{"ticker": {"uuid": "d7de5e7e-68fc-45e3-b1e9-cddf75eee99a", "symbol": "EUNL", "name": "iShares Core MSCI World UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUNL rose 10.32%, moving from 111.87 to 123.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.09 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.42"}, {"label": "12-Week Change", "value": "10.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.09"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.400002, "high": 123.815002, "low": 122.584999, "close": 123.419998, "volume": 1428329}, "trend_line": 113.424999, "activity_lines": {"activity_5": 121.853665, "activity_10": 119.36118, "activity_20": 116.253951, "activity_30": 115.025795}, "trend_signal": 1, "fair_value": 96.877416, "relative_strength": 8.094818, "rate_of_change": 0.3416224228004927, "market_dynamics": 1.173265, "expectation": {"probability": 62.7666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.300003, "high": 76.564003, "low": 75.589996, "close": 76.253998, "volume": 1280877}, "trend_line": 72.210533, "activity_lines": {"activity_5": 75.4936, "activity_10": 74.449091, "activity_20": 73.407629, "activity_30": 72.835226}, "trend_signal": 1, "fair_value": 68.582231, "relative_strength": -5.73638, "rate_of_change": 0.18739524781711758, "market_dynamics": 1.461521, "expectation": {"probability": 62.0341, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.487999, "high": 77.43, "low": 76.220001, "close": 77.213997, "volume": 1979170}, "trend_line": 72.3814, "activity_lines": {"activity_5": 76.235199, "activity_10": 75.083418, "activity_20": 73.813391, "activity_30": 73.15803}, "trend_signal": 1, "fair_value": 68.732513, "relative_strength": -6.814436, "rate_of_change": 0.23662337459827532, "market_dynamics": 1.63719, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.926003, "high": 77.064003, "low": 75.269997, "close": 75.764, "volume": 1573190}, "trend_line": 72.469333, "activity_lines": {"activity_5": 76.228266, "activity_10": 75.360072, "activity_20": 74.057229, "activity_30": 73.376263}, "trend_signal": 1, "fair_value": 68.883346, "relative_strength": -5.343427, "rate_of_change": 0.12148563028624301, "market_dynamics": 1.680743, "expectation": {"probability": 61.9336, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.711998, "high": 77.293999, "low": 75.127998, "close": 77.202003, "volume": 1199989}, "trend_line": 72.609467, "activity_lines": {"activity_5": 76.618667, "activity_10": 75.841273, "activity_20": 74.428934, "activity_30": 73.681596}, "trend_signal": 1, "fair_value": 69.035372, "relative_strength": -5.247434, "rate_of_change": 0.19337007006810603, "market_dynamics": 1.567416, "expectation": {"probability": 62.2849, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.515999, "high": 77.634003, "low": 76.050003, "close": 76.141998, "volume": 1812890}, "trend_line": 72.764667, "activity_lines": {"activity_5": 76.499466, "activity_10": 76.047236, "activity_20": 74.681048, "activity_30": 73.909501}, "trend_signal": 1, "fair_value": 69.178321, "relative_strength": -3.056852, "rate_of_change": 0.21374623229228193, "market_dynamics": 1.503244, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.606003, "high": 76.795998, "low": 75.540001, "close": 76.498001, "volume": 1357941}, "trend_line": 73.015334, "activity_lines": {"activity_5": 76.493734, "activity_10": 76.252909, "activity_20": 74.952734, "activity_30": 74.150362}, "trend_signal": 1, "fair_value": 69.320859, "relative_strength": -5.356428, "rate_of_change": 0.3444899981470304, "market_dynamics": 1.324674, "expectation": {"probability": 61.483, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.185997, "high": 77.730003, "low": 76.085999, "close": 77.699997, "volume": 1116466}, "trend_line": 73.3102, "activity_lines": {"activity_5": 76.872399, "activity_10": 76.602618, "activity_20": 75.318, "activity_30": 74.452598}, "trend_signal": 1, "fair_value": 69.476718, "relative_strength": -4.050669, "rate_of_change": 0.4038411986172644, "market_dynamics": 1.243651, "expectation": {"probability": 62.2473, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.365997, "high": 79.438004, "low": 77.325996, "close": 78.972, "volume": 1895272}, "trend_line": 73.66, "activity_lines": {"activity_5": 77.642666, "activity_10": 77.102436, "activity_20": 75.782171, "activity_30": 74.817875}, "trend_signal": 1, "fair_value": 69.646205, "relative_strength": -3.932957, "rate_of_change": 0.4771505193001818, "market_dynamics": 1.341101, "expectation": {"probability": 63.0717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.889999, "high": 79.316002, "low": 77.309998, "close": 77.601997, "volume": 2223762}, "trend_line": 73.911334, "activity_lines": {"activity_5": 77.742398, "activity_10": 77.272472, "activity_20": 76.078952, "activity_30": 75.072198}, "trend_signal": 1, "fair_value": 69.7965, "relative_strength": -2.276995, "rate_of_change": 0.34120825414064615, "market_dynamics": 1.380424, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.501999, "high": 77.860001, "low": 76.830002, "close": 77.038002, "volume": 1265328}, "trend_line": 74.118734, "activity_lines": {"activity_5": 77.627466, "activity_10": 77.290072, "activity_20": 76.287381, "activity_30": 75.273918}, "trend_signal": 1, "fair_value": 69.939923, "relative_strength": -1.985104, "rate_of_change": 0.2806064899329336, "market_dynamics": 1.239231, "expectation": {"probability": 61.417, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.166, "high": 77.660004, "low": 75.400002, "close": 75.748001, "volume": 1760212}, "trend_line": 74.298334, "activity_lines": {"activity_5": 77.0228, "activity_10": 77.055418, "activity_20": 76.340705, "activity_30": 75.379032}, "trend_signal": 1, "fair_value": 70.073077, "relative_strength": -1.700814, "rate_of_change": 0.24231390676477763, "market_dynamics": 0.912397, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.877998, "high": 77.725998, "low": 75.702003, "close": 76.769997, "volume": 1471648}, "trend_line": 74.450334, "activity_lines": {"activity_5": 76.808799, "activity_10": 77.015781, "activity_20": 76.475314, "activity_30": 75.538495}, "trend_signal": 1, "fair_value": 70.20718, "relative_strength": -0.371075, "rate_of_change": 0.20458063030054083, "market_dynamics": 0.356846, "expectation": {"probability": 60.5174, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.036003, "high": 79.029999, "low": 76.944, "close": 78.905998, "volume": 1741918}, "trend_line": 74.618667, "activity_lines": {"activity_5": 77.368799, "activity_10": 77.372581, "activity_20": 76.790837, "activity_30": 75.825957}, "trend_signal": 1, "fair_value": 70.363128, "relative_strength": 1.322653, "rate_of_change": 0.22610106759226098, "market_dynamics": 0.080978, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.141998, "high": 79.349998, "low": 78.125999, "close": 78.639999, "volume": 1305730}, "trend_line": 74.797067, "activity_lines": {"activity_5": 77.844532, "activity_10": 77.62389, "activity_20": 77.051161, "activity_30": 76.085397}, "trend_signal": 1, "fair_value": 70.518667, "relative_strength": 1.905584, "rate_of_change": 0.23908226610373026, "market_dynamics": -0.069196, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.692001, "high": 80.174004, "low": 78.236, "close": 79.265999, "volume": 1276791}, "trend_line": 75.001533, "activity_lines": {"activity_5": 78.459732, "activity_10": 77.962872, "activity_20": 77.342647, "activity_30": 76.373716}, "trend_signal": 1, "fair_value": 70.678513, "relative_strength": 1.97687, "rate_of_change": 0.27336098620016275, "market_dynamics": -0.016109, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.234001, "high": 79.246002, "low": 77.143997, "close": 77.486, "volume": 1276297}, "trend_line": 75.180733, "activity_lines": {"activity_5": 78.333066, "activity_10": 77.921417, "activity_20": 77.432704, "activity_30": 76.534004}, "trend_signal": 1, "fair_value": 70.829064, "relative_strength": 2.13376, "rate_of_change": 0.2389284496358344, "market_dynamics": -0.069746, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.206001, "high": 77.667999, "low": 76.692001, "close": 77.279999, "volume": 1859364}, "trend_line": 75.3224, "activity_lines": {"activity_5": 78.021866, "activity_10": 77.824545, "activity_20": 77.478923, "activity_30": 76.66944}, "trend_signal": 1, "fair_value": 70.972641, "relative_strength": 3.275259, "rate_of_change": 0.18843524709980974, "market_dynamics": -0.188976, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.213997, "high": 77.403999, "low": 75.688004, "close": 76.463997, "volume": 2287014}, "trend_line": 75.4972, "activity_lines": {"activity_5": 77.404665, "activity_10": 77.586944, "activity_20": 77.42817, "activity_30": 