0.8709, 0.7781, 0.8155, 0.9041, 0.6879, 0.6448, 0.7312, 0.7259, 0.7689, 0.8353, 0.8331, 0.7973, 0.8105, 0.8432, 0.9256, 0.97, 0.945, 0.9578, 1.1644, 1.3188, 1.2406, 1.2806, 1.1821, 1.1506, 1.1032, 1.2051, 1.1539, 1.2048, 1.2226, 1.2548, 1.2642, 1.2641, 1.1543, 1.205, 1.2007, 1.1325, 1.1048, 1.0129, 1.0527, 1.0829, 1.1031, 1.053, 1.0787, 1.0651, 1.061, 1.0577, 1.0116, 0.9689, 0.9378, 1.0203, 1.0305, 1.116, 1.0485, 0.9296, 0.8956, 0.885, 0.8534, 0.9098, 0.9702, 1.0311, 1.1244, 1.1421, 1.1872, 1.1969, 1.2648, 1.262, 1.253, 1.3376, 1.3497, 1.4539, 1.4374, 1.3909, 1.3288, 1.1481, 1.1569], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9254, 0.8982, 0.9091, 0.8728, 0.8938, 0.8477, 0.7759, 0.7425, 0.7708, 0.6771, 0.4984, 0.4526, 0.4497, 0.5068, 0.5209, 0.5257, 0.5825, 0.5724, 0.5703, 0.6471, 0.6771, 0.7197, 0.7769, 0.8186, 0.7961, 0.8114, 0.8195, 0.8587, 0.835, 0.8152, 0.7874, 0.8312, 0.8461, 0.7819, 0.7665, 0.794, 0.7693, 0.9435, 0.9095, 0.9151, 0.9105, 0.8929, 0.9411, 0.9387, 0.938, 0.929, 0.9007, 0.8833, 0.8909, 0.8729, 0.8105, 0.6116, 0.6754, 0.6898, 0.6689, 0.6455, 0.6545, 0.7073, 0.7399, 0.7472, 0.7573, 0.7929, 0.7727, 0.7618, 0.8002, 0.8434, 0.9055, 0.9332, 1.144, 1.1415, 1.1013, 1.1275, 1.2018, 1.2137, 1.1978, 1.1585, 1.1647, 1.1196, 1.1194, 1.105, 1.0946, 1.0969, 1.0093, 0.9966, 1.0031, 0.9325, 0.7722, 0.7351, 0.6898, 0.7946, 0.7722, 0.826, 0.7938, 0.8242, 0.7626, 0.7365, 0.6787, 0.6556, 0.6476, 0.7232, 0.6934, 0.6653, 0.7395, 0.7074, 0.8171, 0.8049, 0.8084, 0.8098, 0.8615, 0.8637, 0.8555, 0.814, 0.8319, 0.8176, 0.8853, 0.8972, 0.8978, 0.897, 0.8205, 0.8521, 0.9029, 0.9054, 0.9474, 0.9659, 0.9234, 0.9181, 0.9226, 0.9043, 0.8177, 0.8001, 0.7856, 0.7493, 0.7555, 0.755, 0.7065, 0.693, 0.6015, 0.5585, 0.6092, 0.7131, 0.7453, 0.666], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 232752.44, 452541.93, 469435.78, 655896.73, 617447.99, 758869.62, 665810.58, 590513.26, 327060.81, 535385.82, 536576.28, 875061.11, 1053156.64, 1050869.47, 1097562.98, 1066253.37, 1031139.95, 903487.19, 703571.38, 995620.68, 927329.52, 512677.44, 529547.64, -286215.98, 134061.05, 68906.32, 296173.8, 335118.78, 294410.93, 89160.97, 541727.85, 606408.44, 632835.61, 599548.29, 546657.78, 656280.92, 92486.53, -47104.44, -876668.08, -588474.87, 121307.26, 148604.68, 211067.4, -953778.36, -90927.4, 5759.97, 189268.83, 395193.94, 773967.68, 1021218.53, 810382.37, 299641.93, 1310788.89, 1052034.08, 1382747.82, 1171122.63, 1269066.43, 1031381.53, 518720.5, 477826.17, 530275.75, 186798.4, 757441.44, 674983.33, 939716.55, 711940.59, 609247.34, 517263.09, -175806.3, -3121842.45, -3253483.69, -2492680.81, -2409896.17, -6389572.08, -6673433.91, -5406576.67, -3863109.52, -1902504.84, -1381698.17, 160805.76, -941551.41, -506601.45, -105587.13, -311260.18, -329127.12, -40373.08, 6652.57, 149109.83, 289450.42, 353129.91, -19599.53, 293910.46, 407716.54, 426161.27, 263057.14, 216681.0, 472364.56, 488095.36, 435187.39, 837008.48, 512953.78, 359497.01, 679295.43, 1175996.5, -223645.41, 210547.87, -377375.6, 268321.59, 332859.9, -2081.95, 133804.06, 145635.56, 103996.38, 792323.05, 822722.93, 114535.65, -19287.11, 121146.84, 2131.73, 301921.11, 207431.9, 94989.15, -345499.31, -1187194.96, -1334464.26, -405347.54, 327643.18, 960415.76, 827539.86, 755836.28, 1740489.46, 1768928.62, 1897950.47, 1743121.48, 1490228.93, 1260265.32, 1129497.2, 941297.04, 859014.87, 823781.81, 488295.87, 490249.42, 256601.32, 1479998.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0832, 3.2826, 4.0648, 4.2258, 5.5665, 6.2511, 6.6042, 6.9263, 7.1437, 7.2055, 6.8616, 6.165, 7.0203, 6.8633, 5.0677, 5.3622, 2.0295, 3.2159, 2.7692, 4.3205, 4.5266, 4.181, 2.4739, 4.0687, 4.3595, 4.4274, 4.5283, 4.4779, 5.0271, 2.8748, 2.1464, -0.9239, -0.6244, 2.3586, 2.3408, 3.0, -0.4565, 2.6339, 2.8633, 3.9426, 4.2535, 5.3389, 5.9511, 5.4043, 3.8526, 7.3256, 6.4209, 8.7628, 8.4475, 8.9359, 8.3391, 6.6457, 5.4428, 5.6103, 4.3408, 6.5028, 5.9712, 6.1773, 5.2869, 4.8572, 4.2966, 1.6735, -4.6792, -5.6112, -4.6006, -5.5752, -12.0691, -11.5353, -9.7718, -6.2994, -2.7607, -1.8926, 2.8345, 0.01, 1.4889, 2.836, 1.7387, 1.608, 3.3225, 3.6903, 5.0594, 6.1173, 7.7086, 5.7825, 7.3915, 8.2232, 8.4012, 6.3718, 5.9537, 6.1865, 5.5856, 4.6872, 5.9356, 4.115, 3.5926, 5.481, 6.7379, 3.2754, 4.308, 1.894, 4.8357, 4.6568, 3.0626, 3.2694, 3.1565, 2.8923, 5.0658, 5.2617, 2.7664, 1.9067, 2.019, 1.4692, 2.852, 2.4866, 1.9091, 0.422, -2.6453, -3.8646, -0.9629, 1.4314, 4.638, 4.4454, 4.5173, 6.1075, 6.9139, 8.2106, 8.3111, 7.9926, 7.3055, 8.6324, 7.3005, 8.7579, 8.6957, 7.0759, 7.2057, 5.8753, 9.1621], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -381249.465, -936355.4523, -493636.8116, -207020.4852, 150907.3974, 431005.5786, 1031405.7306, 1274217.3249, 1543998.6151, 1577888.8741, 1578276.9736, 1207740.7736, 1279488.176, 1516171.1296, 1882708.0053, 2470795.2266, 2720098.8317, 2936255.3978, 3080577.4117, 3386610.8088, 3324140.8914, 2897547.9986, 2745094.7767, 2718085.9402, 2704243.9937, 2563508.0058, 1742258.1708, 1671211.5424, 1665029.7772, 1719092.4234, 1726025.6109, 1475313.3566, 997505.9113, 1090958.4124, 1234743.3032, 1288888.3654, 1257258.1939, 1469064.7744, 1604503.468, 998600.4172, 502724.5887, -290355.0334, 418175.5372, 1029545.4368, 1206775.667, 1265138.4127, 481859.6768, 615298.5451, 653932.2446, 753608.6611, 1078930.3879, 1679578.5015, 1955919.3741, 1873666.0202, 1501855.2514, 1791262.9595, 1183496.8593, 1161392.6664, 1196695.1928, 1231017.7516, 958860.3603, 862216.5444, 746330.5974, 977633.5741, 523462.7205, 762316.7358, 852619.6184, 1336056.9369, 1748029.6806, 1700513.5465, 1172859.8157, 635227.615, -656662.5144, -1205890.9344, -1230942.5437, -1665229.6308, -2614587.252, -2863743.0181, -3043670.4344, -2436166.4851, -1085394.7636, 73525.6723, 1187040.8804, 1096198.8755, 721117.2412, 918971.289, 740759.3393, 463206.9023, 660147.4596, 767696.7707, 758754.6977, 914084.6979, 1180545.1055, 696656.1645, 679663.0572, 610925.6192, 760776.6258, 394611.401, 139298.5701, 284960.3544, 604195.7263, 761570.3356, 1277096.9767, 892489.332, 579553.7184, 584042.8793, 699816.5193, -158238.246, -562529.5284, -888618.1016, -560232.9172, 174548.7097, 79813.5902, 397149.3759, 614949.8303, 399132.7923, 702731.1355, 1141468.87, 1461180.3136, 1641411.7929, 1659382.624, 1311749.2929, 1413649.9967, 1277132.619, 1289488.155, 1261150.9523, 503870.4645, -338912.1295, -218979.8853, 325675.415, 922510.682, 1238966.6778, 1406113.5274, 1912238.7286, 2088863.2415, 2443020.4199, 2528381.9251, 2270168.046, 2031401.5331, 1772092.9595, 1557927.5227, 1373122.713, 1577347.2461, 1328183.0442, 1164368.5177, 918250.5253, 1277462.563], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.32, 61.06, 58.39, 58.82, 58.79, 64.11, 63.33, 74.1, 74.62, 82.83, 89.84, 89.58, 90.1, 90.08, 90.62, 90.42, 82.9, 82.76, 82.77, 75.94, 83.92, 74.99, 75.02, 75.82, 74.78, 74.67, 73.54, 68.37, 67.41, 67.11, 75.42, 75.27, 66.65, 75.11, 66.87, 68.21, 58.32, 43.36, 44.83, 44.73, 44.68, 41.6, 42.17, 43.71, 43.49, 47.34, 55.06, 56.36, 57.23, 55.99, 63.58, 76.31, 76.2, 76.36, 77.44, 80.2, 72.1, 71.17, 71.8, 62.47, 62.06, 61.18, 67.96, 76.84, 76.49, 76.53, 68.76, 58.46, 48.81, 55.03, 61.9, 54.27, 42.59, 47.45, 47.2, 49.32, 50.0, 49.62, 44.14, 43.62, 49.06, 52.15, 55.34, 54.05, 53.8, 61.82, 79.74, 79.39, 79.82, 78.46, 77.08, 75.87, 87.5, 78.17, 77.18, 83.75, 90.16, 90.58, 90.61, 81.4, 81.39, 82.47, 69.71, 70.64, 62.97, 63.67, 66.1, 66.76, 61.32, 60.13, 60.81, 60.81, 61.2, 60.23, 54.54, 55.33, 64.77, 64.2, 72.0, 63.05, 53.16, 51.97, 51.4, 53.8, 54.34, 53.57, 52.77, 59.47, 68.04, 66.67, 66.56, 66.78, 65.0, 71.8, 79.71, 87.56, 96.95, 86.05, 77.12, 68.9, 61.0, 63.