{"ticker": {"uuid": "d7dea677-d5b2-4fcb-8990-522cdfacf85f", "symbol": "6337", "name": "TESEC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6337 fell 12.94%, moving from 2,752.00 to 2,396.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.81 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,396.00"}, {"label": "12-Week Change", "value": "-12.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.81"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2540.0, "high": 2552.0, "low": 2308.0, "close": 2396.0, "volume": 235800}, "trend_line": 2522.976473, "activity_lines": {"activity_5": 2482.2, "activity_10": 2526.418182, "activity_20": 2584.878964, "activity_30": 2585.944211}, "trend_signal": 0, "fair_value": 1980.584137, "relative_strength": -16.810815, "rate_of_change": 0.5851639736773184, "market_dynamics": -0.764617, "expectation": {"probability": 52.0823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2525.075672, "high": 2626.007438, "low": 2403.600399, "close": 2467.017578, "volume": 391500}, "trend_line": 2321.892098, "activity_lines": {"activity_5": 2471.900488, "activity_10": 2399.686688, "activity_20": 2294.045108, "activity_30": 2295.573122}, "trend_signal": 0, "fair_value": 1711.266882, "relative_strength": 0.560783, "rate_of_change": 0.042642422023527596, "market_dynamics": 0.903645, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2500.959396, "high": 3112.801245, "low": 2481.309, "close": 2956.491211, "volume": 1599500}, "trend_line": 2341.001742, "activity_lines": {"activity_5": 2646.074463, "activity_10": 2511.775142, "activity_20": 2360.041374, "activity_30": 2336.515}, "trend_signal": 0, "fair_value": 1726.176984, "relative_strength": 17.808783, "rate_of_change": 0.8230203296897615, "market_dynamics": 1.147584, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2992.219249, "high": 3166.393153, "low": 2893.967216, "close": 2956.491211, "volume": 539000}, "trend_line": 2356.216691, "activity_lines": {"activity_5": 2772.432471, "activity_10": 2608.760396, "activity_20": 2423.688161, "activity_30": 2376.223998}, "trend_signal": 1, "fair_value": 1741.244557, "relative_strength": 18.791674, "rate_of_change": 0.6499332626297619, "market_dynamics": 1.199573, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2920.763202, "high": 2956.491192, "low": 2737.657537, "close": 2809.113525, "volume": 327300}, "trend_line": 2361.793888, "activity_lines": {"activity_5": 2811.852458, "activity_10": 2666.720992, "activity_20": 2470.348113, "activity_30": 2405.443149}, "trend_signal": 1, "fair_value": 1755.48288, "relative_strength": 11.020721, "rate_of_change": 0.23670136203105563, "market_dynamics": 1.186746, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2800.181445, "high": 2893.96723, "low": 2679.599197, "close": 2768.919189, "volume": 315900}, "trend_line": 2368.837736, "activity_lines": {"activity_5": 2822.034912, "activity_10": 2707.142325, "activity_20": 2510.8696, "activity_30": 2431.709297}, "trend_signal": 1, "fair_value": 1769.474046, "relative_strength": 12.106627, "rate_of_change": 0.29824143570650974, "market_dynamics": 1.240169, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2813.579029, "high": 3228.917038, "low": 2813.579029, "close": 3010.083008, "volume": 588600}, "trend_line": 2386.784115, "activity_lines": {"activity_5": 2894.8604, "activity_10": 2781.94371, "activity_20": 2572.389779, "activity_30": 2473.07996}, "trend_signal": 1, "fair_value": 1785.095117, "relative_strength": 20.058977, "rate_of_change": 0.7576027149206128, "market_dynamics": 1.17611, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3032.413253, "high": 3108.335063, "low": 2943.093392, "close": 2952.025391, "volume": 227800}, "trend_line": 2408.522713, "activity_lines": {"activity_5": 2912.128988, "activity_10": 2833.749334, "activity_20": 2624.182624, "activity_30": 2509.547139}, "trend_signal": 1, "fair_value": 1800.291534, "relative_strength": 12.879656, "rate_of_change": 0.9107902915635044, "market_dynamics": 1.081857, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2929.695088, "high": 