76.743092}, "trend_signal": 1, "fair_value": 71.102603, "relative_strength": 3.505726, "rate_of_change": 0.2320690790521873, "market_dynamics": -0.281053, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.648003, "high": 78.466003, "low": 76.442001, "close": 77.848, "volume": 1411091}, "trend_line": 75.747866, "activity_lines": {"activity_5": 77.411599, "activity_10": 77.646581, "activity_20": 77.500037, "activity_30": 76.894756}, "trend_signal": 1, "fair_value": 71.237333, "relative_strength": 5.85157, "rate_of_change": 0.33202026035402027, "market_dynamics": -0.409947, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.800003, "high": 78.295998, "low": 75.297997, "close": 75.353996, "volume": 1650745}, "trend_line": 75.917466, "activity_lines": {"activity_5": 76.639998, "activity_10": 77.248289, "activity_20": 77.320142, "activity_30": 76.869345}, "trend_signal": 1, "fair_value": 71.363846, "relative_strength": 5.311076, "rate_of_change": 0.22390069708366783, "market_dynamics": -0.530535, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.323997, "high": 75.713997, "low": 73.870003, "close": 73.921997, "volume": 1359351}, "trend_line": 75.968933, "activity_lines": {"activity_5": 75.651864, "activity_10": 76.620253, "activity_20": 77.007246, "activity_30": 76.740605}, "trend_signal": 0, "fair_value": 71.495013, "relative_strength": 4.251708, "rate_of_change": 0.06779335864556171, "market_dynamics": -0.826278, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.262001, "high": 77.057999, "low": 73.690002, "close": 77.0, "volume": 1903125}, "trend_line": 76.1342, "activity_lines": {"activity_5": 75.927332, "activity_10": 76.585053, "activity_20": 76.998599, "activity_30": 76.807126}, "trend_signal": 0, "fair_value": 71.6265, "relative_strength": 5.076155, "rate_of_change": 0.2175455063979904, "market_dynamics": -0.889358, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.916, "high": 77.473999, "low": 76.613998, "close": 77.132004, "volume": 931017}, "trend_line": 76.284133, "activity_lines": {"activity_5": 76.265467, "activity_10": 76.569672, "activity_20": 77.003542, "activity_30": 76.8715}, "trend_signal": 0, "fair_value": 71.74932, "relative_strength": 4.949747, "rate_of_change": 0.19693252178388962, "market_dynamics": -1.016136, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.407997, "high": 78.650002, "low": 77.382004, "close": 78.309998, "volume": 1503640}, "trend_line": 76.472333, "activity_lines": {"activity_5": 76.951733, "activity_10": 76.800726, "activity_20": 77.114161, "activity_30": 77.002201}, "trend_signal": 1, "fair_value": 71.87609, "relative_strength": 2.000006, "rate_of_change": 0.24670923375377293, "market_dynamics": -0.796688, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.152, "high": 79.153999, "low": 78.052002, "close": 78.839996, "volume": 1076983}, "trend_line": 76.681466, "activity_lines": {"activity_5": 77.783865, "activity_10": 77.134144, "activity_20": 77.26998, "activity_30": 77.154954}, "trend_signal": 1, "fair_value": 72.00182, "relative_strength": 2.028434, "rate_of_change": 0.27347537572836206, "market_dynamics": -0.474761, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.629997, "high": 79.896004, "low": 78.176003, "close": 79.818001, "volume": 1814574}, "trend_line": 76.928733, "activity_lines": {"activity_5": 78.709599, "activity_10": 77.653126, "activity_20": 77.506094, "activity_30": 77.357311}, "trend_signal": 1, "fair_value": 72.134026, "relative_strength": 1.038807, "rate_of_change": 0.3224599279309471, "market_dynamics": -0.131279, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.818001, "high": 80.994003, "low": 79.818001, "close": 80.858002, "volume": 371880}, "trend_line": 77.182799, "activity_lines": {"activity_5": 79.588933, "activity_10": 78.3188, "activity_20": 77.825447, "activity_30": 77.610812}, "trend_signal": 1, "fair_value": 72.275859, "relative_strength": 0.206145, "rate_of_change": 0.3302615162009867, "market_dynamics": 0.194449, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.005997, "high": 82.234001, "low": 80.809998, "close": 81.961998, "volume": 1455983}, "trend_line": 77.430399, "activity_lines": {"activity_5": 80.579066, "activity_10": 79.120145, "activity_20": 78.234904, "activity_30": 77.919148}, "trend_signal": 1, "fair_value": 72.421449, "relative_strength": 1.650762, "rate_of_change": 0.320796865633224, "market_dynamics": 0.480911, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.862, "high": 82.426003, "low": 81.526001, "close": 82.050003, "volume": 1221025}, "trend_line": 77.670133, "activity_lines": {"activity_5": 81.276534, "activity_10": 79.837527, "activity_20": 78.638504, "activity_30": 78.217186}, "trend_signal": 1, "fair_value": 72.566577, "relative_strength": 2.046855, "rate_of_change": 0.309612249318272, "market_dynamics": 0.703162, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.146004, "high": 82.410004, "low": 81.624001, "close": 82.260002, "volume": 660619}, "trend_line": 77.876666, "activity_lines": {"activity_5": 81.794668, "activity_10": 80.516691, "activity_20": 79.040924, "activity_30": 78.513307}, "trend_signal": 1, "fair_value": 72.711115, "relative_strength": 2.033472, "rate_of_change": 0.2659104497735226, "market_dynamics": 0.739109, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.461998, "high": 82.512001, "low": 81.211998, "close": 81.627998, "volume": 1983617}, "trend_line": 78.055799, "activity_lines": {"activity_5": 81.874134, "activity_10": 80.955382, "activity_20": 79.358285, "activity_30": 78.755329}, "trend_signal": 1, "fair_value": 72.842654, "relative_strength": 2.159655, "rate_of_change": 0.23002140333022617, "market_dynamics": 0.954182, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.529999, "high": 83.015999, "low": 81.272003, "close": 82.683998, "volume": 1690659}, "trend_line": 78.238133, "activity_lines": {"activity_5": 82.184933, "activity_10": 81.445963, "activity_20": 79.748219, "activity_30": 79.053922}, "trend_signal": 1, "fair_value": 72.980231, "relative_strength": 2.692763, "rate_of_change": 0.233594431593752, "market_dynamics": 1.016252, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.837997, "high": 83.241997, "low": 82.056, "close": 83.003998, "volume": 1699122}, "trend_line": 78.479466, "activity_lines": {"activity_5": 82.480666, "activity_10": 81.891381, "activity_20": 80.140466, "activity_30": 79.361397}, "trend_signal": 1, "fair_value": 73.117282, "relative_strength": 3.882445, "rate_of_change": 0.3084595589723458, "market_dynamics": 1.088782, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.814003, "high": 85.047997, "low": 83.709999, "close": 84.954002, "volume": 1490238}, "trend_line": 78.737866, "activity_lines": {"activity_5": 83.356933, "activity_10": 82.584582, "activity_20": 80.698914, "activity_30": 79.779109}, "trend_signal": 1, "fair_value": 73.277461, "relative_strength": 3.676183, "rate_of_change": 0.32925810173070574, "market_dynamics": 1.244389, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.064003, "high": 86.061996, "low": 84.519997, "close": 86.061996, "volume": 1914929}, "trend_line": 79.068533, "activity_lines": {"activity_5": 84.408932, "activity_10": 83.358436, "activity_20": 81.332818, "activity_30": 80.251634}, "trend_signal": 1, "fair_value": 73.426064, "relative_strength": 5.164641, "rate_of_change": 0.41995931157190036, "market_dynamics": 1.405303, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.120003, "high": 87.153999, "low": 85.975998, "close": 86.924004, "volume": 1203175}, "trend_line": 79.416066, "activity_lines": {"activity_5": 85.4948, "activity_10": 84.157709, "activity_20": 82.016457, "activity_30": 80.758438}, "trend_signal": 1, "fair_value": 73.577026, "relative_strength": 6.019366, "rate_of_change": 0.43953389144073096, "market_dynamics": 1.497629, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.152, "high": 87.973999, "low": 86.477997, "close": 87.711998, "volume": 1748394}, "trend_line": 79.749799, "activity_lines": {"activity_5": 86.490266, "activity_10": 84.971054, "activity_20": 82.7302, "activity_30": 81.29366}, "trend_signal": 1, "fair_value": 73.732897, "relative_strength": 5.619214, "rate_of_change": 0.42023360865041487, "market_dynamics": 1.682292, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.389999, "high": 88.624001, "low": 86.466003, "close": 88.389999, "volume": 1295567}, "trend_line": 80.063733, "activity_lines": {"activity_5": 87.376533, "activity_10": 85.783054, "activity_20": 83.458838, "activity_30": 81.851092}, "trend_signal": 1, "fair_value": 73.902782, "relative_strength": 4.453062, "rate_of_change": 0.3936486410454819, "market_dynamics": 1.763964, "expectation": {"probability": 61.1603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.204002, "high": 