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.8152, 23.3022, -78.6511, 11.5072, -4.3677, -48.2394, 6.6826, -26.0757, 20.4119, -9.7233, 40.8708, -36.779, 87.794, -13.838, 87.6391, -32.3081, 347.5086, -20.567, -9.0367, 145.482, -49.203, 12.9097, -5.7298, 40.3176, -51.4692, -12.1305, -53.7266, -32.6927, -31.2972, -18.3838, -34.1351, -13.5712, 47.4742, -20.4059, 62.1353, -23.7782, 21.0984, 81.837, 54.6282, -5.8964, -5.4682, 170.6075, 13.7703, 57.1009, -9.7261, 156.5176, 22.2065, 49.267, -26.7682, 31.4103, -6.3412, -52.9909, -17.059, 4.351, 122.7277, -44.2403, 19.4804, -53.8755, 39.9887, -28.6937, -18.404, -30.704, 57.6949, 12.2682, -23.8588, -3.1193, 56.4088, 214.1498, 87.492, 53.4941, -6.8253, 375.0949, 403.9319, -12.6423, 5.448, 124.4949, 37.9013, -5.4049, 81.7705, -10.5687, 3.5277, -63.2134, -62.4674, -45.1311, -11.2211, -62.4691, -81.475, -37.3733, 16.9517, -57.9339, -58.0833, -54.4182, -47.7812, 13.6142, -46.5477, 3.2985, -1.7842, 62.379, -3.4866, 37.5561, -7.8378, 102.6853, 36.5305, 44.0762, 80.8419, 40.081, 115.0711, -18.9116, 42.6417, -62.002, 30.3912, -4.6865, 10.2653, 17.198, 28.9546, 20.3425, -38.3611, -23.1644, -18.9826, 94.3798, -26.2513, 39.0048, 20.5892, 277.8673, 19.7783, -26.0357, -27.0885, -49.7002, 98.2735, -47.5279, -11.9362, 2.3319, -80.0265, -89.0982, -91.3066, -91.0194, -89.7574, -10.6122, -34.4537, -7.9757, -7.3057, 92.605], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.09, 12.08, 11.43, 11.83, 11.9, 11.07, 10.99, 10.62, 10.48, 8.32, 7.27, 5.85, 5.78, 6.61, 6.61, 8.77, 8.95, 8.91, 9.2, 9.19, 8.96, 9.43, 9.98, 9.59, 9.52, 9.48, 9.46, 9.5, 10.31, 10.41, 11.78, 11.03, 12.17, 11.92, 11.94, 12.37, 13.15, 13.13, 12.96, 12.96, 13.11, 12.84, 12.44, 12.69, 14.04, 14.07, 14.56, 14.55, 13.95, 13.88, 12.75, 12.75, 12.0, 12.24, 12.61, 10.6, 9.67, 9.77, 9.74, 9.78, 10.48, 14.56, 14.68, 14.6, 13.08, 19.46, 18.64, 19.0, 19.96, 21.02, 21.06, 22.52, 22.91, 23.04, 22.75, 22.79, 22.64, 22.85, 22.86, 22.92, 22.78, 20.46, 20.42, 20.52, 20.42, 12.59, 12.28, 12.3, 11.64, 10.69, 10.71, 8.46, 6.71, 6.65, 7.01, 6.73, 8.53, 8.5, 9.22, 10.04, 10.02, 10.37, 10.09, 9.88, 9.85, 10.46, 10.34, 10.89, 10.69, 10.68, 10.73, 10.62, 10.49, 10.48, 10.33, 10.88, 10.08, 10.73, 10.86, 11.1, 11.11, 10.83, 11.2, 11.29, 11.37, 10.86, 10.88, 10.39, 10.41, 10.64, 10.69, 10.62, 10.83, 10.78, 10.6, 9.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1039, 1.2361, 1.2344, 1.5099, 1.6187, 1.6861, 1.7238, 1.7131, 1.6872, 1.6045, 1.4472, 1.761, 1.7491, 1.2832, 1.3092, 0.7871, 1.0143, 0.9469, 1.1805, 1.2107, 1.1645, 0.8929, 1.222, 1.3217, 1.3696, 1.3677, 1.3204, 1.4235, 0.9846, 0.8262, 0.3233, 0.3928, 0.8115, 0.8321, 0.9119, 0.4095, 0.8378, 0.8577, 1.0007, 1.0401, 1.1913, 1.3045, 1.1958, 0.9263, 1.3822, 1.2664, 1.5207, 1.4322, 1.4979, 1.3863, 1.0967, 1.0889, 1.1182, 0.9294, 1.2083, 1.1701, 1.2463, 1.1421, 1.0923, 1.045, 0.6845, -0.0874, -0.16, 0.0163, -0.0518, -0.794, -0.6559, -0.4204, -0.041, 0.2886, 0.3623, 0.7673, 0.4892, 0.6043, 0.6969, 0.5698, 0.5327, 0.6697, 0.6745, 0.737, 0.8031, 0.8553, 0.7038, 0.8588, 0.9331, 0.9607, 0.8703, 0.8357, 1.02, 1.0331, 1.0075, 1.1705, 0.9987, 0.9088, 1.1199, 1.2981, 0.8532, 0.9821, 0.7148, 1.0321, 1.0187, 0.8231, 0.8691, 0.9009, 0.8626, 1.1655, 1.1841, 0.8703, 0.7754, 0.7929, 0.7142, 0.871, 0.8128, 0.756, 0.5605, 0.1953, 0.0916, 0.4541, 0.7347, 1.0959, 1.0585, 1.055, 1.2737, 1.3618, 1.4711, 1.4675, 1.3993, 1.2777, 1.4381, 1.2244, 1.4043, 1.3699, 1.1347, 1.1349, 0.9455, 1.3975], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2087, 2.9849, 3.3918, 4.4199, 5.4713, 5.4867, 5.4791, 5.2388, 5.2588, 5.2928, 6.4126, 6.4336, 6.5863, 6.5823, 6.5386, 6.2261, 5.7056, 5.1678, 6.4726, 6.3101, 5.7208, 4.9513, 4.3454, 3.6082, 3.113, 2.685, 2.7932, 2.5573, 2.3588, 3.0698, 3.717, 4.0234, 4.2251, 4.2099, 4.7958, 4.5823, 4.0441, 3.9384, 3.7759, 3.5788, 3.4116, 3.2131, 3.0835, 2.9709, 2.9156, 3.135, 3.6174, 4.8292, 5.8573, 5.6506, 5.4083, 6.5433, 5.834, 7.3772, 6.8717, 7.1259, 6.17, 5.5374, 4.8687, 4.2787, 3.7141, 3.8094, 3.5256, 3.9907, 3.1569, 2.8109, 2.3734, 2.3252, 3.1129, 3.9805, 4.5479, 5.1271, 6.9154, 8.5145, 9.6662, 10.4202, 10.8654, 11.0524, 11.1812, 11.4337, 9.8885, 6.5563, 6.5551, 6.5283, 6.5075, 6.4553, 5.8693, 5.2407, 4.5229, 3.6037, 3.5359, 3.8048, 4.1487, 3.7282, 3.425, 4.2393, 4.1795, 3.7289, 4.6928, 4.2326, 3.8197, 4.1298, 5.31, 4.7994, 4.3884, 4.1174, 3.7938, 3.3752, 2.9144, 2.6286, 2.359, 2.069, 3.6509, 3.7915, 3.433, 3.2815, 3.246, 2.9787, 2.7949, 2.3642, 2.2603, 2.2495, 2.4427, 2.8411, 2.9171, 2.8353, 4.163, 4.1577, 4.2702, 5.8314, 6.6409, 7.5166, 7.6098, 7.3026, 6.9672, 7.2685, 6.4051, 5.7582, 4.9636, 4.1101, 3.5945, 3.0152, 3.945], "mkt_dynamics": [0.911057, 0.356844, 0.080978, -0.069196, -0.016109, -0.069746, -0.188976, -0.281055, -0.409949, -0.530102, -0.8253, -0.888269, -1.014899, -0.795886, -0.474356, -0.130983, 0.194744, 0.481207, 0.70331, 0.739405, 0.95433, 1.0164, 1.08893, 1.244135, 1.404589, 1.496456, 1.68066, 1.762128, 1.818583, 1.851779, 1.834138, 1.775909, 1.625837, 1.54991, 1.407108, 1.081165, 0.727022, 0.386117, -0.007292, -0.130723, -0.22759, -0.427407, -0.328996, -0.257507, -0.102406, 0.140637, 0.317568, 0.576178, 0.61385, 0.599676, 0.182626, -0.272876, -0.55218, -0.802292, -0.73806, -0.786417, -0.792483, -0.756817, -0.707655, -0.396185, -0.068834, 0.324709, 0.650889, 0.768021, 0.968181, 1.087666, 1.19419, 1.278306, 1.274732, 1.269883, 1.270018, 1.188339, 1.058766, 0.848637, 0.707972, 0.601369, 0.609559, 0.709096, 0.568164, 0.56019, 0.202512, -0.239945, -0.514402, -0.884535, -1.059855, -1.085987, -1.075324, -1.108125, -1.110029, -1.056373, -0.998715, -0.723086, -0.454382, -0.28759, -0.060083, 0.044621, 0.14651, 0.23955, 0.282388, 0.386802, 0.47617, 0.553645, 0.675193, 0.727969, 0.876719, 0.977102, 1.151944, 1.383038, 1.465426, 1.642542, 1.669895, 1.712033, 1.738588, 1.729819, 1.665068, 1.659451, 1.589714, 1.509053, 1.213669, 0.883771, 0.839274, 0.489611, 0.402697, 0.187504, -0.149277, -0.006137, 0.216813, 0.351959, 0.288689, 0.123136, -0.141757, -0.228966, -0.072774, -0.053729, -0.226123, -0.486768, -0.839913, -1.108069, -1.009078, -0.764158, -0.423577, -0.080344, 0.412396, 0.694833, 0.992268, 1.169677, 1.001612, 0.919446, 0.824447, 0.748093, 0.798068, 1.032466, 1.125773, 1.159486, 0.977492, 0.854057], "market_activity_top_line": [77.055418, 