{"ticker": {"uuid": "d7dea2fd-3d57-4c70-93c6-a78e427bea63", "symbol": "SICAGEN", "name": "Sicagen India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SICAGEN rose 150.58%, moving from 22.50 to 56.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 83.85 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 38.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.38"}, {"label": "12-Week Change", "value": "150.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "83.85"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.59, "high": 61.5, "low": 52.59, "close": 56.380001, "volume": 190812}, "trend_line": 26.902, "activity_lines": {"activity_5": 54.386001, "activity_10": 48.666182, "activity_20": 38.801619, "activity_30": 33.399119}, "trend_signal": 1, "fair_value": 18.845248, "relative_strength": 83.846822, "rate_of_change": 5.335558084639172, "market_dynamics": 1.481942, "expectation": {"probability": 38.8889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 14.598291, "high": 15.31624, "low": 12.875213, "close": 14.74188, "volume": 164467}, "trend_line": 18.566299, "activity_lines": {"activity_5": 14.930142, "activity_10": 15.7531, "activity_20": 16.114644, "activity_30": 17.086046}, "trend_signal": 0, "fair_value": 27.465911, "relative_strength": -30.585931, "rate_of_change": null, "market_dynamics": 0.065642, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 14.550427, "high": 15.986326, "low": 13.880342, "close": 15.411966, "volume": 85468}, "trend_line": 18.379944, "activity_lines": {"activity_5": 15.022678, "activity_10": 15.619083, "activity_20": 15.987692, "activity_30": 16.88254}, "trend_signal": 0, "fair_value": 27.415049, "relative_strength": -26.892691, "rate_of_change": -1.0037272371839023, "market_dynamics": 0.136898, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 15.507693, "high": 19.623932, "low": 15.507693, "close": 17.039316, "volume": 200323}, "trend_line": 18.295638, "activity_lines": {"activity_5": 15.727863, "activity_10": 15.78965, "activity_20": 16.037607, "activity_30": 16.796048}, "trend_signal": 0, "fair_value": 27.376908, "relative_strength": -19.066305, "rate_of_change": -0.45868474898507855, "market_dynamics": 0.425505, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 17.470085, "high": 18.57094, "low": 15.794872, "close": 16.512821, "volume": 57026}, "trend_line": 18.061166, "activity_lines": {"activity_5": 16.098006, "activity_10": 15.864491, "activity_20": 16.043989, "activity_30": 16.681028}, "trend_signal": 0, "fair_value": 27.326235, "relative_strength": -20.279689, "rate_of_change": -1.2815732361997991, "market_dynamics": 0.593402, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 16.752137, "high": 18.188035, "low": 15.842735, "close": 16.464958, "volume": 32163}, "trend_line": 17.814305, "activity_lines": {"activity_5": 16.337322, "activity_10": 15.920187, "activity_20": 16.057208, "activity_30": 16.578046}, "trend_signal": 0, "fair_value": 27.283267, "relative_strength": -18.143307, "rate_of_change": -1.3668054432366055, "market_dynamics": 0.638393, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 14.981197, "high": 16.704274, "low": 14.885471, "close": 15.651282, "volume": 55602}, "trend_line": 17.452424, "activity_lines": {"activity_5": 16.209687, "activity_10": 15.863621, "activity_20": 16.003191, "activity_30": 16.438497}, "trend_signal": 0, "fair_value": 27.230792, "relative_strength": -22.770013, "rate_of_change": -2.031406782358337, "market_dynamics": 0.615794, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 15.651282, "high": 16.273505, "low": 13.25812, "close": 15.699145, "volume": 278467}, "trend_line": 17.189288, "activity_lines": {"activity_5": 16.037379, "activity_10": 15.867972, "activity_20": 15.969231, "activity_30": 16.325382}, "trend_signal": 0, "fair_value": 27.183487, "relative_strength": -22.32824, "rate_of_change": -1.5077332524123834, "market_dynamics": 0.51242, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 16.129915, "high": 17.613675, "low": 13.736753, "close": 14.406837, "volume": 83685}, "trend_line": 16.924445, "activity_lines": {"activity_5": 15.415157, "activity_10": 15.651282, "activity_20": 15.822678, "activity_30": 16.145869}, "trend_signal": 0, "fair_value": 27.13076, "relative_strength": -28.039655, "rate_of_change": -1.5407444450288026, "market_dynamics": 0.336268, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 14.358975, "high": 14.358975, "low": 12.923077, "close": 13.641026, "volume": 62929}, "trend_line": 16.702678, "activity_lines": {"activity_5": 14.713162, "activity_10": 15.299705, "activity_20": 15.613903, "activity_30": 15.934035}, "trend_signal": 0, "fair_value": 27.074269, "relative_strength": -26.068121, "rate_of_change": -1.3103354349285892, "market_dynamics": 0.040347, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 14.071795, "high": 