88.905998, "low": 87.685997, "close": 88.795998, "volume": 2020841}, "trend_line": 80.436866, "activity_lines": {"activity_5": 88.039066, "activity_10": 86.551999, "activity_20": 84.169352, "activity_30": 82.414464}, "trend_signal": 1, "fair_value": 74.077949, "relative_strength": 2.934761, "rate_of_change": 0.46604496944952056, "market_dynamics": 1.82173, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.879997, "high": 89.374001, "low": 88.028, "close": 88.907997, "volume": 1228320}, "trend_line": 80.832533, "activity_lines": {"activity_5": 88.482798, "activity_10": 87.218653, "activity_20": 84.838399, "activity_30": 82.960988}, "trend_signal": 1, "fair_value": 74.237795, "relative_strength": 2.453317, "rate_of_change": 0.4918975833792469, "market_dynamics": 1.856235, "expectation": {"probability": 62.1366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.278, "high": 89.5, "low": 88.0, "close": 88.610001, "volume": 1664195}, "trend_line": 81.261266, "activity_lines": {"activity_5": 88.637466, "activity_10": 87.710254, "activity_20": 85.414523, "activity_30": 83.462761}, "trend_signal": 1, "fair_value": 74.393897, "relative_strength": 1.343367, "rate_of_change": 0.530396591679254, "market_dynamics": 1.839651, "expectation": {"probability": 63.1084, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.956001, "high": 91.260002, "low": 88.816002, "close": 90.986, "volume": 1156531}, "trend_line": 81.735133, "activity_lines": {"activity_5": 89.471733, "activity_10": 88.506908, "activity_20": 86.14699, "activity_30": 84.090163}, "trend_signal": 1, "fair_value": 74.561102, "relative_strength": 2.400494, "rate_of_change": 0.5831400657725397, "market_dynamics": 1.782477, "expectation": {"probability": 61.2504, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.902, "high": 91.552002, "low": 90.519997, "close": 91.452003, "volume": 1110685}, "trend_line": 82.153333, "activity_lines": {"activity_5": 90.243067, "activity_10": 89.237345, "activity_20": 86.857238, "activity_30": 84.717058}, "trend_signal": 1, "fair_value": 74.724513, "relative_strength": 1.204743, "rate_of_change": 0.5116526818400097, "market_dynamics": 1.632151, "expectation": {"probability": 61.2504, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.0, "high": 92.0, "low": 85.292, "close": 90.234001, "volume": 1621701}, "trend_line": 82.5398, "activity_lines": {"activity_5": 90.404268, "activity_10": 89.592727, "activity_20": 87.383295, "activity_30": 85.238391}, "trend_signal": 1, "fair_value": 74.874987, "relative_strength": 1.462814, "rate_of_change": 0.47042157133173906, "market_dynamics": 1.55597, "expectation": {"probability": 62.4875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.25, "high": 91.470001, "low": 89.606003, "close": 90.860001, "volume": 1007618}, "trend_line": 82.926266, "activity_lines": {"activity_5": 90.678268, "activity_10": 89.965928, "activity_20": 87.91219, "activity_30": 85.775178}, "trend_signal": 1, "fair_value": 75.02509, "relative_strength": 3.369167, "rate_of_change": 0.4682177567670368, "market_dynamics": 1.412991, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.811996, "high": 91.230003, "low": 87.938004, "close": 88.146004, "volume": 1908918}, "trend_line": 83.2816, "activity_lines": {"activity_5": 89.917469, "activity_10": 89.758437, "activity_20": 88.125372, "activity_30": 86.111936}, "trend_signal": 1, "fair_value": 75.161372, "relative_strength": 1.215954, "rate_of_change": 0.42849391048187213, "market_dynamics": 1.085533, "expectation": {"probability": 62.446, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.311996, "high": 89.977997, "low": 87.924004, "close": 89.804001, "volume": 1601766}, "trend_line": 83.699066, "activity_lines": {"activity_5": 89.740269, "activity_10": 89.830183, "activity_20": 88.4568, "activity_30": 86.532736}, "trend_signal": 1, "fair_value": 75.307743, "relative_strength": 0.561681, "rate_of_change": 0.5012703886572839, "market_dynamics": 0.729876, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.959999, "high": 90.199997, "low": 88.708, "close": 89.650002, "volume": 2091066}, "trend_line": 84.1386, "activity_lines": {"activity_5": 89.590535, "activity_10": 89.835892, "activity_20": 88.730963, "activity_30": 86.916667}, "trend_signal": 1, "fair_value": 75.450949, "relative_strength": 1.102633, "rate_of_change": 0.5251360869427082, "market_dynamics": 0.387458, "expectation": {"probability": 61.7092, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.057999, "high": 91.697998, "low": 89.931999, "close": 91.435997, "volume": 929330}, "trend_line": 84.591533, "activity_lines": {"activity_5": 90.156267, "activity_10": 90.143419, "activity_20": 89.13861, "activity_30": 87.387467}, "trend_signal": 1, "fair_value": 75.61159, "relative_strength": -1.223175, "rate_of_change": 0.5383177281295406, "market_dynamics": -0.007437, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.550003, "high": 92.356003, "low": 91.040001, "close": 91.973999, "volume": 1057224}, "trend_line": 85.145533, "activity_lines": {"activity_5": 90.8212, "activity_10": 90.500764, "activity_20": 89.5528, "activity_30": 87.863755}, "trend_signal": 1, "fair_value": 75.774974, "relative_strength": -0.409637, "rate_of_change": 0.6549118810744358, "market_dynamics": -0.130868, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.222, "high": 92.886002, "low": 91.650002, "close": 92.036003, "volume": 809042}, "trend_line": 85.749333, "activity_lines": {"activity_5": 91.432534, "activity_10": 90.813637, "activity_20": 89.926639, "activity_30": 88.308301}, "trend_signal": 1, "fair_value": 75.933961, "relative_strength": -0.376763, "rate_of_change": 0.7091387871163981, "market_dynamics": -0.227883, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.068001, "high": 92.295998, "low": 90.615997, "close": 90.725998, "volume": 872011}, "trend_line": 86.206867, "activity_lines": {"activity_5": 91.347866, "activity_10": 90.826037, "activity_20": 90.126153, "activity_30": 88.629377}, "trend_signal": 1, "fair_value": 76.082397, "relative_strength": -0.821227, "rate_of_change": 0.5335714972850106, "market_dynamics": -0.42785, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.038002, "high": 93.230003, "low": 90.984001, "close": 93.071999, "volume": 1388375}, "trend_line": 86.7382, "activity_lines": {"activity_5": 91.983733, "activity_10": 91.269709, "activity_20": 90.5108, "activity_30": 89.072288}, "trend_signal": 1, "fair_value": 76.241243, "relative_strength": 1.325649, "rate_of_change": 0.6163464912835813, "market_dynamics": -0.329292, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.122002, "high": 94.314003, "low": 92.917999, "close": 94.064003, "volume": 1002508}, "trend_line": 87.263333, "activity_lines": {"activity_5": 92.722134, "activity_10": 91.864291, "activity_20": 90.941981, "activity_30": 89.544921}, "trend_signal": 1, "fair_value": 76.405577, "relative_strength": 5.357556, "rate_of_change": 0.6054229854896651, "market_dynamics": -0.257802, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.272003, "high": 95.286003, "low": 93.839996, "close": 94.786003, "volume": 1096120}, "trend_line": 87.794867, "activity_lines": {"activity_5": 93.526002, "activity_10": 92.52051, "activity_20": 91.398544, "activity_30": 90.030254}, "trend_signal": 1, "fair_value": 76.567282, "relative_strength": 5.046158, "rate_of_change": 0.6091149417820123, "market_dynamics": -0.102554, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.744003, "high": 95.655998, "low": 94.482002, "close": 95.185997, "volume": 999576}, "trend_line": 88.307134, "activity_lines": {"activity_5": 94.275733, "activity_10": 93.178073, "activity_20": 91.851658, "activity_30": 90.507101}, "trend_signal": 1, "fair_value": 76.725526, "relative_strength": 4.895128, "rate_of_change": 0.583481719950676, "market_dynamics": 0.140637, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.741997, "high": 95.550003, "low": 94.267998, "close": 95.325996, "volume": 1637974}, "trend_line": 88.7894, "activity_lines": {"activity_5": 94.862132, "activity_10": 93.73309, "activity_20": 92.278762, "activity_30": 90.959931}, "trend_signal": 1, "fair_value": 76.882897, "relative_strength": 3.572812, "rate_of_change": 0.546123487599536, "market_dynamics": 0.317568, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.400002, "high": 96.736, "low": 95.325996, "close": 96.344002, "volume": 1290778}, "trend_line": 89.2688, "activity_lines": {"activity_5": 95.4812, "activity_10": 94.3728, "activity_20": 92.766562, "activity_30": 91.447325}, "trend_signal": 1, "fair_value": 77.047654, "relative_strength": 3.00148, "rate_of_change": 0.5399293158868044, "market_dynamics": 0.576354, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.342003, "high": 