77.015781, 77.372581, 77.844532, 78.459732, 78.333066, 78.021866, 77.586944, 77.646581, 77.320142, 77.007246, 76.998599, 77.003542, 77.114161, 77.783865, 78.709599, 79.588933, 80.579066, 81.276534, 81.794668, 81.874134, 82.184933, 82.480666, 83.356933, 84.408932, 85.4948, 86.490266, 87.376533, 88.039066, 88.482798, 88.637466, 89.471733, 90.243067, 90.404268, 90.678268, 89.917469, 89.830183, 89.835892, 90.156267, 90.8212, 91.432534, 91.347866, 91.983733, 92.722134, 93.526002, 94.275733, 94.862132, 95.4812, 95.2108, 94.72, 93.921419, 93.408327, 93.444364, 93.519673, 93.866134, 93.451572, 94.0116, 94.444134, 95.224268, 96.063333, 97.265333, 98.430401, 99.126533, 99.048533, 100.215401, 100.9518, 102.412867, 103.5236, 104.659999, 105.189666, 105.051666, 104.875999, 104.926332, 104.683817, 105.264999, 105.890332, 106.788999, 107.344666, 107.718334, 107.837, 107.104334, 105.603273, 104.771148, 104.23901, 103.600329, 102.509437, 101.599391, 100.793338, 100.202669, 99.833514, 99.511134, 99.493295, 99.27979, 99.157746, 99.453999, 99.522599, 99.276932, 99.680733, 99.984532, 100.463199, 101.177866, 101.937666, 102.050999, 102.642667, 103.368334, 104.073, 104.401333, 104.608667, 105.282668, 105.917, 106.423667, 107.403001, 107.78, 107.827334, 108.527336, 109.722668, 109.555, 109.915333, 109.460332, 110.025997, 110.564665, 110.640998, 110.825, 111.115334, 111.164334, 112.179668, 113.232, 113.325334, 113.116333, 112.981334, 112.655182, 112.920455, 113.140668, 113.275335, 112.932638, 112.187286, 111.782, 111.659214, 111.780571, 112.674331, 114.500664, 115.897, 117.492666, 118.982332, 120.527999, 121.853665, 122.704665, 122.990666, 123.688, 123.784, 124.490001, 125.168333, 125.237665, 125.318332, 125.025332, 126.149664], "market_activity_min_gap": [1.454539, 1.461593, 1.617946, 1.722434, 1.82954, 1.800024, 1.788366, 1.650249, 1.514089, 0.951734, -0.417367, -0.271715, -0.024469, 0.429427, 0.590336, 0.55711, 0.554545, 0.631211, 0.704329, 0.817499, 0.896192, 1.0427, 1.123773, 1.322417, 1.496298, 1.690303, 1.935881, 2.23242, 2.458572, 2.633166, 2.709157, 2.881295, 3.120659, 3.269442, 3.435476, 3.398513, 3.385546, 3.301775, 3.305217, 3.192442, 2.984242, 2.810113, 2.690957, 2.614601, 2.546148, 2.491268, 2.444583, 2.44041, 2.336936, 2.192477, 1.896303, 1.630172, 1.460797, 1.349441, 1.28329, 1.115142, 1.073083, 1.051472, 1.072018, 1.099406, 1.146814, 1.298972, 1.433551, 1.457335, 1.617112, 1.643416, 1.787725, 1.888161, 2.051276, 2.190142, 2.257355, 2.261341, 2.335433, 2.385247, 2.516434, 2.638649, 2.780276, 2.918758, 2.962459, 2.955628, 2.747527, 2.329923, -0.060996, -1.761368, -3.168139, -6.615257, -9.251704, -10.736354, -10.679863, -9.187821, -7.633672, -6.485764, -5.828993, -5.016319, -3.906607, -3.740615, -3.559776, -3.241578, -2.84028, -2.364198, -1.845481, -1.254135, -0.940602, -0.703511, -0.348871, 0.033492, 0.44793, 0.859753, 1.339468, 1.836319, 2.258928, 2.514356, 2.675509, 2.83962, 3.01242, 2.923134, 2.654879, 2.43783, 2.224958, 2.182121, 2.136439, 2.168887, 2.103739, 2.069552, 2.046539, 2.042856, 2.014867, 1.947438, 1.846494, 1.758407, 1.663955, 1.615317, 1.504917, 1.418991, 1.305165, 1.009429, -0.516575, -0.872703, -0.283572, 0.656541, 0.687098, 0.761692, 0.86096, 0.969451, 1.165271, 1.411326, 1.538296, 1.670945, 1.771167, 1.905726, 2.076965, 2.189612, 2.25796, 2.324758, 2.336532, 2.519693], "market_activity": [null, null, null, null, 52.5646, 50.51245, 42.100575, 27.982487, 15.695569, 5.839584, -0.649558, -1.346029, -2.752214, -0.305032, 10.775134, 26.697067, 44.311283, 60.357442, 70.253046, 75.790823, 71.600261, 64.548656, 58.023078, 59.913239, 71.102519, 85.40106, 92.70053, 96.350265, 98.175132, 95.782691, 88.302221, 84.036235, 82.558368, 79.759384, 79.172092, 67.678571, 54.780535, 45.470768, 40.518684, 48.139167, 56.659308, 58.138079, 61.28524, 63.94417, 67.377985, 75.528317, 79.393684, 80.761467, 71.592508, 55.519329, 34.389365, 19.103382, 10.235116, 5.063633, 10.109542, 11.234096, 16.381948, 22.011049, 29.466524, 43.489812, 57.598706, 71.111878, 79.271814, 76.391107, 77.113179, 75.381039, 82.34472, 91.17236, 95.58618, 97.79309, 89.891145, 77.072072, 62.865536, 49.210743, 47.149922, 51.554711, 60.211105, 69.764078, 72.871389, 70.126319, 55.13911, 32.09758, 17.500365, 8.011182, 0.943241, -4.821729, -7.704215, -9.145457, -9.866079, -10.226389, -10.406545, -10.496622, -8.252336, -5.614818, -0.450609, 2.670745, 4.030723, 8.002636, 10.025943, 13.593047, 21.395873, 30.101512, 33.963731, 38.51534, 43.35627, 47.819035, 52.815893, 53.958846, 56.486598, 59.419674, 63.383237, 71.977544, 74.475472, 71.345711, 71.731805, 74.272878, 69.459689, 67.630069, 56.84271, 47.858755, 47.363077, 44.712989, 46.192144, 44.930447, 40.515849, 45.073924, 53.696637, 55.836444, 53.600647, 44.433148, 30.240024, 23.768062, 22.341056, 22.516478, 20.768089, 11.78037, 2.383185, -3.805033, -5.505741, 4.325804, 26.011852, 48.560926, 64.731763, 75.757482, 84.387916, 91.319008, 95.659504, 93.321252, 87.809876, 77.641763, 72.326781, 71.937516, 67.332733, 63.794841, 54.916871, 54.357535], "market_activity_raw": [null, null, null, null, 52.5646, 48.4603, 33.6887, 13.8644, 3.40865, -4.0164, -7.1387, -2.0425, -4.1584, 2.14215, 21.8553, 42.619, 61.9255, 76.4036, 80.14865, 81.3286, 67.4097, 57.49705, 51.4975, 61.8034, 82.2918, 99.6996, 100.0, 100.0, 100.0, 93.39025, 80.82175, 79.77025, 81.0805, 76.9604, 78.5848, 56.18505, 41.8825, 36.161, 35.5666, 55.75965, 65.17945, 59.61685, 64.4324, 66.6031, 70.8118, 83.67865, 83.25905, 82.12925, 62.42355, 39.44615, 13.2594, 3.8174, 1.36685, -0.10785, 15.15545, 12.35865, 21.5298, 27.64015, 36.922, 57.5131, 71.7076, 84.62505, 87.43175, 73.5104, 77.83525, 73.6489, 89.3084, 100.0, 100.0, 100.0, 81.9892, 64.253, 48.659, 35.55595, 45.0891, 55.9595, 68.8675, 79.31705, 75.9787, 67.38125, 40.1519, 9.05605, 2.90315, -1.478, -6.1247, -10.5867, -10.5867, -10.5867, -10.5867, -10.5867, -10.5867, -10.5867, -6.00805, -2.9773, 4.7136, 5.7921, 5.3907, 11.97455, 12.04925, 17.16015, 29.1987, 38.80715, 37.82595, 43.06695, 48.1972, 52.2818, 57.81275, 55.1018, 59.01435, 62.35275, 67.3468, 80.57185, 76.9734, 68.21595, 72.1179, 76.81395, 64.6465, 65.80045, 46.05535, 38.8748, 46.8674, 42.0629, 47.6713, 43.66875, 36.10125, 49.632, 62.31935, 57.97625, 51.36485, 35.26565, 16.0469, 17.2961, 20.91405, 22.6919, 19.0197, 2.79265, -7.014, -9.99325, -7.20645, 14.15735, 47.6979, 71.11, 80.9026, 86.7832, 93.01835, 98.2501, 100.0, 90.983, 82.2985, 67.47365, 67.0118, 71.54825, 62.72795, 60.25695, 46.0389, 53.7982], "market_activity_distance": [3.710829, 3.44585, 3.69065, 4.074311, 4.610838, 4.193006, 3.583882, 2.767976, 2.506625, 1.847633, 1.36676, 1.135362, 0.943065, 0.839294, 1.437634, 2.314956, 3.117448, 4.066448, 4.643228, 5.031035, 4.891802, 5.044599, 5.098404, 5.866386, 6.754139, 7.654287, 8.452018, 9.133724, 9.451139, 9.464339, 9.077141, 9.465452, 9.847116, 9.528092, 9.348066, 7.967989, 7.325192, 6.771318, 6.578358, 6.665842, 6.627691, 5.963561, 6.047547, 6.25555, 6.52787, 6.758909, 6.839479, 