14.215385, "low": 9.859829, "close": 11.295727, "volume": 219796}, "trend_line": 16.386781, "activity_lines": {"activity_5": 13.420855, "activity_10": 14.542595, "activity_20": 15.186097, "activity_30": 15.5852}, "trend_signal": 0, "fair_value": 27.009039, "relative_strength": -36.786518, "rate_of_change": -1.8912955156053397, "market_dynamics": -0.198418, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 11.247863, "high": 11.822223, "low": 8.184615, "close": 9.524786, "volume": 100048}, "trend_line": 16.018234, "activity_lines": {"activity_5": 11.882849, "activity_10": 13.531375, "activity_20": 14.605356, "activity_30": 15.142491}, "trend_signal": 0, "fair_value": 26.929023, "relative_strength": -40.412883, "rate_of_change": -2.249050621961687, "market_dynamics": -0.638051, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 8.663248, "high": 10.147009, "low": 7.179487, "close": 8.615385, "volume": 102829}, "trend_line": 15.638519, "activity_lines": {"activity_5": 10.450143, "activity_10": 12.449666, "activity_20": 13.963305, "activity_30": 14.664887}, "trend_signal": 0, "fair_value": 26.830015, "relative_strength": -37.898558, "rate_of_change": -2.370517249279784, "market_dynamics": -0.87234, "expectation": {"probability": 27.7551, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 8.471796, "high": 9.046154, "low": 7.466667, "close": 8.376068, "volume": 62532}, "trend_line": 15.303476, "activity_lines": {"activity_5": 9.409915, "activity_10": 11.448019, "activity_20": 13.333105, "activity_30": 14.196342}, "trend_signal": 0, "fair_value": 26.736912, "relative_strength": -38.305613, "rate_of_change": -2.1424215426025994, "market_dynamics": -0.99489, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 8.519658, "high": 9.14188, "low": 7.849572, "close": 8.902564, "volume": 43683}, "trend_line": 14.970029, "activity_lines": {"activity_5": 8.947236, "activity_10": 10.699611, "activity_20": 12.794302, "activity_30": 13.78338}, "trend_signal": 0, "fair_value": 26.628013, "relative_strength": -29.057143, "rate_of_change": -2.1788971342197, "market_dynamics": -1.113429, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 9.189744, "high": 13.736753, "low": 9.189744, "close": 13.305983, "volume": 99729}, "trend_line": 14.792934, "activity_lines": {"activity_5": 10.268262, "activity_10": 10.890194, "activity_20": 12.708376, "activity_30": 13.676022}, "trend_signal": 0, "fair_value": 26.533033, "relative_strength": -5.46809, "rate_of_change": -1.1829970402862917, "market_dynamics": -0.886557, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 13.688889, "high": 14.215385, "low": 12.013676, "close": 13.353846, "volume": 49533}, "trend_line": 14.607863, "activity_lines": {"activity_5": 11.471225, "activity_10": 11.146915, "activity_20": 12.651396, "activity_30": 13.583178}, "trend_signal": 0, "fair_value": 26.4086, "relative_strength": -6.259099, "rate_of_change": -1.251077034481467, "market_dynamics": -0.682395, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 12.970941, "high": 14.454701, "low": 11.774359, "close": 12.013676, "volume": 121020}, "trend_line": 14.411624, "activity_lines": {"activity_5": 11.972194, "activity_10": 11.201741, "activity_20": 12.491396, "activity_30": 13.415811}, "trend_signal": 0, "fair_value": 26.292172, "relative_strength": -14.109358, "rate_of_change": -1.3433792471903678, "market_dynamics": -0.431369, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 11.726496, "high": 12.82735, "low": 11.48718, "close": 11.917949, "volume": 43457}, "trend_line": 14.253675, "activity_lines": {"activity_5": 12.214701, "activity_10": 11.30617, "activity_20": 12.343476, "activity_30": 13.254929}, "trend_signal": 0, "fair_value": 26.143369, "relative_strength": -20.051933, "rate_of_change": -1.0959833534374777, "market_dynamics": -0.212711, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 11.917949, "high": 12.205128, "low": 10.338462, "close": 10.673504, "volume": 36099}, "trend_line": 14.124444, "activity_lines": {"activity_5": 11.806268, "activity_10": 11.229588, "activity_20": 12.090029, "activity_30": 13.02395}, "trend_signal": 0, "fair_value": 25.981724, "relative_strength": -22.940695, "rate_of_change": -0.9066503901625299, "market_dynamics": -0.262768, "expectation": {"probability": 33.7808, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 11.008547, "high": 11.295727, "low": 10.099145, "close": 10.769231, "volume": 64834}, "trend_line": 13.996809, "activity_lines": {"activity_5": 11.311681, "activity_10": 11.224367, "activity_20": 11.865299, "activity_30": 12.807485}, "trend_signal": 0, "fair_value": 25.815542, "relative_strength": -20.556512, "rate_of_change": -0.903646189542043, "market_dynamics": -0.238918, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 10.960684, "high": 11.104274, "low": 10.194871, "close": 10.482051, "volume": 