96.699997, "low": 94.32, "close": 94.330002, "volume": 1633704}, "trend_line": 89.678133, "activity_lines": {"activity_5": 95.2108, "activity_10": 94.524618, "activity_20": 93.024677, "activity_30": 91.773854}, "trend_signal": 1, "fair_value": 77.191705, "relative_strength": 3.890965, "rate_of_change": 0.45853982578460084, "market_dynamics": 0.614026, "expectation": {"probability": 61.5564, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.561996, "high": 95.713997, "low": 92.739998, "close": 93.722, "volume": 1455012}, "trend_line": 90.0602, "activity_lines": {"activity_5": 94.72, "activity_10": 94.513273, "activity_20": 93.198534, "activity_30": 92.034749}, "trend_signal": 1, "fair_value": 77.335974, "relative_strength": 1.729734, "rate_of_change": 0.4260425448419986, "market_dynamics": 0.599853, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.358002, "high": 95.851997, "low": 90.382004, "close": 90.704002, "volume": 1939713}, "trend_line": 90.362733, "activity_lines": {"activity_5": 93.294134, "activity_10": 93.921419, "activity_20": 93.062039, "activity_30": 92.076284}, "trend_signal": 1, "fair_value": 77.453231, "relative_strength": 2.563237, "rate_of_change": 0.33592308256034414, "market_dynamics": 0.182301, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.071999, "high": 91.444, "low": 86.206001, "close": 91.003998, "volume": 3802332}, "trend_line": 90.640067, "activity_lines": {"activity_5": 92.267067, "activity_10": 93.408327, "activity_20": 92.944143, "activity_30": 92.117656}, "trend_signal": 1, "fair_value": 77.569449, "relative_strength": 2.438652, "rate_of_change": 0.30691192131162764, "market_dynamics": -0.273443, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.374001, "high": 94.424004, "low": 90.942001, "close": 94.052002, "volume": 1437006}, "trend_line": 91.008334, "activity_lines": {"activity_5": 92.544134, "activity_10": 93.444364, "activity_20": 93.116448, "activity_30": 92.337781}, "trend_signal": 1, "fair_value": 77.707269, "relative_strength": 2.299749, "rate_of_change": 0.4062960368288375, "market_dynamics": -0.552815, "expectation": {"probability": 59.9737, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.942001, "high": 94.879997, "low": 93.779999, "close": 94.365997, "volume": 994886}, "trend_line": 91.322067, "activity_lines": {"activity_5": 93.078666, "activity_10": 93.519673, "activity_20": 93.306276, "activity_30": 92.554404}, "trend_signal": 1, "fair_value": 77.843051, "relative_strength": 0.870517, "rate_of_change": 0.344729967257723, "market_dynamics": -0.802995, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.393997, "high": 95.582001, "low": 94.099998, "close": 95.132004, "volume": 764802}, "trend_line": 91.6244, "activity_lines": {"activity_5": 93.866134, "activity_10": 93.728764, "activity_20": 93.549381, "activity_30": 92.800207}, "trend_signal": 1, "fair_value": 77.982346, "relative_strength": 0.197313, "rate_of_change": 0.3310623707192153, "market_dynamics": -0.738262, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.559998, "high": 95.848, "low": 91.599998, "close": 91.765999, "volume": 2359727}, "trend_line": 91.7858, "activity_lines": {"activity_5": 93.4376, "activity_10": 93.319564, "activity_20": 93.451572, "activity_30": 92.809342}, "trend_signal": 1, "fair_value": 78.102705, "relative_strength": -0.159668, "rate_of_change": 0.17615395025779207, "market_dynamics": -0.786729, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.405998, "high": 95.0, "low": 92.134003, "close": 94.986, "volume": 1579558}, "trend_line": 92.028267, "activity_lines": {"activity_5": 94.0116, "activity_10": 93.558, "activity_20": 93.643191, "activity_30": 93.015807}, "trend_signal": 1, "fair_value": 78.245346, "relative_strength": 1.111099, "rate_of_change": 0.26416613463085237, "market_dynamics": -0.792728, "expectation": {"probability": 60.8851, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.681999, "high": 96.199997, "low": 94.370003, "close": 95.358002, "volume": 1574949}, "trend_line": 92.260534, "activity_lines": {"activity_5": 94.444134, "activity_10": 93.870255, "activity_20": 93.845562, "activity_30": 93.230628}, "trend_signal": 1, "fair_value": 78.389808, "relative_strength": 1.351411, "rate_of_change": 0.2523865846566548, "market_dynamics": -0.756994, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.612, "high": 97.112, "low": 95.459999, "close": 96.662003, "volume": 989510}, "trend_line": 92.522734, "activity_lines": {"activity_5": 95.224268, "activity_10": 94.437528, "activity_20": 94.144944, "activity_30": 93.514594}, "trend_signal": 1, "fair_value": 78.550679, "relative_strength": -1.216288, "rate_of_change": 0.28419519011237554, "market_dynamics": -0.707831, "expectation": {"probability": 61.0495, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.389999, "high": 97.879997, "low": 95.828003, "close": 97.297997, "volume": 2564088}, "trend_line": 92.802401, "activity_lines": {"activity_5": 96.063333, "activity_10": 95.078037, "activity_20": 94.48001, "activity_30": 93.822676}, "trend_signal": 1, "fair_value": 78.708525, "relative_strength": 1.241505, "rate_of_change": 0.3022684132961348, "market_dynamics": -0.396185, "expectation": {"probability": 61.781, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.725998, "high": 98.947998, "low": 96.660004, "close": 98.82, "volume": 2001711}, "trend_line": 93.142734, "activity_lines": {"activity_5": 97.265333, "activity_10": 95.930255, "activity_20": 94.934676, "activity_30": 94.210908}, "trend_signal": 1, "fair_value": 78.86809, "relative_strength": 1.492801, "rate_of_change": 0.3667286582380569, "market_dynamics": -0.068834, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.987999, "high": 100.760002, "low": 98.933998, "close": 100.120003, "volume": 1926706}, "trend_line": 93.447201, "activity_lines": {"activity_5": 98.430401, "activity_10": 96.871274, "activity_20": 95.480848, "activity_30": 94.661054}, "trend_signal": 1, "fair_value": 79.031384, "relative_strength": 1.344287, "rate_of_change": 0.3268821806325789, "market_dynamics": 0.324709, "expectation": {"probability": 60.7321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.199997, "high": 100.275002, "low": 99.251999, "close": 99.739998, "volume": 1196391}, "trend_line": 93.723467, "activity_lines": {"activity_5": 99.126533, "activity_10": 97.577455, "activity_20": 95.946096, "activity_30": 95.067041}, "trend_signal": 1, "fair_value": 79.185436, "relative_strength": 1.929131, "rate_of_change": 0.29563860345051163, "market_dynamics": 0.650889, "expectation": {"probability": 61.7086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.874001, "high": 99.921997, "low": 97.370003, "close": 98.293999, "volume": 1912035}, "trend_line": 93.992134, "activity_lines": {"activity_5": 99.048533, "activity_10": 97.917309, "activity_20": 96.241876, "activity_30": 95.361914}, "trend_signal": 1, "fair_value": 79.319923, "relative_strength": 1.525959, "rate_of_change": 0.28665926325580077, "market_dynamics": 0.768021, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.657997, "high": 102.355003, "low": 97.181999, "close": 102.355003, "volume": 1816711}, "trend_line": 94.3753, "activity_lines": {"activity_5": 100.215401, "activity_10": 98.92411, "activity_20": 96.904277, "activity_30": 95.901454}, "trend_signal": 1, "fair_value": 79.477827, "relative_strength": 5.831033, "rate_of_change": 0.40765751738331935, "market_dynamics": 0.968435, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.065002, "high": 104.165001, "low": 102.065002, "close": 102.074997, "volume": 1787443}, "trend_line": 94.8396, "activity_lines": {"activity_5": 100.9518, "activity_10": 99.748673, "activity_20": 97.503967, "activity_30": 96.398209}, "trend_signal": 1, "fair_value": 79.627692, "relative_strength": 5.408419, "rate_of_change": 0.49197194604945216, "market_dynamics": 1.088174, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.120003, "high": 105.139999, "low": 101.105003, "close": 104.900002, "volume": 1191867}, "trend_line": 95.3428, "activity_lines": {"activity_5": 102.412867, "activity_10": 100.899437, "activity_20": 98.3399, "activity_30": 97.047267}, "trend_signal": 1, "fair_value": 79.811038, "relative_strength": 7.489704, "rate_of_change": 0.5305800530579974, "market_dynamics": 1.194699, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.089996, "high": 105.175003, "low": 103.82, "close": 104.805, "volume": 1038173}, "trend_line": 95.847967, "activity_lines": {"activity_5": 103.5236, "activity_10": 101.852673, "activity_20": 99.121196, "activity_30": 97.657731}, "trend_signal": 1, "fair_value": 79.999429, "relative_strength": 5.539897, "rate_of_change": 0.5298428407808458, "market_dynamics": 