6.959206, 6.169472, 5.174095, 3.938223, 3.054124, 2.676711, 2.406435, 2.446656, 1.814847, 2.155135, 2.366776, 2.91986, 3.513844, 4.426109, 5.332637, 5.764902, 5.379598, 6.188167, 6.444776, 7.415418, 8.008133, 8.647431, 8.685012, 8.088113, 7.397807, 7.007448, 6.395508, 6.555924, 6.769078, 7.212022, 7.355616, 7.24524, 6.862345, 5.619222, 3.860936, 2.913323, 2.238576, 1.522933, 0.543115, -0.116442, -0.709295, -1.151457, -1.46216, -1.699437, -1.744074, -1.897118, -2.05043, -1.697743, -1.537059, -1.583686, -1.038519, -0.561353, 0.056004, 0.83573, 1.647496, 1.873772, 2.484704, 3.283332, 4.046676, 4.50012, 4.82394, 5.547804, 6.215146, 6.668328, 7.301387, 7.319278, 7.057377, 7.327379, 7.700553, 6.807346, 6.431407, 5.449253, 5.458552, 5.455923, 5.215792, 4.958088, 4.83238, 4.522946, 4.984781, 5.445059, 5.126029, 4.553247, 4.064881, 3.445435, 3.346914, 3.179856, 2.99724, 2.458324, 1.671565, 1.215903, 0.927128, 0.840699, 1.350293, 2.695631, 3.694878, 4.759343, 5.665018, 6.625304, 7.431048, 7.718035, 7.570913, 7.661821, 7.362697, 7.538524, 7.633723, 7.265202, 6.910181, 6.268274, 6.786436], "market_activity_roc": [null, null, null, null, 1.822473, 1.710409, 0.839167, -0.330901, -1.036393, -1.293099, -1.30043, -0.758304, -0.828161, -0.2664, 1.008501, 2.222118, 3.357496, 4.493215, 4.490223, 3.919559, 2.871255, 1.992908, 1.481525, 1.909984, 3.095969, 4.02734, 4.86126, 4.822154, 4.300651, 3.494947, 2.482592, 2.397898, 2.503435, 2.171575, 2.302415, 0.498186, -0.457524, -0.628705, -0.575663, 1.005067, 1.783756, 1.68304, 2.026998, 2.093051, 2.289631, 3.205184, 3.129248, 2.975628, 1.801422, 0.471242, -0.991663, -2.170975, -1.85529, -1.267237, -0.058863, 0.046297, 0.607031, 0.98852, 1.446884, 2.794775, 3.460991, 4.220767, 4.097973, 3.107533, 3.033011, 2.561606, 3.315292, 4.518055, 4.435045, 4.19791, 2.576628, 1.306368, 0.254474, -0.480892, 0.203074, 0.967174, 1.775214, 2.541796, 2.330627, 1.838381, 0.295288, -1.622245, -2.736011, -3.336508, -3.271581, -2.929678, -3.027319, -3.305549, -3.279584, -2.610416, -2.055383, -1.28981, -0.921012, -0.676895, -0.057416, 0.029453, -0.002879, 0.527429, 0.533446, 0.945112, 1.914779, 2.264162, 2.066787, 2.169419, 2.164968, 2.094745, 2.303097, 1.915383, 1.851954, 1.771833, 1.937077, 2.671226, 2.372026, 1.803614, 1.976693, 2.159779, 1.646873, 1.936428, 0.859688, 0.276451, 0.921606, 0.660204, 1.246724, 0.990072, 0.542369, 1.390687, 2.171893, 1.988924, 1.755958, 0.714627, -0.509413, -0.357271, 0.021513, 0.260221, 0.246288, -0.649279, -1.200866, -1.426719, -1.020136, 0.434136, 2.432113, 3.795286, 5.110096, 5.598437, 5.264018, 5.13962, 4.436021, 3.368848, 2.621798, 1.584142, 1.454986, 1.770595, 1.252882, 1.239524, 0.430019, 0.784009], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0627, 3.8763, 5.4395, 4.8789, 4.653, 1.45, 3.5706, 3.7792, 7.0713, 7.9918, 8.2782, 8.3531, 8.2187, 7.7122, 6.8486, 4.2108, 7.22, 6.8553, -0.6107, 0.5627, -11.611, -6.4315, -6.1806, -1.7599, -0.5286, -0.3454, -6.0367, -0.3958, 1.399, 2.4258, 2.7697, 2.643, 4.024, -5.6906, -7.3845, -16.5832, -13.5315, -4.2479, -3.0142, -0.9743, -10.9931, -2.7067, -1.6524, 0.9772, 1.9823, 4.3093, 5.7627, 3.6857, -1.6157, 5.117, 3.5508, 6.7867, 5.5698, 6.1878, 4.2881, -1.0243, -0.3591, 0.7115, -3.1534, 1.6697, 1.6551, 3.5057, 1.825, 1.5643, 1.2604, -8.4236, -23.6285, -22.7227, -16.9283, -16.6992, -25.6787, -23.3122, -16.7285, -7.3654, -0.0914, 1.1082, 8.2577, 2.494, 4.1722, 5.3492, 2.504, 1.5548, 3.8695, 3.6656, 4.5028, 5.4104, 5.9544, 2.4911, 5.2703, 6.2663, 6.4101, 4.0301, 3.3887, 6.5769, 6.5233, 5.8355, 8.2121, 3.7372, 2.1209, 5.8508, 8.1993, -2.8519, 0.189, -5.2009, 0.7966, 1.0804, -2.8423, -1.3367, -0.3351, -0.5851, 4.4416, 4.768, -1.995, -3.2804, -2.0543, -3.1064, 0.4711, -0.3544, -1.1305, -5.8937, -13.7312, -14.7084, -5.0859, 0.9915, 7.0386, 6.1348, 5.8022, 8.6946, 9.4853, 10.3266, 9.591, 8.0176, 5.3972, 7.1389, 2.4431, 4.7953, 4.6326, -0.5004, 0.2337, -3.4462, 3.444], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.796268, 0.728009, 0.733928, 0.73832, 0.818551, 0.887321, 0.923525, 0.937698, 0.938493, 0.926187, 0.828392, 0.751919, 0.721024, 0.687793, 0.606303, 0.532022, 0.368057, 0.293838, 0.247037, 0.246056, 0.261513, 0.257051, 0.1872, 0.231969, 0.285768, 0.33804, 0.364932, 0.368452, 0.367941, 0.277159, 0.176363, -0.017059, -0.103749, -0.035981, 0.027373, 0.102789, 0.014453, 0.089126, 0.162012, 0.26069, 0.359658, 0.46822, 0.521078, 0.538995, 0.493084, 0.579186, 0.61388, 0.680359, 0.715229, 0.754698, 0.72439, 0.628287, 0.527801, 0.463211, 0.359682, 0.339292, 0.315699, 0.341823, 0.355684, 0.34789, 0.335733, 0.208909, 0.036137, -0.04659, -0.099975, -0.136694, -0.1431, -0.146944, -0.149251, -0.150634, -0.151465, -0.151663, -0.068425, -0.018563, 0.066253, 0.173603, 0.230723, 0.178454, 0.181811, 0.19837, 0.213229, 0.236686, 0.246827, 0.209549, 0.219845, 0.238186, 0.255156, 0.251188, 0.238598, 0.28219, 0.313842, 0.324048, 0.380098, 0.361705, 0.326679, 0.356784, 0.443761, 0.425268, 0.435844, 0.3679, 0.419186, 0.481254, 0.452473, 0.447936, 0.430595, 0.415254, 0.484321, 0.517806, 0.450077, 0.359382, 0.317181, 0.233579, 0.230779, 0.219047, 0.225014, 0.145567, 0.005417, -0.090021, -0.15208, -0.085321, 0.091585, 0.220688, 0.314809, 0.450601, 0.54987, 0.607323, 0.63714, 0.629753, 0.583344, 0.547111, 0.477501, 0.451556, 0.428453, 0.347816, 0.281025, 0.182019, 0.203288], "smi": [null, null, null, 0.175, 0.2302, 0.2637, 0.2769, 0.2767, 0.2847, 0.2796, 0.2719, 0.274, 0.267, 0.258, 0.2555, 0.2695, 0.298, 0.343, 0.383, 0.4385, 0.5035, 0.5645, 0.6285, 0.6895, 0.7315, 0.7685, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9775, 0.962, 0.946, 0.936, 0.9295, 0.9265, 0.9255, 0.925, 0.929, 0.934, 0.9475, 0.961, 0.9715, 0.9535, 0.9175, 0.885, 0.8585, 0.84, 0.807, 0.7845, 0.771, 0.761, 0.762, 0.787, 0.828, 0.8635, 0.889, 0.9065, 0.9385, 0.9605, 0.974, 0.986, 0.9905, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8235, 0.747, 0.661, 0.568, 0.47, 0.372, 0.2775, 0.1895, 0.144, 0.1275, 0.1215, 0.128, 0.1435, 0.1665, 0.197, 0.2305, 0.281, 0.344, 0.405, 0.4645, 0.5285, 0.587, 0.6445, 0.7005, 0.759, 0.819, 0.8615, 0.8905, 0.91, 0.925, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.977, 0.961, 0.949, 0.932, 0.9225, 0.9195, 0.9105, 0.9055, 0.904, 0.9015, 0.911, 0.924, 0.929, 0.9415, 0.9425, 0.942, 0.9375, 0.909, 0.857, 0.792, 0.745, 0.716, 0.708, 0.708, 0.715, 0.7205, 0.7355, 0.77, 0.826, 0.895, 0.9455, 0.979, 0.994, 0.9985, 0.998, 0.9965, 0.9915, 0.988], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.700814, -0.371075, 1.322653, 1.905584, 1.97687, 2.13376, 3.275259, 3.505726, 5.85157, 5.311076, 4.251708, 5.076155, 4.949747, 2.000006, 2.028434, 1.038807, 0.206145, 1.650762, 2.046855, 2.033472, 2.159655, 2.692763, 3.882445, 3.676183, 5.164641, 6.019366, 5.619214, 4.453062, 2.934761, 2.453317, 1.343367, 2.400494, 1.204743, 1.462814, 3.369167, 1.215954, 0.561681, 1.102633, -1.223175, -0.409637, -0.376763, -0.821227, 1.325649, 5.357556, 5.046158, 4.895128, 3.572812, 3.00148, 3.890965, 