39270}, "trend_line": 13.851624, "activity_lines": {"activity_5": 10.890484, "activity_10": 11.176504, "activity_20": 11.633504, "activity_30": 12.580726}, "trend_signal": 0, "fair_value": 25.66669, "relative_strength": -20.975509, "rate_of_change": -1.0372721382423769, "market_dynamics": -0.249071, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 10.482052, "high": 11.152137, "low": 10.242735, "close": 10.673504, "volume": 35127}, "trend_line": 13.677721, "activity_lines": {"activity_5": 10.724558, "activity_10": 11.146045, "activity_20": 11.440228, "activity_30": 12.375686}, "trend_signal": 0, "fair_value": 25.517064, "relative_strength": -23.269467, "rate_of_change": -1.2554701167169948, "market_dynamics": -0.172775, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 10.91282, "high": 15.076923, "low": 10.529915, "close": 14.406837, "volume": 214805}, "trend_line": 13.589972, "activity_lines": {"activity_5": 11.892421, "activity_10": 11.756954, "activity_20": 11.625071, "activity_30": 12.422726}, "trend_signal": 0, "fair_value": 25.39423, "relative_strength": -1.673623, "rate_of_change": -0.6415469360721755, "market_dynamics": 0.272459, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 14.837607, "high": 14.837607, "low": 12.396581, "close": 12.683761, "volume": 141733}, "trend_line": 13.481482, "activity_lines": {"activity_5": 12.32, "activity_10": 11.944926, "activity_20": 11.658348, "activity_30": 12.364261}, "trend_signal": 0, "fair_value": 25.273227, "relative_strength": -11.369189, "rate_of_change": -0.7983092238894954, "market_dynamics": 0.592989, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 12.923077, "high": 13.880342, "low": 12.061539, "close": 13.832479, "volume": 161685}, "trend_line": 13.328319, "activity_lines": {"activity_5": 12.996467, "activity_10": 12.273007, "activity_20": 11.819259, "activity_30": 12.386906}, "trend_signal": 0, "fair_value": 25.128684, "relative_strength": -5.50011, "rate_of_change": -1.13609913212805, "market_dynamics": 0.969477, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 14.358975, "high": 14.358975, "low": 13.11453, "close": 13.976068, "volume": 63427}, "trend_line": 13.176752, "activity_lines": {"activity_5": 13.516581, "activity_10": 12.617622, "activity_20": 12.006382, "activity_30": 12.428696}, "trend_signal": 0, "fair_value": 24.993074, "relative_strength": -4.960537, "rate_of_change": -1.1371801650305637, "market_dynamics": 1.199163, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 13.401709, "high": 14.071794, "low": 12.683761, "close": 12.970941, "volume": 90627}, "trend_line": 13.060285, "activity_lines": {"activity_5": 13.468718, "activity_10": 12.768174, "activity_20": 12.105755, "activity_30": 12.415418}, "trend_signal": 0, "fair_value": 24.837571, "relative_strength": -12.715105, "rate_of_change": -0.8838824620817034, "market_dynamics": 1.082814, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 12.635897, "high": 13.305983, "low": 12.348717, "close": 12.492308, "volume": 56223}, "trend_line": 12.98849, "activity_lines": {"activity_5": 13.108148, "activity_10": 12.814297, "activity_20": 12.172536, "activity_30": 12.378774}, "trend_signal": 0, "fair_value": 24.690447, "relative_strength": -15.880606, "rate_of_change": -0.549720009938526, "market_dynamics": 0.950571, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 12.540171, "high": 13.497436, "low": 12.157265, "close": 13.449573, "volume": 28080}, "trend_line": 12.943818, "activity_lines": {"activity_5": 13.194302, "activity_10": 13.024025, "activity_20": 12.339601, "activity_30": 12.408521}, "trend_signal": 0, "fair_value": 24.544615, "relative_strength": -9.494499, "rate_of_change": -0.3439352842401254, "market_dynamics": 0.741688, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 13.880342, "high": 13.880342, "low": 11.774359, "close": 11.822223, "volume": 122645}, "trend_line": 12.836923, "activity_lines": {"activity_5": 12.686952, "activity_10": 12.887397, "activity_20": 12.352593, "activity_30": 12.33616}, "trend_signal": 0, "fair_value": 24.386609, "relative_strength": -21.499644, "rate_of_change": -0.8258382495798361, "market_dynamics": 0.607926, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 12.157265, "high": 12.157265, "low": 11.008547, "close": 11.48718, "volume": 66960}, "trend_line": 12.728433, "activity_lines": {"activity_5": 12.201938, "activity_10": 12.670707, "activity_20": 12.331168, "activity_30": 12.24908}, "trend_signal": 0, "fair_value": 24.241267, "relative_strength": -21.991987, "rate_of_change": -0.8451402255820942, "market_dynamics": 0.41296, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 11.678632, "high": 12.157265, "low": 10.721368, "close": 12.157265, "volume": 73850}, "trend_line": 12.619943, "activity_lines": {"activity_5": 12.106211, "activity_10": 12.557576, "activity_20": 12.364217, "activity_30": 