3036.879179, "low": 2844.841122, "close": 2898.433105, "volume": 182500}, "trend_line": 2427.844881, "activity_lines": {"activity_5": 2911.831201, "activity_10": 2862.851385, "activity_20": 2666.996655, "activity_30": 2541.154261}, "trend_signal": 1, "fair_value": 1814.845216, "relative_strength": 10.295112, "rate_of_change": 0.8022414692503732, "market_dynamics": 1.030973, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2876.103034, "high": 2889.50103, "low": 2733.191135, "close": 2759.987305, "volume": 201400}, "trend_line": 2441.664429, "activity_lines": {"activity_5": 2869.255355, "activity_10": 2857.524676, "activity_20": 2693.001532, "activity_30": 2562.582804}, "trend_signal": 1, "fair_value": 1828.637401, "relative_strength": 1.451243, "rate_of_change": 0.5692105005616271, "market_dynamics": 0.854083, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2719.793222, "high": 2719.793222, "low": 2525.075859, "close": 2617.075439, "volume": 256600}, "trend_line": 2449.460213, "activity_lines": {"activity_5": 2782.317301, "activity_10": 2822.787353, "activity_20": 2701.856983, "activity_30": 2573.899644}, "trend_signal": 1, "fair_value": 1841.434749, "relative_strength": -1.05636, "rate_of_change": 0.31928154857843133, "market_dynamics": 0.433782, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2617.075122, "high": 2764.453382, "low": 2542.939522, "close": 2715.327393, "volume": 288000}, "trend_line": 2457.151839, "activity_lines": {"activity_5": 2738.252816, "activity_10": 2803.835298, "activity_20": 2717.300843, "activity_30": 2591.052365}, "trend_signal": 1, "fair_value": 1854.746439, "relative_strength": 3.626809, "rate_of_change": 0.31401310211852257, "market_dynamics": 0.157735, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2684.06537, "high": 2782.317347, "low": 2502.745777, "close": 2527.755371, "volume": 297400}, "trend_line": 2459.306999, "activity_lines": {"activity_5": 2651.314697, "activity_10": 2746.264515, "activity_20": 2711.163288, "activity_30": 2595.607432}, "trend_signal": 1, "fair_value": 1866.892487, "relative_strength": -1.474225, "rate_of_change": 0.08770967938541774, "market_dynamics": -0.200762, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2527.755459, "high": 2755.521415, "low": 2518.823461, "close": 2684.06543, "volume": 185500}, "trend_line": 2470.882194, "activity_lines": {"activity_5": 2644.7646, "activity_10": 2724.90894, "activity_20": 2717.998405, "activity_30": 2610.107976}, "trend_signal": 1, "fair_value": 1879.925043, "relative_strength": -0.377825, "rate_of_change": 0.4706689731988152, "market_dynamics": -0.416161, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2589.38619, "high": 2669.773926, "low": 2482.20214, "close": 2521.50293, "volume": 238400}, "trend_line": 2477.468197, "activity_lines": {"activity_5": 2598.318181, "activity_10": 2678.949743, "activity_20": 2707.445886, "activity_30": 2613.373829}, "trend_signal": 1, "fair_value": 1892.088751, "relative_strength": -3.867767, "rate_of_change": 0.2665445975527697, "market_dynamics": -0.555816, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2502.745589, "high": 2537.58035, "low": 2354.47472, "close": 2383.949951, "volume": 253200}, "trend_line": 2478.420931, "activity_lines": {"activity_5": 2521.919727, "activity_10": 2613.210196, "activity_20": 2682.483057, "activity_30": 2607.340394}, "trend_signal": 1, "fair_value": 1903.591169, "relative_strength": -8.418055, "rate_of_change": 0.038455952780893116, "market_dynamics": -0.754959, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2364.299855, "high": 2410.746244, "low": 1902.515391, "close": 2039.175049, "volume": 696900}, "trend_line": 2475.443595, "activity_lines": {"activity_5": 2346.138005, "activity_10": 2491.783745, "activity_20": 2624.038017, "activity_30": 2579.00195}, "trend_signal": 0, "fair_value": 1912.762763, "relative_strength": -23.897678, "rate_of_change": -0.1201303605355939, "market_dynamics": -0.798005, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2083.835122, "high": 2117.776714, "low": 1927.525131, "close": 1948.068726, "volume": 