1.729734, 2.563237, 2.438652, 2.299749, 0.870517, 0.197313, -0.159668, 1.111099, 1.351411, -1.216288, 1.241505, 1.492801, 1.344287, 1.929131, 1.525959, 5.831033, 5.408419, 7.489704, 5.539897, 2.527145, 2.020769, 3.221755, 2.897474, 3.761629, 1.104022, 0.142481, -2.028937, -2.298823, -2.752448, -5.776178, -4.754248, -7.783635, -14.859249, -15.646925, -14.1872, -13.310359, -13.910585, -13.704906, -15.545242, -16.397184, -16.313791, -16.958491, -13.7174, -15.540537, -15.428391, -15.200893, -13.137027, -12.500313, -13.312963, -11.928201, -12.624948, -11.645266, -10.442295, -8.129829, -9.108903, -8.657824, -7.882897, -6.341202, -4.93317, -3.344351, -2.446933, -2.584031, -3.289301, -3.328857, -1.713595, -1.167658, 2.048245, 1.125745, 1.54871, 3.437534, 3.453379, 3.103505, 1.401214, 1.859701, 2.352229, 1.761317, 1.677274, 2.323453, 2.365031, 3.563139, 3.336647, 2.279679, 2.381995, 2.168652, 9.04431, 8.081229, 9.794194, 8.699145, 7.24849, 6.614053, 5.911501, 8.131555, 7.378016, 9.09234, 11.879232, 8.888162, 8.094818, 9.137815, 8.945788, 8.734548, 8.807852, 5.535673, 8.480851, 8.046322, 6.932902, 3.653485, 4.21787], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [75.748001, 76.769997, 78.905998, 78.639999, 79.265999, 77.486, 77.279999, 76.463997, 77.848, 75.353996, 73.921997, 77.0, 77.132004, 78.309998, 78.839996, 79.818001, 80.858002, 81.961998, 82.050003, 82.260002, 81.627998, 82.683998, 83.003998, 84.954002, 86.061996, 86.924004, 87.711998, 88.389999, 88.795998, 88.907997, 88.610001, 90.986, 91.452003, 90.234001, 90.860001, 88.146004, 89.804001, 89.650002, 91.435997, 91.973999, 92.036003, 90.725998, 93.071999, 94.064003, 94.786003, 95.185997, 95.325996, 96.344002, 94.330002, 93.722, 90.704002, 91.003998, 94.052002, 94.365997, 95.132004, 91.765999, 94.986, 95.358002, 96.662003, 97.297997, 98.82, 100.120003, 99.739998, 98.293999, 102.355003, 102.074997, 104.900002, 104.805, 105.894997, 105.595001, 104.239998, 104.559998, 105.169998, 104.144997, 106.705002, 106.839996, 108.18, 107.875, 107.870003, 107.849998, 105.525002, 99.148003, 97.882004, 98.907997, 97.82, 89.050003, 87.849998, 89.223999, 92.358002, 95.648003, 96.318001, 100.955002, 97.949997, 99.307999, 100.5, 99.211998, 98.848, 100.375, 100.559998, 101.334999, 102.209999, 102.945, 101.824997, 103.550003, 104.550003, 105.129997, 104.584999, 104.550003, 106.495003, 106.964996, 107.065002, 108.870003, 107.919998, 107.605003, 109.785004, 111.834999, 108.699997, 110.25, 108.269997, 111.464996, 111.720001, 110.309998, 110.955002, 111.415001, 111.32, 114.190002, 114.794998, 112.815002, 112.279999, 112.675003, 112.254997, 113.760002, 113.535004, 113.305, 111.870003, 108.724998, 107.474998, 110.379997, 112.949997, 116.699997, 116.724998, 117.035004, 119.544998, 121.059998, 122.849998, 123.419998, 123.334999, 122.900002, 124.805, 123.75, 125.760002, 126.144997, 124.879997, 125.309998, 124.290001, 128.649994], "trend_signal": [0.731554, 0.747899, 0.712982, 0.720667, 0.724649, 0.73272, 0.734958, 0.754387, 0.731321, 0.721786, 0.726167, 0.719792, 0.669619, 0.643429, 0.624679, 0.655952, 0.670881, 0.694357, 0.695131, 0.671667, 0.716399, 0.733494, 0.740887, 0.720952, 0.731155, 0.733512, 0.750738, 0.75847, 0.774435, 0.770637, 0.788429, 0.776024, 0.772899, 0.786119, 0.782351, 0.812762, 0.824369, 0.83206, 0.80478, 0.801214, 0.80419, 0.797762, 0.801875, 0.795012, 0.799375, 0.794631, 0.806536, 0.795923, 0.799244, 0.795994, 0.779631, 0.770196, 0.759512, 0.754065, 0.749524, 0.732107, 0.705536, 0.738631, 0.720482, 0.754571, 0.757881, 0.755012, 0.754744, 0.768786, 0.715923, 0.736536, 0.764036, 0.775792, 0.798214, 0.773821, 0.794798, 0.785482, 0.79603, 0.798714, 0.794756, 0.794583, 0.779952, 0.771452, 0.775881, 0.770661, 0.79753, 0.767554, 0.758417, 0.737304, 0.736185, 0.716935, 0.434333, 0.325494, 0.329065, 0.227893, 0.235012, 0.213821, 0.218899, 0.236482, 0.261881, 0.157202, 0.153869, 0.182321, 0.175738, 0.2627, 0.319149, 0.478607, 0.468161, 0.52178, 0.526542, 0.609851, 0.573726, 0.602774, 0.61344, 0.611631, 0.612899, 0.63319, 0.637982, 0.667589, 0.661339, 0.685625, 0.684768, 0.713482, 0.763446, 0.745036, 0.750018, 0.750315, 0.768667, 0.75481, 0.763208, 0.765929, 0.760827, 0.772423, 0.789542, 0.775167, 0.751625, 0.749256, 0.706476, 0.752077, 0.750899, 0.742786, 0.726869, 0.704738, 0.614851, 0.634577, 0.663036, 0.647685, 0.659946, 0.667952, 0.684226, 0.728315, 0.757268, 0.776708, 0.75672, 0.736655, 0.74128, 0.750458, 0.761708, 0.773298, 0.766917, 0.757149], "smoothed_trend_signal": [0.708592, 0.717559, 0.722765, 0.725772, 0.728445, 0.731326, 0.733441, 0.733299, 0.729847, 0.722593, 0.711319, 0.696546, 0.680634, 0.667734, 0.661647, 0.66332, 0.670505, 0.679906, 0.689614, 0.699462, 0.709441, 0.718549, 0.725643, 0.730911, 0.735885, 0.742049, 0.749699, 0.757972, 0.7656, 0.771643, 0.775942, 0.779275, 0.783073, 0.788603, 0.795976, 0.80372, 0.809487, 0.811618, 0.810282, 0.807125, 0.803885, 0.801435, 0.799869, 0.79902, 0.798694, 0.798555, 0.798008, 0.796301, 0.792774, 0.787145, 0.779683, 0.771082, 0.762033, 0.752971, 0.744413, 0.737479, 0.733706, 0.734033, 0.737922, 0.743475, 0.748394, 0.751033, 0.751113, 0.749993, 0.750214, 0.753948, 0.761276, 0.770106, 0.777943, 0.783631, 0.787473, 0.790165, 0.791885, 0.792228, 0.790762, 0.787633, 0.783754, 0.780308, 0.77778, 0.775271, 0.770672, 0.76124, 0.743348, 0.711557, 0.659844, 0.586679, 0.499712, 0.413511, 0.34136, 0.28924, 0.256219, 0.237653, 0.227329, 0.21909, 0.209532, 0.200463, 0.198271, 0.210166, 0.240218, 0.287282, 0.345025, 0.404342, 0.457522, 0.501125, 0.53532, 0.561436, 0.580744, 0.594701, 0.60515, 0.614046, 0.623067, 0.633221, 0.644644, 0.656987, 0.670129, 0.68444, 0.700095, 0.716125, 0.7305, 0.741517, 0.748985, 0.753909, 0.757388, 0.760117, 0.762581, 0.765147, 0.767682, 0.769169, 0.768036, 0.763372, 0.756074, 0.748568, 0.74294, 0.73893, 0.73369, 0.723771, 0.707917, 0.688609, 0.670983, 0.659656, 0.656207, 0.659625, 0.668561, 0.682362, 0.700022, 0.718847, 0.734822, 0.744822, 0.748751, 0.748367, 0.749692, 0.753334, 0.756815, 0.760451, 0.762352, 0.762929], "avg_distance": [-24.21466971134176, -23.19217006262248, -21.055116422330325, -21.321246509003533, -20.69493801063538, -22.475814209975358, -22.6819167291005, -23.498320862144297, -22.113635813155433, -24.608868880510375, -26.04157358235495, -22.962053715098246, -22.8299846623529, -21.651410136431647, -21.121150948703, -20.142663979139815, -19.102150457396384, -17.99761039834773, -17.909562028700936, -17.699459539325833, -18.331774996518593, -17.27525459032566, -16.95509689147932, -15.004131912163162, -13.895591882864558, -13.03315907765474, -12.244776747202472, -11.566441622278962, -11.160242542360475, -11.048188348257067, -11.346331203336488, -8.969161289895178, -8.50292863947176, -9.721530881691278, -9.095222383323124, -11.810556865185253, -10.15174278951606, -10.305817681593053, -8.518942527370935, -7.980675395199895, -7.918640839077192, -9.22929142119345, -6.882134291033375, -5.8896414226384755, -5.167285614616414, -4.76709449401533, -4.62702650126286, -3.6085188188510724, -5.623511335965266, -6.231812964758938, -9.251298261017903, -8.951154420320696, -5.9016483368380195, -5.587498597309097, -4.8211141022459945, -8.18877789945003, -4.967190054315865, -4.595004728421377, -3.2903611051297124, -2.654053681629459, -1.1313006250131061, 