12.212231}, "trend_signal": 0, "fair_value": 24.124616, "relative_strength": -17.539727, "rate_of_change": -0.8523437252645437, "market_dynamics": 0.330902, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 12.588033, "high": 12.731624, "low": 11.008547, "close": 11.152137, "volume": 131538}, "trend_line": 12.423704, "activity_lines": {"activity_5": 11.729687, "activity_10": 12.234717, "activity_20": 12.284673, "activity_30": 12.117533}, "trend_signal": 0, "fair_value": 23.994261, "relative_strength": -23.14332, "rate_of_change": -1.5549911754751864, "market_dynamics": 0.272028, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 11.05641, "high": 11.774359, "low": 10.864957, "close": 11.630769, "volume": 57058}, "trend_line": 12.260969, "activity_lines": {"activity_5": 11.602051, "activity_10": 12.058058, "activity_20": 12.237493, "activity_30": 12.066376}, "trend_signal": 0, "fair_value": 23.87075, "relative_strength": -20.231997, "rate_of_change": -1.309875058195216, "market_dynamics": 0.149279, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 11.34359, "high": 12.396581, "low": 11.34359, "close": 12.061539, "volume": 136640}, "trend_line": 12.114188, "activity_lines": {"activity_5": 11.739259, "activity_10": 11.978866, "activity_20": 12.218348, "activity_30": 12.05351}, "trend_signal": 0, "fair_value": 23.726766, "relative_strength": -18.459827, "rate_of_change": -1.1971402912771327, "market_dynamics": 0.193632, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 11.965812, "high": 12.061539, "low": 11.439316, "close": 11.535043, "volume": 43170}, "trend_line": 11.97698, "activity_lines": {"activity_5": 11.685014, "activity_10": 11.836146, "activity_20": 12.154986, "activity_30": 12.016146}, "trend_signal": 0, "fair_value": 23.573889, "relative_strength": -18.990162, "rate_of_change": -1.1326223433217406, "market_dynamics": 0.030364, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 12.061539, "high": 12.061539, "low": 11.104274, "close": 11.35, "volume": 81295}, "trend_line": 11.832009, "activity_lines": {"activity_5": 11.565898, "activity_10": 11.704165, "activity_20": 12.082662, "activity_30": 11.975695}, "trend_signal": 0, "fair_value": 23.432605, "relative_strength": -20.355328, "rate_of_change": -1.2104136435061257, "market_dynamics": -0.176791, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 11.5, "high": 11.85, "low": 11.1, "close": 11.3, "volume": 49780}, "trend_line": 11.728447, "activity_lines": {"activity_5": 11.483932, "activity_10": 11.592564, "activity_20": 12.008736, "activity_30": 11.941372}, "trend_signal": 0, "fair_value": 23.296809, "relative_strength": -20.126832, "rate_of_change": -0.8752697872356264, "market_dynamics": -0.312371, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 11.25, "high": 11.7, "low": 10.6, "close": 11.05, "volume": 49124}, "trend_line": 11.64208, "activity_lines": {"activity_5": 11.308775, "activity_10": 11.457187, "activity_20": 11.913944, "activity_30": 11.897601}, "trend_signal": 0, "fair_value": 23.167832, "relative_strength": -17.968072, "rate_of_change": -0.7363890547486739, "market_dynamics": -0.60121, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.55, "close": 11.15, "volume": 41025}, "trend_line": 11.637222, "activity_lines": {"activity_5": 11.20567, "activity_10": 11.383621, "activity_20": 11.826883, "activity_30": 11.865854}, "trend_signal": 0, "fair_value": 23.032817, "relative_strength": -19.229477, "rate_of_change": -0.04172793865014218, "market_dynamics": -0.726419, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 11.45, "high": 12.05, "low": 10.9, "close": 11.25, "volume": 37497}, "trend_line": 11.694729, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.340458, "activity_20": 11.747532, "activity_30": 11.840872}, "trend_signal": 0, "fair_value": 22.881888, "relative_strength": -21.478205, "rate_of_change": 0.4941643289094346, "market_dynamics": -0.750608, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 11.6, "high": 11.9, "low": 10.65, "close": 11.5, "volume": 44848}, "trend_line": 11.790883, "activity_lines": {"activity_5": 11.29, "activity_10": 11.347063, "activity_20": 11.688333, "activity_30": 11.828309}, "trend_signal": 0, "fair_value": 22.728206, "relative_strength": -18.339775, "rate_of_change": 0.822199471231856, "market_dynamics": -0.675702, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 11.5, "high": 12.05, "low": 10.75, "close": 11.15, "volume": 56143}, "trend_line": 11.883348, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.301981, "activity_20": 11.591866, "activity_30": 11.786962}, "trend_signal": 0, "fair_value": 22.583026, "relative_strength": -21.50272, "rate_of_change": 0.7842075949697803, "market_dynamics": -0.641798, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 11.15, "high": 11.7, "low": 10.75, "close": 11.55, "volume": 39742}, "trend_line": 