1.278667, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.150002, "high": 106.425003, "low": 105.035004, "close": 105.894997, "volume": 1703426}, "trend_line": 96.329934, "activity_lines": {"activity_5": 104.659999, "activity_10": 102.832327, "activity_20": 99.966009, "activity_30": 98.305927}, "trend_signal": 1, "fair_value": 80.181243, "relative_strength": 2.527145, "rate_of_change": 0.5028453029160205, "market_dynamics": 1.274839, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.114998, "high": 106.419998, "low": 105.254997, "close": 105.595001, "volume": 1315777}, "trend_line": 96.783967, "activity_lines": {"activity_5": 105.189666, "activity_10": 103.589563, "activity_20": 100.727181, "activity_30": 98.903673}, "trend_signal": 1, "fair_value": 80.362917, "relative_strength": 2.020769, "rate_of_change": 0.47133116482775717, "market_dynamics": 1.269989, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.514999, "high": 105.989998, "low": 101.775002, "close": 104.239998, "volume": 1887262}, "trend_line": 97.190767, "activity_lines": {"activity_5": 105.051666, "activity_10": 103.949581, "activity_20": 101.302767, "activity_30": 99.384708}, "trend_signal": 1, "fair_value": 80.528404, "relative_strength": 3.221755, "rate_of_change": 0.42031755114975794, "market_dynamics": 1.270124, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.275002, "high": 105.404999, "low": 103.699997, "close": 104.559998, "volume": 726438}, "trend_line": 97.6519, "activity_lines": {"activity_5": 104.875999, "activity_10": 104.269235, "activity_20": 101.844371, "activity_30": 99.860142}, "trend_signal": 1, "fair_value": 80.690673, "relative_strength": 2.897474, "rate_of_change": 0.4744617356502638, "market_dynamics": 1.188445, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.290001, "high": 105.364998, "low": 103.540001, "close": 105.169998, "volume": 1385202}, "trend_line": 98.055167, "activity_lines": {"activity_5": 104.926332, "activity_10": 104.619072, "activity_20": 102.379519, "activity_30": 100.34518}, "trend_signal": 1, "fair_value": 80.867929, "relative_strength": 3.761629, "rate_of_change": 0.41296380305964303, "market_dynamics": 1.058872, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.285004, "high": 105.855003, "low": 103.945, "close": 104.144997, "volume": 1828355}, "trend_line": 98.3912, "activity_lines": {"activity_5": 104.610665, "activity_10": 104.683817, "activity_20": 102.764104, "activity_30": 100.738073}, "trend_signal": 1, "fair_value": 81.044884, "relative_strength": 1.104022, "rate_of_change": 0.34269790188619076, "market_dynamics": 0.84849, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.974998, "high": 106.860001, "low": 103.464996, "close": 106.705002, "volume": 1633317}, "trend_line": 98.7885, "activity_lines": {"activity_5": 105.264999, "activity_10": 105.107635, "activity_20": 103.345933, "activity_30": 101.274447}, "trend_signal": 1, "fair_value": 81.249404, "relative_strength": 0.142481, "rate_of_change": 0.40379627446357125, "market_dynamics": 0.707824, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.625, "high": 107.485001, "low": 105.974998, "close": 106.839996, "volume": 1335131}, "trend_line": 99.176966, "activity_lines": {"activity_5": 105.890332, "activity_10": 105.476908, "activity_20": 103.885509, "activity_30": 101.793898}, "trend_signal": 1, "fair_value": 81.462224, "relative_strength": -2.028937, "rate_of_change": 0.39322998122250463, "market_dynamics": 0.601369, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.504997, "high": 108.464996, "low": 103.980003, "close": 108.18, "volume": 1886648}, "trend_line": 99.605433, "activity_lines": {"activity_5": 106.788999, "activity_10": 106.00318, "activity_20": 104.480923, "activity_30": 102.374739}, "trend_signal": 1, "fair_value": 81.682916, "relative_strength": -2.298823, "rate_of_change": 0.43202269365652096, "market_dynamics": 0.609559, "expectation": {"probability": 61.8276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.839996, "high": 108.394997, "low": 106.349998, "close": 107.875, "volume": 2146607}, "trend_line": 99.9898, "activity_lines": {"activity_5": 107.344666, "activity_10": 106.414363, "activity_20": 104.984461, "activity_30": 102.90826}, "trend_signal": 1, "fair_value": 81.896577, "relative_strength": -2.752448, "rate_of_change": 0.38588959299037173, "market_dynamics": 0.709098, "expectation": {"probability": 61.1302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.190002, "high": 108.675003, "low": 107.25, "close": 107.870003, "volume": 1383266}, "trend_line": 100.441133, "activity_lines": {"activity_5": 107.718334, "activity_10": 106.768818, "activity_20": 105.427919, "activity_30": 103.41666}, "trend_signal": 1, "fair_value": 82.120333, "relative_strength": -5.776178, "rate_of_change": 0.45137904066213863, "market_dynamics": 0.568166, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.25, "high": 108.949997, "low": 107.610001, "close": 107.849998, "volume": 1731687}, "trend_line": 100.912066, "activity_lines": {"activity_5": 107.837, "activity_10": 107.083727, "activity_20": 105.816099, "activity_30": 103.894651}, "trend_signal": 1, "fair_value": 82.342423, "relative_strength": -4.754248, "rate_of_change": 0.4688646831572502, "market_dynamics": 0.560192, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.860001, "high": 107.224998, "low": 104.730003, "close": 105.525002, "volume": 1864185}, "trend_line": 101.4061, "activity_lines": {"activity_5": 107.104334, "activity_10": 106.934909, "activity_20": 105.932604, "activity_30": 104.19226}, "trend_signal": 1, "fair_value": 82.55134, "relative_strength": -7.783635, "rate_of_change": 0.48956880934337355, "market_dynamics": 0.202406, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.769997, "high": 106.824997, "low": 99.059998, "close": 99.148003, "volume": 3261418}, "trend_line": 101.677567, "activity_lines": {"activity_5": 104.333668, "activity_10": 105.603273, "activity_20": 105.409848, "activity_30": 104.046576}, "trend_signal": 1, "fair_value": 82.722455, "relative_strength": -14.859249, "rate_of_change": 0.26770283050033605, "market_dynamics": -0.240595, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.014999, "high": 100.050003, "low": 96.031998, "close": 97.882004, "volume": 3193787}, "trend_line": 101.805233, "activity_lines": {"activity_5": 101.743136, "activity_10": 104.139856, "activity_20": 104.771148, "activity_30": 103.801701}, "trend_signal": 0, "fair_value": 82.867775, "relative_strength": -15.646925, "rate_of_change": 0.1255596527009787, "market_dynamics": -0.515664, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.792, "high": 99.963997, "low": 97.508003, "close": 98.907997, "volume": 2019640}, "trend_line": 101.956633, "activity_lines": {"activity_5": 100.160801, "activity_10": 102.995492, "activity_20": 104.23901, "activity_30": 103.614783}, "trend_signal": 0, "fair_value": 83.009981, "relative_strength": -14.1872, "rate_of_change": 0.14871534157777067, "market_dynamics": -0.886408, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.917999, "high": 101.260002, "low": 97.746002, "close": 97.82, "volume": 1758450}, "trend_line": 102.046233, "activity_lines": {"activity_5": 98.813267, "activity_10": 101.748528, "activity_20": 103.600329, "activity_30": 103.347903}, "trend_signal": 0, "fair_value": 83.145327, "relative_strength": -13.310359, "rate_of_change": 0.08788050111463012, "market_dynamics": -1.062123, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.776001, "high": 98.517998, "low": 88.230003, "close": 89.050003, "volume": 3451270}, "trend_line": 101.9557, "activity_lines": {"activity_5": 95.211068, "activity_10": 99.068565, "activity_20": 102.148005, "activity_30": 102.509437}, "trend_signal": 0, "fair_value": 83.221109, "relative_strength": -13.910585, "rate_of_change": -0.08871763056653717, "market_dynamics": -1.088324, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.433998, "high": 93.150002, "low": 83.0, "close": 87.849998, "volume": 6980475}, "trend_line": 101.717833, "activity_lines": {"activity_5": 92.3072, "activity_10": 96.493873, "activity_20": 100.643419, "activity_30": 101.599391}, "trend_signal": 0, "fair_value": 83.292763, "relative_strength": -13.704906, "rate_of_change": -0.23330426842245633, "market_dynamics": -1.077661, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.888, "high": 91.666, "low": 88.734001, "close": 89.223999, "volume": 1597209}, "trend_line": 101.513367, "activity_lines": {"activity_5": 90.614533, "activity_10": 94.538637, "activity_20": 99.350881, "activity_30": 100.793338}, "trend_signal": 0, "fair_value": 83.383686, "relative_strength": -15.545242, "rate_of_change": -0.20101293349416566, "market_dynamics": -1.110352, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.556, "high": 