0.16934302802860068, -0.21084924181547549, -1.6575608429845883, 2.405444455908541, 2.1253004664611352, 4.951697654053073, 4.856648836222453, 5.947182996439385, 5.647039155742165, 4.29136839821125, 4.611526097057589, 5.221826710483447, 4.1963205808734365, 6.75758717410823, 6.892647700352185, 8.233312066242497, 7.928161759529568, 7.923162296963518, 7.903147438321579, 5.5770056596123405, -0.8031359822171662, -2.0697588777852176, -1.0432602593087865, -2.131793433907934, -10.906112366437139, -12.106708739574982, -10.732030619660671, -7.596483155105862, -4.304860813349064, -3.634532632375155, 1.0047535229629694, -2.0017323702300303, -0.643061134765237, 0.5495272939302117, -0.7391094449119504, -1.1032868263640452, 0.42446569281835816, 0.6095548614782766, 1.3849377888645804, 2.260368996647555, 2.9957322116780594, 1.8751772642374283, 3.601033362537868, 4.601526171432695, 5.181805997634842, 4.636539417772771, 4.601526171432695, 6.54748468473313, 7.017709301464039, 7.117764585310383, 8.923655105858346, 7.973181934944225, 7.658031702606388, 9.839107026489925, 11.890112282260274, 8.75356532538937, 10.304332180654786, 8.323353417564602, 11.519926941490764, 11.775057610222987, 10.36435974820285, 11.00968161191125, 11.469907303510071, 11.374859486172245, 14.246275848686032, 14.851569996096167, 12.870598236455644, 12.33533158221848, 12.730530243703173, 12.310317261010491, 13.816063940861248, 13.59095505984553, 13.360837711828491, 11.92513353254283, 8.778578646104554, 7.527962634986018, 10.43439324433269, 13.00565976319239, 16.757507796547994, 16.782521117263176, 17.09267989097743, 19.6039108383466, 21.119657443822252, 22.910539571744, 23.480820472814056, 23.395779584550798, 22.960568214159977, 24.86650501411901, 23.810985100734964, 25.821977647599187, 26.20716237655965, 24.941538973307694, 25.371751881625272, 24.351252218030982, 28.713393861362757], "avg_trend_signal": 0.6851805576923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 121.57424432999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 135.0824937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.787)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.320)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.708592", "trend_signal": "0.731554", "avg_distance": "-6.562462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.717559", "trend_signal": "0.747899", "avg_distance": "-5.301798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.722765", "trend_signal": "0.712982", "avg_distance": "-2.666974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.725772", "trend_signal": "0.720667", "avg_distance": "-2.995092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.728445", "trend_signal": "0.724649", "avg_distance": "-2.222901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.731326", "trend_signal": "0.732720", "avg_distance": "-4.418586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.733441", "trend_signal": "0.734958", "avg_distance": "-4.672695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.733299", "trend_signal": "0.754387", "avg_distance": "-5.679259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.729847", "trend_signal": "0.731321", "avg_distance": "-3.972048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.722593", "trend_signal": "0.721786", "avg_distance": "-7.048480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.711319", "trend_signal": "0.726167", "avg_distance": "-8.814895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.696546", "trend_signal": "0.719792", "avg_distance": "-5.018082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.680634", "trend_signal": "0.669619", "avg_distance": "-4.855251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.667734", "trend_signal": "0.643429", "avg_distance": "-3.402158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.661647", "trend_signal": "0.624679", "avg_distance": "-2.748389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.663320", "trend_signal": "0.655952", "avg_distance": "-1.541989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.670505", "trend_signal": "0.670881", "avg_distance": "-0.259116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.679906", "trend_signal": "0.694357", "avg_distance": "1.102698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.689614", "trend_signal": "0.695131", "avg_distance": "1.211255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.699462", "trend_signal": "0.671667", "avg_distance": "1.470295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.709441", "trend_signal": "0.716399", "avg_distance": "0.690699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.718549", "trend_signal": "0.733494", "avg_distance": "1.993308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.725643", "trend_signal": "0.740887", "avg_distance": "2.388038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.730911", "trend_signal": "0.720952", "avg_distance": "4.793429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.735885", "trend_signal": "0.731155", "avg_distance": "6.160174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.742049", "trend_signal": "0.733512", "avg_distance": "7.223488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.749699", "trend_signal": "0.750738", "avg_distance": "8.195504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.757972", "trend_signal": "0.758470", "avg_distance": "9.031839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.765600", "trend_signal": "0.774435", "avg_distance": "9.532652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.771643", "trend_signal": "0.770637", "avg_distance": "9.670806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.775942", "trend_signal": "0.788429", "avg_distance": "9.303219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.779275", "trend_signal": "0.776024", "avg_distance": "12.234088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.783073", "trend_signal": "0.772899", "avg_distance": "12.808917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.788603", "trend_signal": "0.786119", "avg_distance": "11.306474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.795976", "trend_signal": "0.782351", "avg_distance": "12.078664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.803720", "trend_signal": "0.812762", "avg_distance": "8.730864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.809487", "trend_signal": "0.824369", "avg_distance": "10.776055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.811618", "trend_signal": "0.832060", "avg_distance": "10.586093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.810282", "trend_signal": "0.804