11.971596, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.329666, "activity_20": 11.549003, "activity_30": 11.765456}, "trend_signal": 0, "fair_value": 22.435183, "relative_strength": -16.209545, "rate_of_change": 0.7426189992921195, "market_dynamics": -0.418379, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.0, "close": 11.2, "volume": 77030}, "trend_line": 11.901396, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.295183, "activity_20": 11.478205, "activity_30": 11.715675}, "trend_signal": 0, "fair_value": 22.286838, "relative_strength": -22.210022, "rate_of_change": -0.5863879803494857, "market_dynamics": -0.205463, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 11.1, "high": 11.85, "low": 11.0, "close": 11.35, "volume": 47036}, "trend_line": 11.834601, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.303636, "activity_20": 11.434229, "activity_30": 11.680101}, "trend_signal": 0, "fair_value": 22.148458, "relative_strength": -23.435402, "rate_of_change": -0.5612366818144764, "market_dynamics": -0.128009, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 11.3, "high": 14.6, "low": 11.2, "close": 13.8, "volume": 240611}, "trend_line": 11.894145, "activity_lines": {"activity_5": 12.15, "activity_10": 11.760909, "activity_20": 11.636091, "activity_30": 11.806901}, "trend_signal": 0, "fair_value": 21.990932, "relative_strength": -7.190132, "rate_of_change": 0.503134833189566, "market_dynamics": 0.500379, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 13.15, "high": 14.0, "low": 12.5, "close": 12.6, "volume": 140999}, "trend_line": 11.91688, "activity_lines": {"activity_5": 12.413333, "activity_10": 11.955455, "activity_20": 11.719719, "activity_30": 11.85244}, "trend_signal": 0, "fair_value": 21.772858, "relative_strength": -15.181843, "rate_of_change": 0.1911444664580837, "market_dynamics": 0.857809, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 12.85, "high": 14.05, "low": 12.1, "close": 14.05, "volume": 122395}, "trend_line": 12.02943, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.39, "activity_20": 11.94093, "activity_30": 11.990061}, "trend_signal": 0, "fair_value": 21.609674, "relative_strength": -6.984928, "rate_of_change": 0.9444586166848941, "market_dynamics": 1.228326, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 13.5, "high": 15.45, "low": 13.5, "close": 15.0, "volume": 152156}, "trend_line": 12.170456, "activity_lines": {"activity_5": 13.863333, "activity_10": 12.942727, "activity_20": 12.249758, "activity_30": 12.18171}, "trend_signal": 1, "fair_value": 21.461293, "relative_strength": -2.403999, "rate_of_change": 1.1723414991400265, "market_dynamics": 1.679818, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 15.5, "high": 17.9, "low": 15.2, "close": 16.15, "volume": 163774}, "trend_line": 12.359388, "activity_lines": {"activity_5": 14.793333, "activity_10": 13.634545, "activity_20": 12.652977, "activity_30": 12.438455}, "trend_signal": 1, "fair_value": 21.284852, "relative_strength": 3.249565, "rate_of_change": 1.5523822607797066, "market_dynamics": 1.679361, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 16.1, "high": 16.15, "low": 14.1, "close": 15.55, "volume": 52790}, "trend_line": 12.521937, "activity_lines": {"activity_5": 15.203333, "activity_10": 14.128182, "activity_20": 12.97685, "activity_30": 12.644301}, "trend_signal": 1, "fair_value": 21.070586, "relative_strength": -0.342246, "rate_of_change": 1.3151864801072697, "market_dynamics": 1.631625, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 15.7, "high": 16.6, "low": 15.25, "close": 15.85, "volume": 69107}, "trend_line": 12.570043, "activity_lines": {"activity_5": 15.596667, "activity_10": 14.602727, "activity_20": 13.313138, "activity_30": 12.859015}, "trend_signal": 1, "fair_value": 20.855048, "relative_strength": -0.243722, "rate_of_change": 0.3841737903648665, "market_dynamics": 1.547245, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 15.6, "high": 17.950001, "low": 15.1, "close": 16.450001, "volume": 175179}, "trend_line": 12.695584, "activity_lines": {"activity_5": 15.973334, "activity_10": 15.100909, "activity_20": 13.684198, "activity_30": 13.109335}, "trend_signal": 1, "fair_value": 20.615476, "relative_strength": 1.350863, "rate_of_change": 0.9987316670277113, "market_dynamics": 1.527379, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 16.299999, "high": 17.200001, "low": 15.2, "close": 16.299999, "volume": 93704}, "trend_line": 12.777835, "activity_lines": {"activity_5": 16.14, "activity_10": 15.482727, "activity_20": 14.018024, "activity_30": 13.341878}, "trend_signal": 1, "fair_value": 20.420539, "relative_strength": 0.251458, "rate_of_change": 0.6478709447316437, "market_dynamics": 1.393788, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 16.299999, "high": 17.9, "low": 15.2, "close": 16.049999, "volume": 