294700}, "trend_line": 2469.101876, "activity_lines": {"activity_5": 2185.064331, "activity_10": 2371.445379, "activity_20": 2558.281506, "activity_30": 2544.977765}, "trend_signal": 0, "fair_value": 1921.397583, "relative_strength": -28.404278, "rate_of_change": -0.2561851545641868, "market_dynamics": -0.952458, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1999.874209, "high": 2159.756773, "low": 1948.068624, "close": 2109.737793, "volume": 305200}, "trend_line": 2468.17891, "activity_lines": {"activity_5": 2116.526123, "activity_10": 2298.755147, "activity_20": 2509.308634, "activity_30": 2521.792986}, "trend_signal": 0, "fair_value": 1931.105488, "relative_strength": -24.317189, "rate_of_change": -0.03738063661817442, "market_dynamics": -1.020644, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2130.281207, "high": 2243.717781, "low": 2084.728259, "close": 2204.416992, "volume": 223300}, "trend_line": 2474.431303, "activity_lines": {"activity_5": 2117.836157, "activity_10": 2257.619229, "activity_20": 2470.684122, "activity_30": 2504.776088}, "trend_signal": 0, "fair_value": 1941.325826, "relative_strength": -20.092301, "rate_of_change": 0.2533200885344149, "market_dynamics": -1.034994, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2231.212956, "high": 2260.688548, "low": 2151.718259, "close": 2170.475586, "volume": 256400}, "trend_line": 2478.927083, "activity_lines": {"activity_5": 2128.971452, "activity_10": 2220.413426, "activity_20": 2430.575215, "activity_30": 2485.166041}, "trend_signal": 0, "fair_value": 1950.378515, "relative_strength": -20.089252, "rate_of_change": 0.18168942473971747, "market_dynamics": -1.088581, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2177.621106, "high": 2192.805503, "low": 1975.757813, "close": 1975.757813, "volume": 276400}, "trend_line": 2480.296651, "activity_lines": {"activity_5": 2089.432446, "activity_10": 2155.924388, "activity_20": 2373.503996, "activity_30": 2452.703508}, "trend_signal": 0, "fair_value": 1958.571443, "relative_strength": -23.916474, "rate_of_change": 0.055248418131872576, "market_dynamics": -1.08345, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1987.369462, "high": 2122.24266, "low": 1956.10747, "close": 2094.553467, "volume": 238000}, "trend_line": 2479.254594, "activity_lines": {"activity_5": 2093.719808, "activity_10": 2126.481279, "activity_20": 2330.085981, "activity_30": 2427.816851}, "trend_signal": 0, "fair_value": 1967.573122, "relative_strength": -20.215633, "rate_of_change": -0.04201340188803543, "market_dynamics": -1.086568, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2095.446644, "high": 2160.649949, "low": 2058.825509, "close": 2090.087646, "volume": 173800}, "trend_line": 2472.793787, "activity_lines": {"activity_5": 2086.752913, "activity_10": 2104.102601, "activity_20": 2290.347116, "activity_30": 2402.709306}, "trend_signal": 0, "fair_value": 1976.121002, "relative_strength": -20.286755, "rate_of_change": -0.260594737451959, "market_dynamics": -1.108845, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2054.359335, "high": 2164.223034, "low": 2019.524656, "close": 2163.329834, "volume": 223300}, "trend_line": 2470.024866, "activity_lines": {"activity_5": 2105.510091, "activity_10": 2105.840281, "activity_20": 2261.709428, "activity_30": 2382.743889}, "trend_signal": 0, "fair_value": 1985.285356, "relative_strength": -17.68669, "rate_of_change": -0.11197541075024804, "market_dynamics": -1.008192, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2144.572641, "high": 2175.834436, "low": 2082.048657, "close": 2110.630859, "volume": 78600}, "trend_line": 2465.439766, "activity_lines": {"activity_5": 2109.440088, "activity_10": 2104.508567, "activity_20": 2231.127951, "activity_30": 2359.557179}, "trend_signal": 0, "fair_value": 1993.628984, "relative_strength": -18.826869, "rate_of_change": -0.18562971017475732, "market_dynamics": -0.921106, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2143.679259, "high": 2249.970203, "low": 2135.640571, "close": 2188.339355, "volume": 275200}, "trend_line": 