93.125999, "low": 87.264, "close": 92.358002, "volume": 1722300}, "trend_line": 101.3699, "activity_lines": {"activity_5": 90.543734, "activity_10": 93.492328, "activity_20": 98.431015, "activity_30": 100.202669}, "trend_signal": 0, "fair_value": 83.494378, "relative_strength": -16.397184, "rate_of_change": -0.141328185873296, "market_dynamics": -1.112256, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.089996, "high": 95.797997, "low": 91.874001, "close": 95.648003, "volume": 2997301}, "trend_line": 101.3149, "activity_lines": {"activity_5": 92.006268, "activity_10": 93.326237, "activity_20": 97.888943, "activity_30": 99.833514}, "trend_signal": 0, "fair_value": 83.641814, "relative_strength": -16.313791, "rate_of_change": -0.054256736960386485, "market_dynamics": -1.05799, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.5, "high": 96.75, "low": 94.515999, "close": 96.318001, "volume": 2601712}, "trend_line": 101.2315, "activity_lines": {"activity_5": 93.836935, "activity_10": 93.503819, "activity_20": 97.458048, "activity_30": 99.511134}, "trend_signal": 0, "fair_value": 83.795699, "relative_strength": -16.958491, "rate_of_change": -0.08231760580131599, "market_dynamics": -0.999723, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.082001, "high": 100.955002, "low": 98.968002, "close": 100.955002, "volume": 2030586}, "trend_line": 101.259333, "activity_lines": {"activity_5": 96.728735, "activity_10": 94.691892, "activity_20": 97.506496, "activity_30": 99.493295}, "trend_signal": 0, "fair_value": 83.995641, "relative_strength": -13.7174, "rate_of_change": 0.027494406385365332, "market_dynamics": -0.723589, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.942001, "high": 100.93, "low": 97.080002, "close": 97.949997, "volume": 2514370}, "trend_line": 101.199667, "activity_lines": {"activity_5": 97.7452, "activity_10": 95.300746, "activity_20": 97.28592, "activity_30": 99.27979}, "trend_signal": 0, "fair_value": 84.157654, "relative_strength": -15.540537, "rate_of_change": -0.05892395123715943, "market_dynamics": -0.454382, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.669998, "high": 101.290001, "low": 98.617996, "close": 99.307999, "volume": 1548671}, "trend_line": 101.233467, "activity_lines": {"activity_5": 98.6326, "activity_10": 96.155273, "activity_20": 97.229058, "activity_30": 99.157746}, "trend_signal": 0, "fair_value": 84.33059, "relative_strength": -15.428391, "rate_of_change": 0.033399319387087886, "market_dynamics": -0.28759, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.769997, "high": 100.940002, "low": 98.199997, "close": 100.5, "volume": 1929947}, "trend_line": 101.171633, "activity_lines": {"activity_5": 99.453999, "activity_10": 97.219255, "activity_20": 97.308753, "activity_30": 99.110426}, "trend_signal": 0, "fair_value": 84.526295, "relative_strength": -15.200893, "rate_of_change": -0.06108059106580298, "market_dynamics": -0.060083, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.415001, "high": 100.910004, "low": 98.584, "close": 99.211998, "volume": 1199764}, "trend_line": 101.0762, "activity_lines": {"activity_5": 99.522599, "activity_10": 98.000327, "activity_20": 97.295329, "activity_30": 98.983998}, "trend_signal": 0, "fair_value": 84.737756, "relative_strength": -13.137027, "rate_of_change": -0.09432782408483995, "market_dynamics": 0.044621, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.176003, "high": 99.697998, "low": 98.447998, "close": 98.848, "volume": 1198712}, "trend_line": 100.874467, "activity_lines": {"activity_5": 99.276932, "activity_10": 98.530454, "activity_20": 97.283562, "activity_30": 98.840243}, "trend_signal": 0, "fair_value": 84.928461, "relative_strength": -12.500313, "rate_of_change": -0.1995850655248262, "market_dynamics": 0.14651, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.482002, "high": 100.375, "low": 98.438004, "close": 100.375, "volume": 1108154}, "trend_line": 100.7268, "activity_lines": {"activity_5": 99.680733, "activity_10": 99.138254, "activity_20": 97.461662, "activity_30": 98.808019}, "trend_signal": 0, "fair_value": 85.133942, "relative_strength": -13.312963, "rate_of_change": -0.1463868949116712, "market_dynamics": 0.23955, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.445, "high": 101.290001, "low": 99.519997, "close": 100.559998, "volume": 1561133}, "trend_line": 100.548967, "activity_lines": {"activity_5": 99.984532, "activity_10": 99.576945, "activity_20": 97.693095, "activity_30": 98.797258}, "trend_signal": 0, "fair_value": 85.319391, "relative_strength": -11.928201, "rate_of_change": -0.17654983579344583, "market_dynamics": 0.282388, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.775002, "high": 101.980003, "low": 100.635002, "close": 101.334999, "volume": 1295293}, "trend_line": 100.406967, "activity_lines": {"activity_5": 100.463199, "activity_10": 100.007417, "activity_20": 98.033147, "activity_30": 98.84797}, "trend_signal": 0, "fair_value": 85.513167, "relative_strength": -12.624948, "rate_of_change": -0.14122472287558172, "market_dynamics": 0.387056, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.084999, "high": 102.705002, "low": 100.485001, "close": 102.209999, "volume": 1293136}, "trend_line": 100.3393, "activity_lines": {"activity_5": 101.177866, "activity_10": 100.493581, "activity_20": 98.487557, "activity_30": 98.964294}, "trend_signal": 0, "fair_value": 85.703128, "relative_strength": -11.645266, "rate_of_change": -0.06739273381298347, "market_dynamics": 0.476679, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.474998, "high": 103.019997, "low": 101.540001, "close": 102.945, "volume": 1000280}, "trend_line": 100.285467, "activity_lines": {"activity_5": 101.937666, "activity_10": 101.006254, "activity_20": 99.027752, "activity_30": 99.132404}, "trend_signal": 0, "fair_value": 85.883211, "relative_strength": -10.442295, "rate_of_change": -0.05365096228496447, "market_dynamics": 0.554261, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.654999, "high": 105.849998, "low": 101.269997, "close": 101.824997, "volume": 2014259}, "trend_line": 100.173967, "activity_lines": {"activity_5": 102.050999, "activity_10": 101.279108, "activity_20": 99.443199, "activity_30": 99.231729}, "trend_signal": 0, "fair_value": 86.053077, "relative_strength": -8.129829, "rate_of_change": -0.11118261033773955, "market_dynamics": 0.675808, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.110001, "high": 103.900002, "low": 102.110001, "close": 103.550003, "volume": 1260848}, "trend_line": 100.154133, "activity_lines": {"activity_5": 102.642667, "activity_10": 101.795145, "activity_20": 100.004157, "activity_30": 99.449538}, "trend_signal": 0, "fair_value": 86.223782, "relative_strength": -9.108903, "rate_of_change": -0.019799555307621005, "market_dynamics": 0.72833, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.014999, "high": 105.305, "low": 103.794998, "close": 104.550003, "volume": 1090553}, "trend_line": 100.0823, "activity_lines": {"activity_5": 103.368334, "activity_10": 102.415873, "activity_20": 100.638248, "activity_30": 99.733142}, "trend_signal": 0, "fair_value": 86.396538, "relative_strength": -8.657824, "rate_of_change": -0.07172245203300599, "market_dynamics": 0.877002, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.639999, "high": 105.305, "low": 103.614998, "close": 105.129997, "volume": 925578}, "trend_line": 100.0253, "activity_lines": {"activity_5": 104.073, "activity_10": 103.068418, "activity_20": 101.295528, "activity_30": 100.0588}, "trend_signal": 1, "fair_value": 86.582564, "relative_strength": -7.882897, "rate_of_change": -0.0569531275760071, "market_dynamics": 0.977307, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.834999, "high": 105.824997, "low": 104.489998, "close": 104.584999, "volume": 1312973}, "trend_line": 99.905467, "activity_lines": {"activity_5": 104.401333, "activity_10": 103.514272, "activity_20": 101.824333, "activity_30": 100.352974}, "trend_signal": 1, "fair_value": 86.779186, "relative_strength": -6.341202, "rate_of_change": -0.11980268991945023, "market_dynamics": 1.152353, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.584999, "high": 105.724998, "low": 103.635002, "close": 104.550003, "volume": 1759510}, "trend_line": 99.794634, "activity_lines": {"activity_5": 104.608667, "activity_10": 103.849455, "activity_20": 102.270114, "activity_30": 100.652621}, "trend_signal": 1, "fair_value": 86.970711, "relative_strength": -4.93317, "rate_of_change": -0.11093787289938749, "market_dynamics": 1.383652, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.125, "high": 106.675003, "low": 104.870003, "close": 106.495003, "volume": 