780", "avg_distance": "12.789173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.807125", "trend_signal": "0.801214", "avg_distance": "13.452816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.803885", "trend_signal": "0.804190", "avg_distance": "13.529300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.801435", "trend_signal": "0.797762", "avg_distance": "11.913367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.799869", "trend_signal": "0.801875", "avg_distance": "14.807233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.799020", "trend_signal": "0.795012", "avg_distance": "16.030901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.798694", "trend_signal": "0.799375", "avg_distance": "16.921511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.798555", "trend_signal": "0.794631", "avg_distance": "17.414916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.798008", "trend_signal": "0.806536", "avg_distance": "17.587609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.796301", "trend_signal": "0.795923", "avg_distance": "18.843352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.792774", "trend_signal": "0.799244", "avg_distance": "16.359019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.787145", "trend_signal": "0.795994", "avg_distance": "15.609030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.779683", "trend_signal": "0.779631", "avg_distance": "11.886235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.771082", "trend_signal": "0.770196", "avg_distance": "12.256289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.762033", "trend_signal": "0.759512", "avg_distance": "16.016098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.752971", "trend_signal": "0.754065", "avg_distance": "16.403420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.744413", "trend_signal": "0.749524", "avg_distance": "17.348314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.737479", "trend_signal": "0.732107", "avg_distance": "13.196241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.733706", "trend_signal": "0.705536", "avg_distance": "17.168214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.734033", "trend_signal": "0.738631", "avg_distance": "17.627090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.737922", "trend_signal": "0.720482", "avg_distance": "19.235616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.743475", "trend_signal": "0.754571", "avg_distance": "20.020135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.748394", "trend_signal": "0.757881", "avg_distance": "21.897573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.751033", "trend_signal": "0.755012", "avg_distance": "23.501168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.751113", "trend_signal": "0.754744", "avg_distance": "23.032419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.749993", "trend_signal": "0.768786", "avg_distance": "21.248734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.750214", "trend_signal": "0.715923", "avg_distance": "26.258110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.753948", "trend_signal": "0.736536", "avg_distance": "25.912714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.761276", "trend_signal": "0.764036", "avg_distance": "29.397446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.770106", "trend_signal": "0.775792", "avg_distance": "29.280258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.777943", "trend_signal": "0.798214", "avg_distance": "30.624804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.783631", "trend_signal": "0.773821", "avg_distance": "30.254749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.787473", "trend_signal": "0.794798", "avg_distance": "28.583311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.790165", "trend_signal": "0.785482", "avg_distance": "28.978041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.791885", "trend_signal": "0.796030", "avg_distance": "29.730495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.792228", "trend_signal": "0.798714", "avg_distance": "28.466124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.790762", "trend_signal": "0.794756", "avg_distance": "31.623971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.787633", "trend_signal": "0.794583", "avg_distance": "31.790490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.783754", "trend_signal": "0.779952", "avg_distance": "33.443427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.780308", "trend_signal": "0.771452", "avg_distance": "33.067200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.777780", "trend_signal": "0.775881", "avg_distance": "33.061036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.775271", "trend_signal": "0.770661", "avg_distance": "33.036359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.770672", "trend_signal": "0.797530", "avg_distance": "30.168404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.761240", "trend_signal": "0.767554", "avg_distance": "22.302175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.743348", "trend_signal": "0.758417", "avg_distance": "20.740525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.711557", "trend_signal": "0.737304", "avg_distance": "22.006120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.659844", "trend_signal": "0.736185", "avg_distance": "20.664042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.586679", "trend_signal": "0.716935", "avg_distance": "9.845975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.499712", "trend_signal": "0.434333", "avg_distance": "8.365731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.413511", "trend_signal": "0.325494", "avg_distance": "10.060604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.341360", "trend_signal": "0.329065", "avg_distance": "13.926496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.289240", "trend_signal": "0.227893", "avg_distance": "17.984815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.256219", "trend_signal": "0.235012", "avg_distance": "18.811279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.237653", "trend_signal": "0.213821", "avg_distance": "24.531165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.227329", "trend_signal": "0.218899", "avg_distance": "20.824397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.219090", "trend_signal": "0.236482", "avg_distance": "22.499535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.209532", "trend_signal": "0.261881", "avg_distance": "23.969906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.200463", "trend_signal": "0.157202", "avg_distance": "22.381115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.198271", "trend_signal": "0.153869", "avg_distance": "21.932112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.210166", "trend_signal": "0.182321", "avg_distance": "23.815714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