2460.854667, "activity_lines": {"activity_5": 2143.262565, "activity_10": 2122.275109, "activity_20": 2211.081989, "activity_30": 2341.679733}, "trend_signal": 0, "fair_value": 2001.053501, "relative_strength": -20.261738, "rate_of_change": -0.18597489434669484, "market_dynamics": -0.70142, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2184.766735, "high": 2320.532871, "low": 2107.951392, "close": 2317.853271, "volume": 263900}, "trend_line": 2463.474719, "activity_lines": {"activity_5": 2206.084244, "activity_10": 2160.877557, "activity_20": 2207.283751, "activity_30": 2332.453837}, "trend_signal": 0, "fair_value": 2009.78065, "relative_strength": -15.78031, "rate_of_change": 0.10646918873896097, "market_dynamics": -0.405694, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2371.445517, "high": 2375.911516, "low": 2194.59164, "close": 2207.096436, "volume": 485200}, "trend_line": 2457.400956, "activity_lines": {"activity_5": 2217.100325, "activity_10": 2172.619043, "activity_20": 2195.95711, "activity_30": 2315.913302}, "trend_signal": 0, "fair_value": 2017.603604, "relative_strength": -18.74614, "rate_of_change": -0.24655268240241565, "market_dynamics": -0.123856, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2207.98981, "high": 2262.474995, "low": 2015.058738, "close": 2106.165039, "volume": 640500}, "trend_line": 2441.88905, "activity_lines": {"activity_5": 2186.672021, "activity_10": 2164.239209, "activity_20": 2178.310034, "activity_30": 2293.252921}, "trend_signal": 0, "fair_value": 2024.559102, "relative_strength": -22.83942, "rate_of_change": -0.6312321952234045, "market_dynamics": 0.211782, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2113.310569, "high": 2130.281455, "low": 2036.495653, "close": 2099.019531, "volume": 269300}, "trend_line": 2428.431514, "activity_lines": {"activity_5": 2157.672868, "activity_10": 2156.346591, "activity_20": 2163.095873, "activity_30": 2271.132307}, "trend_signal": 0, "fair_value": 2030.985884, "relative_strength": -24.122052, "rate_of_change": -0.5511116895339837, "market_dynamics": 0.325263, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2103.485587, "high": 2125.815582, "low": 1985.583148, "close": 2003.447144, "volume": 264400}, "trend_line": 2412.979167, "activity_lines": {"activity_5": 2097.59034, "activity_10": 2132.376376, "activity_20": 2141.246513, "activity_30": 2243.71396}, "trend_signal": 0, "fair_value": 2036.768527, "relative_strength": -29.972347, "rate_of_change": -0.636309770768356, "market_dynamics": 0.317124, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2001.660712, "high": 2066.864169, "low": 1956.107454, "close": 2064.18457, "volume": 275800}, "trend_line": 2383.235612, "activity_lines": {"activity_5": 2070.079769, "activity_10": 2118.945887, "activity_20": 2128.571576, "activity_30": 2221.211083}, "trend_signal": 0, "fair_value": 2042.546834, "relative_strength": -28.347153, "rate_of_change": -1.2326486447448062, "market_dynamics": 0.221934, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2118.669787, "high": 2171.368527, "low": 2040.0682, "close": 2072.223389, "volume": 295200}, "trend_line": 2353.760018, "activity_lines": {"activity_5": 2062.160051, "activity_10": 2107.529164, "activity_20": 2118.869721, "activity_30": 2201.145778}, "trend_signal": 0, "fair_value": 2049.022304, "relative_strength": -28.843861, "rate_of_change": -1.2367889205576375, "market_dynamics": 0.119171, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2085.621296, "high": 2241.038044, "low": 2085.621296, "close": 2157.970459, "volume": 413200}, "trend_line": 2332.055249, "activity_lines": {"activity_5": 2091.814225, "activity_10": 2112.027621, "activity_20": 2120.247786, "activity_30": 2188.514194}, "trend_signal": 0, "fair_value": 2055.522532, "relative_strength": -24.828552, "rate_of_change": -0.9221317735884808, "market_dynamics": 0.200099, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2099.019539, "high": 2124.029159, "low": 2041.854779, "close": 2048.107178, "volume": 144400}, "trend_line": 2308.028182, "activity_lines": {"activity_5": 