99449}, "trend_line": 12.846966, "activity_lines": {"activity_5": 16.136666, "activity_10": 15.726363, "activity_20": 14.307857, "activity_30": 13.552985}, "trend_signal": 1, "fair_value": 20.226613, "relative_strength": -0.468452, "rate_of_change": 0.5410227945500978, "market_dynamics": 1.347779, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 16.1, "high": 16.15, "low": 15.15, "close": 15.3, "volume": 39803}, "trend_line": 12.924601, "activity_lines": {"activity_5": 15.89, "activity_10": 15.748182, "activity_20": 14.504762, "activity_30": 13.711245}, "trend_signal": 1, "fair_value": 20.059244, "relative_strength": 0.449063, "rate_of_change": 0.6043061062043678, "market_dynamics": 1.160288, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 15.1, "high": 17.1, "low": 14.65, "close": 16.25, "volume": 136501}, "trend_line": 13.049858, "activity_lines": {"activity_5": 15.976666, "activity_10": 15.915454, "activity_20": 14.773333, "activity_30": 13.925787}, "trend_signal": 1, "fair_value": 19.909873, "relative_strength": -2.188074, "rate_of_change": 0.9691363006099863, "market_dynamics": 0.985318, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 15.25, "close": 16.6, "volume": 99221}, "trend_line": 13.154872, "activity_lines": {"activity_5": 16.153333, "activity_10": 16.08, "activity_20": 15.051667, "activity_30": 14.154829}, "trend_signal": 1, "fair_value": 19.764488, "relative_strength": -1.313457, "rate_of_change": 0.804713737114985, "market_dynamics": 0.903788, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.45, "close": 15.5, "volume": 147472}, "trend_line": 13.277464, "activity_lines": {"activity_5": 15.953333, "activity_10": 15.998182, "activity_20": 15.198809, "activity_30": 14.306127}, "trend_signal": 1, "fair_value": 19.61786, "relative_strength": -6.480221, "rate_of_change": 0.9319132865755055, "market_dynamics": 0.738492, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 15.25, "high": 16.200001, "low": 13.65, "close": 14.95, "volume": 519971}, "trend_line": 13.392892, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.807273, "activity_20": 15.272857, "activity_30": 14.414033}, "trend_signal": 1, "fair_value": 19.478161, "relative_strength": -6.682538, "rate_of_change": 0.8693527619430912, "market_dynamics": 0.643648, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 15.25, "high": 16.450001, "low": 14.75, "close": 15.55, "volume": 155117}, "trend_line": 13.505983, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.747273, "activity_20": 15.386429, "activity_30": 14.553201}, "trend_signal": 1, "fair_value": 19.359153, "relative_strength": -5.616119, "rate_of_change": 0.8444106022806779, "market_dynamics": 0.378337, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 16.4, "high": 16.450001, "low": 14.0, "close": 14.65, "volume": 150101}, "trend_line": 13.622578, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.523636, "activity_20": 15.395, "activity_30": 14.627008}, "trend_signal": 1, "fair_value": 19.225083, "relative_strength": -11.655702, "rate_of_change": 0.8632840719553713, "market_dynamics": 0.007172, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 14.5, "high": 16.35, "low": 14.1, "close": 14.75, "volume": 332866}, "trend_line": 13.726553, "activity_lines": {"activity_5": 14.96, "activity_10": 15.34, "activity_20": 15.396429, "activity_30": 14.699745}, "trend_signal": 1, "fair_value": 19.108497, "relative_strength": -9.345706, "rate_of_change": 0.7632549433741422, "market_dynamics": -0.173898, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 14.15, "high": 15.5, "low": 14.1, "close": 14.5, "volume": 89711}, "trend_line": 13.807835, "activity_lines": {"activity_5": 14.766667, "activity_10": 15.141818, "activity_20": 15.358809, "activity_30": 14.749645}, "trend_signal": 1, "fair_value": 18.993504, "relative_strength": -9.479149, "rate_of_change": 0.5921515765830041, "market_dynamics": -0.438195, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 14.55, "high": 15.3, "low": 14.35, "close": 15.05, "volume": 38000}, "trend_line": 13.925, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.076364, "activity_20": 15.357857, "activity_30": 14.829785}, "trend_signal": 1, "fair_value": 18.84283, "relative_strength": -8.17861, "rate_of_change": 0.8485399774837978, "market_dynamics": -0.618713, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 15.85, "high": 18.9, "low": 14.65, "close": 18.4, "volume": 438704}, "trend_line": 14.16, "activity_lines": {"activity_5": 15.99, "activity_10": 15.638182, "activity_20": 15.658333, "activity_30": 15.118495}, "trend_signal": 1, "fair_value": 18.719729, "relative_strength": 12.939321, "rate_of_change": 1.6876122082585239, "market_dynamics": -0.304278, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 18.4, "high": 18.4, "low": 15.15, "close": 16.950001, "volume": 200130}, "trend_line": 