1031602}, "trend_line": 99.7488, "activity_lines": {"activity_5": 105.282668, "activity_10": 104.462364, "activity_20": 102.828153, "activity_30": 101.084903}, "trend_signal": 1, "fair_value": 87.19491, "relative_strength": -3.344351, "rate_of_change": -0.04592832115602455, "market_dynamics": 1.467379, "expectation": {"probability": 60.1736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.620003, "high": 107.184998, "low": 105.589996, "close": 106.964996, "volume": 1239338}, "trend_line": 99.7193, "activity_lines": {"activity_5": 105.917, "activity_10": 105.052818, "activity_20": 103.363633, "activity_30": 101.550464}, "trend_signal": 1, "fair_value": 87.431058, "relative_strength": -2.446933, "rate_of_change": -0.02957429061803124, "market_dynamics": 1.645982, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.18, "high": 107.540001, "low": 106.324997, "close": 107.065002, "volume": 1177325}, "trend_line": 99.770634, "activity_lines": {"activity_5": 106.423667, "activity_10": 105.559091, "activity_20": 103.854748, "activity_30": 102.024381}, "trend_signal": 1, "fair_value": 87.673397, "relative_strength": -2.584031, "rate_of_change": 0.051478500149917915, "market_dynamics": 1.674644, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.495003, "high": 108.974998, "low": 106.669998, "close": 108.870003, "volume": 1799409}, "trend_line": 100.0947, "activity_lines": {"activity_5": 107.403001, "activity_10": 106.305274, "activity_20": 104.466591, "activity_30": 102.611437}, "trend_signal": 1, "fair_value": 87.924615, "relative_strength": -3.289301, "rate_of_change": 0.32481100601205154, "market_dynamics": 1.718092, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.235001, "high": 110.339996, "low": 107.919998, "close": 107.919998, "volume": 1506702}, "trend_line": 100.4293, "activity_lines": {"activity_5": 107.78, "activity_10": 106.771, "activity_20": 104.950267, "activity_30": 103.116295}, "trend_signal": 1, "fair_value": 88.174795, "relative_strength": -3.328857, "rate_of_change": 0.33428343358838647, "market_dynamics": 1.744647, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.214996, "high": 109.5, "low": 106.150002, "close": 107.605003, "volume": 1781754}, "trend_line": 100.7192, "activity_lines": {"activity_5": 107.827334, "activity_10": 107.068637, "activity_20": 105.356467, "activity_30": 103.579243}, "trend_signal": 1, "fair_value": 88.417224, "relative_strength": -1.713595, "rate_of_change": 0.2886607792745772, "market_dynamics": 1.735879, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.915001, "high": 110.169998, "low": 108.665001, "close": 109.785004, "volume": 1191782}, "trend_line": 101.118034, "activity_lines": {"activity_5": 108.527336, "activity_10": 107.688911, "activity_20": 105.930777, "activity_30": 104.164134}, "trend_signal": 1, "fair_value": 88.660795, "relative_strength": -1.167658, "rate_of_change": 0.39598606819751714, "market_dynamics": 1.671127, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.375, "high": 112.25, "low": 111.129997, "close": 111.834999, "volume": 2027421}, "trend_line": 101.877534, "activity_lines": {"activity_5": 109.722668, "activity_10": 108.586728, "activity_20": 106.65611, "activity_30": 104.855551}, "trend_signal": 1, "fair_value": 88.925583, "relative_strength": 2.048245, "rate_of_change": 0.751102419574339, "market_dynamics": 1.665513, "expectation": {"probability": 62.6827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.925003, "high": 112.574997, "low": 108.625, "close": 108.699997, "volume": 2750077}, "trend_line": 102.572533, "activity_lines": {"activity_5": 109.555, "activity_10": 108.792637, "activity_20": 107.022762, "activity_30": 105.29571}, "trend_signal": 1, "fair_value": 89.159545, "relative_strength": 1.125745, "rate_of_change": 0.6821906388115067, "market_dynamics": 1.595602, "expectation": {"probability": 61.8636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.705002, "high": 112.445, "low": 108.514999, "close": 110.25, "volume": 1816582}, "trend_line": 103.2734, "activity_lines": {"activity_5": 109.915333, "activity_10": 109.205546, "activity_20": 107.490119, "activity_30": 105.79103}, "trend_signal": 1, "fair_value": 89.404173, "relative_strength": 1.54871, "rate_of_change": 0.6832891608516561, "market_dynamics": 1.514735, "expectation": {"probability": 62.6722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.489998, "high": 110.894997, "low": 106.970001, "close": 108.269997, "volume": 1972177}, "trend_line": 103.8038, "activity_lines": {"activity_5": 109.460332, "activity_10": 109.154818, "activity_20": 107.721881, "activity_30": 106.113391}, "trend_signal": 1, "fair_value": 89.629455, "relative_strength": 3.437534, "rate_of_change": 0.5135882037388139, "market_dynamics": 1.217728, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.879997, "high": 111.589996, "low": 108.32, "close": 111.464996, "volume": 1296559}, "trend_line": 104.331033, "activity_lines": {"activity_5": 110.025997, "activity_10": 109.652726, "activity_20": 108.221214, "activity_30": 106.607662}, "trend_signal": 1, "fair_value": 89.876038, "relative_strength": 3.453379, "rate_of_change": 0.5079130051115756, "market_dynamics": 0.886313, "expectation": {"probability": 62.662, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.775002, "high": 112.055, "low": 110.330002, "close": 111.720001, "volume": 2823826}, "trend_line": 104.844433, "activity_lines": {"activity_5": 110.564665, "activity_10": 110.115181, "activity_20": 108.696595, "activity_30": 107.08437}, "trend_signal": 1, "fair_value": 90.133949, "relative_strength": 3.103505, "rate_of_change": 0.49208752682434387, "market_dynamics": 0.840478, "expectation": {"probability": 62.9664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.720001, "high": 111.82, "low": 110.175003, "close": 110.309998, "volume": 1426758}, "trend_line": 105.156266, "activity_lines": {"activity_5": 110.640998, "activity_10": 110.236635, "activity_20": 108.992404, "activity_30": 107.436987}, "trend_signal": 1, "fair_value": 90.398897, "relative_strength": 1.401214, "rate_of_change": 0.29742447078712053, "market_dynamics": 0.489504, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.889999, "high": 111.169998, "low": 109.25, "close": 110.955002, "volume": 1471495}, "trend_line": 105.589766, "activity_lines": {"activity_5": 110.825, "activity_10": 110.449181, "activity_20": 109.314571, "activity_30": 107.811099}, "trend_signal": 1, "fair_value": 90.668776, "relative_strength": 1.859701, "rate_of_change": 0.41224362226783057, "market_dynamics": 0.402699, "expectation": {"probability": 62.7192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.110001, "high": 111.470001, "low": 110.830002, "close": 111.415001, "volume": 470924}, "trend_line": 105.993333, "activity_lines": {"activity_5": 111.115334, "activity_10": 110.690181, "activity_20": 109.637071, "activity_30": 108.18692}, "trend_signal": 1, "fair_value": 90.944013, "relative_strength": 2.352229, "rate_of_change": 0.3822027600667375, "market_dynamics": 0.187359, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.660004, "high": 112.089996, "low": 111.07, "close": 111.32, "volume": 1535128}, "trend_line": 106.354, "activity_lines": {"activity_5": 111.164334, "activity_10": 110.844636, "activity_20": 109.913071, "activity_30": 108.530576}, "trend_signal": 1, "fair_value": 91.208487, "relative_strength": 1.761317, "rate_of_change": 0.3402732886982545, "market_dynamics": -0.149425, "expectation": {"probability": 63.8598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.190002, "high": 114.434998, "low": 112.160004, "close": 114.190002, "volume": 1715080}, "trend_line": 106.853267, "activity_lines": {"activity_5": 112.179668, "activity_10": 111.493, "activity_20": 110.430167, "activity_30": 109.036125}, "trend_signal": 1, "fair_value": 91.486526, "relative_strength": 1.677274, "rate_of_change": 0.4694388551441443, "market_dynamics": -0.006285, "expectation": {"probability": 63.9596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.529999, "high": 115.050003, "low": 113.254997, "close": 114.794998, "volume": 1661370}, "trend_line": 107.384833, "activity_lines": {"activity_5": 113.232, "activity_10": 112.208545, "activity_20": 110.961738, "activity_30": 109.548495}, "trend_signal": 1, "fair_value": 91.771365, "relative_strength": 2.323453, "rate_of_change": 0.49747285686641474, "market_dynamics": 0.216666, "expectation": {"probability": 63.006, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.375, "high": 113.654999, "low": 111.0, "close": 112.815002, "volume": 2088180}, "trend_line": 107.7995, "activity_lines": {"activity_5": 113.325334, "activity_10": 112.453273, "activity_20": 111.256119, "activity_30": 109.898828}, "trend_signal": 