.240218", "trend_signal": "0.175738", "avg_distance": "24.043915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.287282", "trend_signal": "0.262700", "avg_distance": "24.999903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.345025", "trend_signal": "0.319149", "avg_distance": "26.079243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.404342", "trend_signal": "0.478607", "avg_distance": "26.985890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.457522", "trend_signal": "0.468161", "avg_distance": "25.604331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.501125", "trend_signal": "0.521780", "avg_distance": "27.732180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.535320", "trend_signal": "0.526542", "avg_distance": "28.965712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.561436", "trend_signal": "0.609851", "avg_distance": "29.681152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.580744", "trend_signal": "0.573726", "avg_distance": "29.008880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.594701", "trend_signal": "0.602774", "avg_distance": "28.965712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.605150", "trend_signal": "0.613440", "avg_distance": "31.364930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.614046", "trend_signal": "0.611631", "avg_distance": "31.944681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.623067", "trend_signal": "0.612899", "avg_distance": "32.068042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.633221", "trend_signal": "0.633190", "avg_distance": "34.294567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.644644", "trend_signal": "0.637982", "avg_distance": "33.122706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.656987", "trend_signal": "0.667589", "avg_distance": "32.734150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.670129", "trend_signal": "0.661339", "avg_distance": "35.423250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.684440", "trend_signal": "0.685625", "avg_distance": "37.951983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.700095", "trend_signal": "0.684768", "avg_distance": "34.084860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.716125", "trend_signal": "0.713482", "avg_distance": "35.996837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.730500", "trend_signal": "0.763446", "avg_distance": "33.554441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.741517", "trend_signal": "0.745036", "avg_distance": "37.495573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.748985", "trend_signal": "0.750018", "avg_distance": "37.810129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.753909", "trend_signal": "0.750315", "avg_distance": "36.070846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.757388", "trend_signal": "0.768667", "avg_distance": "36.866479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.760117", "trend_signal": "0.754810", "avg_distance": "37.433902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.762581", "trend_signal": "0.763208", "avg_distance": "37.316716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.765147", "trend_signal": "0.765929", "avg_distance": "40.856953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.767682", "trend_signal": "0.760827", "avg_distance": "41.603235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.769169", "trend_signal": "0.772423", "avg_distance": "39.160847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.768036", "trend_signal": "0.789542", "avg_distance": "38.500904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.763372", "trend_signal": "0.775167", "avg_distance": "38.988154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.756074", "trend_signal": "0.751625", "avg_distance": "38.470064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.748568", "trend_signal": "0.749256", "avg_distance": "40.326535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.742940", "trend_signal": "0.706476", "avg_distance": "40.048993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.738930", "trend_signal": "0.752077", "avg_distance": "39.765275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.733690", "trend_signal": "0.750899", "avg_distance": "37.995161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.723771", "trend_signal": "0.742786", "avg_distance": "34.115699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.707917", "trend_signal": "0.726869", "avg_distance": "32.573785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.688609", "trend_signal": "0.704738", "avg_distance": "36.157192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.670983", "trend_signal": "0.614851", "avg_distance": "39.327368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.659656", "trend_signal": "0.634577", "avg_distance": "43.953111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.656207", "trend_signal": "0.663036", "avg_distance": "43.983950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.659625", "trend_signal": "0.647685", "avg_distance": "44.366352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.668561", "trend_signal": "0.659946", "avg_distance": "47.462509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.682362", "trend_signal": "0.667952", "avg_distance": "49.331309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.700022", "trend_signal": "0.684226", "avg_distance": "51.539330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.718847", "trend_signal": "0.728315", "avg_distance": "52.242443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.734822", "trend_signal": "0.757268", "avg_distance": "52.137594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.744822", "trend_signal": "0.776708", "avg_distance": "51.601012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.748751", "trend_signal": "0.756720", "avg_distance": "53.950886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.748367", "trend_signal": "0.736655", "avg_distance": "51.917570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.749692", "trend_signal": "0.741280", "avg_distance": "54.143159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.753334", "trend_signal": "0.750458", "avg_distance": "54.380148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.756815", "trend_signal": "0.761708", "avg_distance": "52.577945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.760451", "trend_signal": "0.773298", "avg_distance": "53.103318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.762352", "trend_signal": "0.766917", "avg_distance": "51.857089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.762929", "trend_signal": "0.757149", "avg_distance": "57.184114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d7de5e7e-68fc-45e3-b1e9-cddf75eee99a/", "share_image": "https://sharemaestro.com/terminal/d7de5e7e-68fc-45e3-b1e9-cddf75eee99a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}