14.348333, "activity_lines": {"activity_5": 16.483334, "activity_10": 15.88, "activity_20": 15.79881, "activity_30": 15.298495}, "trend_signal": 1, "fair_value": 18.598949, "relative_strength": 6.106713, "rate_of_change": 1.330035310734464, "market_dynamics": -0.220331, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 16.950001, "high": 17.299999, "low": 16.0, "close": 16.549999, "volume": 127765}, "trend_line": 14.531667, "activity_lines": {"activity_5": 16.69, "activity_10": 16.036364, "activity_20": 15.880476, "activity_30": 15.440538}, "trend_signal": 1, "fair_value": 18.470088, "relative_strength": 5.895213, "rate_of_change": 1.2777372813970818, "market_dynamics": -0.045379, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 17.450001, "high": 26.15, "low": 17.4, "close": 21.35, "volume": 2457689}, "trend_line": 14.871667, "activity_lines": {"activity_5": 18.376667, "activity_10": 17.066364, "activity_20": 16.407381, "activity_30": 15.88043}, "trend_signal": 1, "fair_value": 18.378385, "relative_strength": 33.313394, "rate_of_change": 2.3397178038830635, "market_dynamics": 0.470875, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 20.700001, "high": 22.25, "low": 20.1, "close": 20.700001, "volume": 337584}, "trend_line": 15.186667, "activity_lines": {"activity_5": 19.39, "activity_10": 17.871818, "activity_20": 16.842143, "activity_30": 16.256452}, "trend_signal": 1, "fair_value": 18.282225, "relative_strength": 27.038212, "rate_of_change": 2.1181216604702047, "market_dynamics": 0.563031, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 20.700001, "high": 20.950001, "low": 19.299999, "close": 20.450001, "volume": 106709}, "trend_line": 15.485, "activity_lines": {"activity_5": 19.943334, "activity_10": 18.527273, "activity_20": 17.231429, "activity_30": 16.596022}, "trend_signal": 1, "fair_value": 18.203631, "relative_strength": 26.272697, "rate_of_change": 1.9644402553898068, "market_dynamics": 0.783283, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 19.15, "close": 19.700001, "volume": 139382}, "trend_line": 15.77, "activity_lines": {"activity_5": 20.110001, "activity_10": 18.957273, "activity_20": 17.525953, "activity_30": 16.867957}, "trend_signal": 1, "fair_value": 18.123714, "relative_strength": 17.370405, "rate_of_change": 1.8404907975460132, "market_dynamics": 1.008192, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 19.950001, "high": 24.049999, "low": 19.700001, "close": 23.799999, "volume": 363021}, "trend_line": 16.178333, "activity_lines": {"activity_5": 21.46, "activity_10": 20.040909, "activity_20": 18.192619, "activity_30": 17.386022}, "trend_signal": 1, "fair_value": 18.072402, "relative_strength": 38.376843, "rate_of_change": 2.5893024730500884, "market_dynamics": 1.031846, "expectation": {"probability": 36.4769, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 23.799999, "high": 25.4, "low": 22.5, "close": 22.950001, "volume": 244121}, "trend_line": 16.57, "activity_lines": {"activity_5": 22.043334, "activity_10": 20.805455, "activity_20": 18.743334, "activity_30": 17.822903}, "trend_signal": 1, "fair_value": 18.012447, "relative_strength": 31.337281, "rate_of_change": 2.4209354573181416, "market_dynamics": 1.059624, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 21.6, "close": 23.200001, "volume": 173083}, "trend_line": 16.965, "activity_lines": {"activity_5": 22.603334, "activity_10": 21.461819, "activity_20": 19.286191, "activity_30": 18.250645}, "trend_signal": 1, "fair_value": 17.959612, "relative_strength": 31.238154, "rate_of_change": 2.3838261919130934, "market_dynamics": 1.098438, "expectation": {"probability": 37.3183, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 23.200001, "high": 23.25, "low": 21.35, "close": 21.950001, "volume": 140184}, "trend_line": 17.236667, "activity_lines": {"activity_5": 22.580001, "activity_10": 21.742728, "activity_20": 19.675953, "activity_30": 18.572258}, "trend_signal": 1, "fair_value": 17.901669, "relative_strength": 24.979565, "rate_of_change": 1.6013380489242601, "market_dynamics": 1.113142, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 21.950001, "high": 23.15, "low": 21.1, "close": 22.700001, "volume": 106122}, "trend_line": 17.573334, "activity_lines": {"activity_5": 22.706668, "activity_10": 22.095455, "activity_20": 20.105477, "activity_30": 18.924732}, "trend_signal": 1, "fair_value": 17.875252, "relative_strength": 27.62082, "rate_of_change": 1.9532024375710135, "market_dynamics": 0.967604, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 22.75, "high": 23.200001, "low": 21.25, "close": 22.5, "volume": 113156}, "trend_line": 17.855, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.307273, "activity_20": 20.485239, "activity_30": 19.242581}, "trend_signal": 1, "fair_value": 17.849586, "relative_strength": 27.153799, "rate_of_change": 