1, "fair_value": 92.031654, "relative_strength": 2.365031, "rate_of_change": 0.386150435229521, "market_dynamics": 0.351959, "expectation": {"probability": 62.244, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.195, "high": 112.889999, "low": 110.945, "close": 112.279999, "volume": 1536858}, "trend_line": 108.190167, "activity_lines": {"activity_5": 113.116333, "activity_10": 112.554091, "activity_20": 111.46019, "activity_30": 110.187892}, "trend_signal": 1, "fair_value": 92.277962, "relative_strength": 3.563139, "rate_of_change": 0.362401495368724, "market_dynamics": 0.28858, "expectation": {"probability": 61.5783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.400002, "high": 114.044998, "low": 110.93, "close": 112.675003, "volume": 2439850}, "trend_line": 108.568167, "activity_lines": {"activity_5": 112.981334, "activity_10": 112.653819, "activity_20": 111.674334, "activity_30": 110.477237}, "trend_signal": 1, "fair_value": 92.530442, "relative_strength": 3.336647, "rate_of_change": 0.3493848013008429, "market_dynamics": 0.122918, "expectation": {"probability": 62.3861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.949997, "high": 114.239998, "low": 111.360001, "close": 112.254997, "volume": 1695116}, "trend_line": 108.903, "activity_lines": {"activity_5": 112.616, "activity_10": 112.655182, "activity_20": 111.821286, "activity_30": 110.715097}, "trend_signal": 1, "fair_value": 92.781231, "relative_strength": 2.279679, "rate_of_change": 0.30840808061169833, "market_dynamics": -0.141975, "expectation": {"probability": 63.8831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.195, "high": 113.980003, "low": 111.559998, "close": 113.760002, "volume": 1395781}, "trend_line": 109.2635, "activity_lines": {"activity_5": 112.881334, "activity_10": 112.920455, "activity_20": 112.086857, "activity_30": 111.028452}, "trend_signal": 1, "fair_value": 93.048218, "relative_strength": 2.381995, "rate_of_change": 0.33102852997620597, "market_dynamics": -0.229184, "expectation": {"probability": 63.508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.129997, "high": 114.629997, "low": 112.635002, "close": 113.535004, "volume": 1597807}, "trend_line": 109.653834, "activity_lines": {"activity_5": 113.140668, "activity_10": 113.082092, "activity_20": 112.307715, "activity_30": 111.304033}, "trend_signal": 1, "fair_value": 93.307865, "relative_strength": 2.168652, "rate_of_change": 0.3572409816636022, "market_dynamics": -0.072883, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.675003, "high": 114.260002, "low": 111.779999, "close": 113.305, "volume": 2520249}, "trend_line": 109.979, "activity_lines": {"activity_5": 113.275335, "activity_10": 113.155001, "activity_20": 112.479929, "activity_30": 111.539592}, "trend_signal": 1, "fair_value": 93.577641, "relative_strength": 9.04431, "rate_of_change": 0.2965386508965987, "market_dynamics": -0.053729, "expectation": {"probability": 63.0575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.425003, "high": 113.129997, "low": 110.245003, "close": 111.870003, "volume": 2082534}, "trend_line": 110.223, "activity_lines": {"activity_5": 112.863335, "activity_10": 112.932638, "activity_20": 112.488334, "activity_30": 111.661592}, "trend_signal": 1, "fair_value": 93.843936, "relative_strength": 8.081229, "rate_of_change": 0.22186053701161113, "market_dynamics": -0.2263, "expectation": {"probability": 62.3989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.160004, "high": 113.07, "low": 108.724998, "close": 108.724998, "volume": 1983262}, "trend_line": 110.342834, "activity_lines": {"activity_5": 111.456667, "activity_10": 112.128455, "activity_20": 112.187286, "activity_30": 111.564947}, "trend_signal": 1, "fair_value": 94.090468, "relative_strength": 9.794194, "rate_of_change": 0.10871959572865675, "market_dynamics": -0.487557, "expectation": {"probability": 61.1514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.364998, "high": 111.074997, "low": 107.209999, "close": 107.474998, "volume": 1774464}, "trend_line": 110.439167, "activity_lines": {"activity_5": 109.868666, "activity_10": 111.196364, "activity_20": 111.782, "activity_30": 111.379925}, "trend_signal": 0, "fair_value": 94.315449, "relative_strength": 8.699145, "rate_of_change": 0.0873033585488672, "market_dynamics": -0.841315, "expectation": {"probability": 67.1569, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.230003, "high": 110.800003, "low": 107.205002, "close": 110.379997, "volume": 1779468}, "trend_line": 110.6335, "activity_lines": {"activity_5": 109.667998, "activity_10": 110.925545, "activity_20": 111.659214, "activity_30": 111.376108}, "trend_signal": 0, "fair_value": 94.561205, "relative_strength": 7.24849, "rate_of_change": 0.1759638407993428, "market_dynamics": -1.109539, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.620003, "high": 113.315002, "low": 109.410004, "close": 112.949997, "volume": 1838750}, "trend_line": 110.848667, "activity_lines": {"activity_5": 110.534331, "activity_10": 111.166272, "activity_20": 111.780571, "activity_30": 111.525559}, "trend_signal": 0, "fair_value": 94.819641, "relative_strength": 6.614053, "rate_of_change": 0.1944862993577968, "market_dynamics": -1.010371, "expectation": {"probability": 64.9786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.375, "high": 116.699997, "low": 112.169998, "close": 116.699997, "volume": 1268547}, "trend_line": 111.173167, "activity_lines": {"activity_5": 112.674331, "activity_10": 112.076635, "activity_20": 112.236785, "activity_30": 111.903064}, "trend_signal": 1, "fair_value": 95.101923, "relative_strength": 5.911501, "rate_of_change": 0.2927414544371566, "market_dynamics": -0.764986, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.18, "high": 117.07, "low": 115.910004, "close": 116.724998, "volume": 1211330}, "trend_line": 111.495166, "activity_lines": {"activity_5": 114.500664, "activity_10": 112.918362, "activity_20": 112.670452, "activity_30": 112.261247}, "trend_signal": 1, "fair_value": 95.384993, "relative_strength": 8.131555, "rate_of_change": 0.28963733667854497, "market_dynamics": -0.457372, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.790001, "high": 117.349998, "low": 116.205002, "close": 117.035004, "volume": 1050350}, "trend_line": 111.767333, "activity_lines": {"activity_5": 115.897, "activity_10": 113.735181, "activity_20": 113.109809, "activity_30": 112.618656}, "trend_signal": 1, "fair_value": 95.671115, "relative_strength": 7.378016, "rate_of_change": 0.24410654718429325, "market_dynamics": -0.088948, "expectation": {"probability": 63.2942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.925003, "high": 120.169998, "low": 117.169998, "close": 119.544998, "volume": 3047182}, "trend_line": 112.154833, "activity_lines": {"activity_5": 117.492666, "activity_10": 114.948817, "activity_20": 113.75619, "activity_30": 113.120441}, "trend_signal": 1, "fair_value": 95.967968, "relative_strength": 9.09234, "rate_of_change": 0.3467023768027129, "market_dynamics": 0.41844, "expectation": {"probability": 62.659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.544998, "high": 122.040001, "low": 119.014999, "close": 121.059998, "volume": 1280240}, "trend_line": 112.603333, "activity_lines": {"activity_5": 118.982332, "activity_10": 116.328635, "activity_20": 114.505952, "activity_30": 113.694967}, "trend_signal": 1, "fair_value": 96.266211, "relative_strength": 11.879232, "rate_of_change": 0.39989360066187246, "market_dynamics": 0.700058, "expectation": {"probability": 62.659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.044998, "high": 122.860001, "low": 119.870003, "close": 122.849998, "volume": 1492783}, "trend_line": 113.038833, "activity_lines": {"activity_5": 120.527999, "activity_10": 117.892908, "activity_20": 115.380261, "activity_30": 114.356042}, "trend_signal": 1, "fair_value": 96.573852, "relative_strength": 8.888162, "rate_of_change": 0.3867558698284627, "market_dynamics": 0.996674, "expectation": {"probability": 62.7128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.400002, "high": 123.815002, "low": 122.584999, "close": 123.419998, "volume": 1428329}, "trend_line": 113.424999, "activity_lines": {"activity_5": 121.853665, "activity_10": 119.36118, "activity_20": 116.253951, "activity_30": 115.025795}, "trend_signal": 1, "fair_value": 96.877416, "relative_strength": 8.094818, "rate_of_change": 0.3416224228004927, "market_dynamics": 1.173265, "expectation": {"probability": 62.7666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7de5e7e-68fc-45e3-b1e9-cddf75eee99a/", "share_image": "https://sharemaestro.com/terminal/d7de5e7e-68fc-45e3-b1e9-cddf75eee99a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}