1.602803429332199, "market_dynamics": 0.849029, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 23.0, "high": 27.6, "low": 22.049999, "close": 25.5, "volume": 282591}, "trend_line": 18.205, "activity_lines": {"activity_5": 23.513334, "activity_10": 22.956364, "activity_20": 21.122619, "activity_30": 19.735807}, "trend_signal": 1, "fair_value": 17.846927, "relative_strength": 43.266611, "rate_of_change": 1.9602352282273754, "market_dynamics": 0.8938, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 25.0, "high": 26.299999, "low": 24.1, "close": 24.4, "volume": 237678}, "trend_line": 18.48, "activity_lines": {"activity_5": 23.923334, "activity_10": 23.33, "activity_20": 21.607619, "activity_30": 20.135484}, "trend_signal": 1, "fair_value": 17.849413, "relative_strength": 34.395049, "rate_of_change": 1.5105740181269, "market_dynamics": 0.906132, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 24.200001, "high": 25.799999, "low": 24.0, "close": 24.35, "volume": 45655}, "trend_line": 18.773334, "activity_lines": {"activity_5": 24.236667, "activity_10": 23.627273, "activity_20": 22.042858, "activity_30": 20.514194}, "trend_signal": 1, "fair_value": 17.837954, "relative_strength": 33.608589, "rate_of_change": 1.5873051948051837, "market_dynamics": 0.914933, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 24.35, "high": 24.35, "low": 24.35, "close": 24.35, "volume": 0}, "trend_line": 19.056667, "activity_lines": {"activity_5": 24.39, "activity_10": 23.853637, "activity_20": 22.436191, "activity_30": 20.873979}, "trend_signal": 1, "fair_value": 17.79862, "relative_strength": 33.265541, "rate_of_change": 1.5092311253824309, "market_dynamics": 0.930276, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.35, "high": 24.35, "low": 24.35, "close": 24.35, "volume": 0}, "trend_line": 19.32, "activity_lines": {"activity_5": 24.433333, "activity_10": 23.995455, "activity_20": 22.783334, "activity_30": 21.215484}, "trend_signal": 1, "fair_value": 17.785382, "relative_strength": -13.621965, "rate_of_change": 1.3818418509385684, "market_dynamics": 0.610337, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.5, "high": 56.549999, "low": 52.200001, "close": 52.700001, "volume": 75701}, "trend_line": 20.533334, "activity_lines": {"activity_5": 33.803334, "activity_10": 29.281818, "activity_20": 25.784762, "activity_30": 23.369033}, "trend_signal": 1, "fair_value": 17.953874, "relative_strength": 86.762686, "rate_of_change": 6.280196687370598, "market_dynamics": 0.751792, "expectation": {"probability": 35.5991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.0, "high": 56.849998, "low": 52.25, "close": 53.549999, "volume": 28268}, "trend_line": 21.783334, "activity_lines": {"activity_5": 41.643333, "activity_10": 34.181818, "activity_20": 28.685238, "activity_30": 25.49914}, "trend_signal": 1, "fair_value": 18.134636, "relative_strength": 85.3388, "rate_of_change": 6.08766214001097, "market_dynamics": 0.888191, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.099998, "high": 59.5, "low": 51.099998, "close": 54.740002, "volume": 105652}, "trend_line": 23.098, "activity_lines": {"activity_5": 47.936667, "activity_10": 38.746364, "activity_20": 31.515715, "activity_30": 27.625377}, "trend_signal": 1, "fair_value": 18.312944, "relative_strength": 84.43826, "rate_of_change": 6.035191858142555, "market_dynamics": 1.06613, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.25, "high": 57.25, "low": 52.099998, "close": 53.5, "volume": 90352}, "trend_line": 24.339667, "activity_lines": {"activity_5": 51.790667, "activity_10": 42.489273, "activity_20": 34.055048, "activity_30": 29.586796}, "trend_signal": 1, "fair_value": 18.491309, "relative_strength": 80.795129, "rate_of_change": 5.375647242185469, "market_dynamics": 1.4483, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.299999, "high": 55.5, "low": 51.130001, "close": 52.59, "volume": 28041}, "trend_line": 25.539334, "activity_lines": {"activity_5": 53.398, "activity_10": 45.506728, "activity_20": 36.333667, "activity_30": 31.409398}, "trend_signal": 1, "fair_value": 18.647531, "relative_strength": 73.873457, "rate_of_change": 4.928855435861147, "market_dynamics": 1.421297, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.59, "high": 61.5, "low": 52.59, "close": 56.380001, "volume": 190812}, "trend_line": 26.902, "activity_lines": {"activity_5": 54.386001, "activity_10": 48.666182, "activity_20": 38.801619, "activity_30": 33.399119}, "trend_signal": 1, "fair_value": 18.845248, "relative_strength": 83.846822, "rate_of_change": 5.335558084639172, "market_dynamics": 1.481942, "expectation": {"probability": 38.8889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7dea2fd-3d57-4c70-93c6-a78e427bea63/", "share_image": "https://sharemaestro.com/terminal/d7dea2fd-3d57-4c70-93c6-a78e427bea63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}