2081.393612, "activity_10": 2096.64838, "activity_20": 2112.89379, "activity_30": 2170.194963}, "trend_signal": 0, "fair_value": 2060.42092, "relative_strength": -26.207683, "rate_of_change": -1.0302957878164742, "market_dynamics": 0.177201, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2052.572972, "high": 2152.611396, "low": 2045.427374, "close": 2130.281494, "volume": 125900}, "trend_line": 2278.701465, "activity_lines": {"activity_5": 2101.758594, "activity_10": 2097.346717, "activity_20": 2114.965169, "activity_30": 2158.727435}, "trend_signal": 0, "fair_value": 2065.998289, "relative_strength": -26.696552, "rate_of_change": -1.2706394674343675, "market_dynamics": 0.194652, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2112.417521, "high": 2211.761804, "low": 2112.417521, "close": 2193.361084, "volume": 132300}, "trend_line": 2253.412655, "activity_lines": {"activity_5": 2134.694482, "activity_10": 2110.569669, "activity_20": 2122.610289, "activity_30": 2153.221604}, "trend_signal": 0, "fair_value": 2071.351952, "relative_strength": -22.937157, "rate_of_change": -1.109790395469817, "market_dynamics": 0.315342, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2185.080747, "high": 2204.401461, "low": 2034.195331, "close": 2059.036377, "volume": 199300}, "trend_line": 2225.432764, "activity_lines": {"activity_5": 2114.243701, "activity_10": 2101.633441, "activity_20": 2116.29452, "activity_30": 2140.681199}, "trend_signal": 0, "fair_value": 2074.460419, "relative_strength": -24.596372, "rate_of_change": -1.2416674299718953, "market_dynamics": 0.115394, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2088.477494, "high": 2156.560039, "low": 2062.716539, "close": 2154.719971, "volume": 100000}, "trend_line": 2205.257186, "activity_lines": {"activity_5": 2126.566585, "activity_10": 2112.786231, "activity_20": 2119.33291, "activity_30": 2136.119083}, "trend_signal": 0, "fair_value": 2078.250923, "relative_strength": -21.712107, "rate_of_change": -0.9065912179587337, "market_dynamics": 0.212315, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2128.9588, "high": 2151.039617, "low": 1894.350127, "close": 1931.151489, "volume": 224400}, "trend_line": 2182.393054, "activity_lines": {"activity_5": 2064.583341, "activity_10": 2082.407389, "activity_20": 2101.315716, "activity_30": 2118.434845}, "trend_signal": 0, "fair_value": 2080.978102, "relative_strength": -24.715141, "rate_of_change": -1.0368011561260004, "market_dynamics": 0.018939, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1931.15148, "high": 1953.232216, "low": 1849.268426, "close": 1902.630493, "volume": 204800}, "trend_line": 2155.303158, "activity_lines": {"activity_5": 2000.890145, "activity_10": 2049.895057, "activity_20": 2081.721876, "activity_30": 2100.385647}, "trend_signal": 0, "fair_value": 2083.786602, "relative_strength": -27.121352, "rate_of_change": -1.2412931735806356, "market_dynamics": -0.358265, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1924.711218, "high": 1961.51258, "low": 1900.790372, "close": 1909.070679, "volume": 79900}, "trend_line": 2134.680335, "activity_lines": {"activity_5": 1954.52041, "activity_10": 2020.386699, "activity_20": 2063.089611, "activity_30": 2084.499681}, "trend_signal": 0, "fair_value": 2086.657518, "relative_strength": -27.045547, "rate_of_change": -0.9568409401458388, "market_dynamics": -0.57485, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1936.671602, "high": 1978.993337, "low": 1921.951126, "close": 1940.351807, "volume": 79800}, "trend_line": 2109.88988, "activity_lines": {"activity_5": 1937.530412, "activity_10": 1999.386071, "activity_20": 2048.319753, "activity_30": 2071.962357}, "trend_signal": 0, "fair_value": 2085.919929, "relative_strength": -25.521145, "rate_of_change": -1.1613193129452724, "market_dynamics": -0.893251, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1940.351927, "high": 2079.276893, "low": 1930.231551, "close": 1984.51355, "volume": 224400}, "trend_line": 2091.990234, "activity_lines": {"activity_5": 1943.173299, "activity_10": 1988.812516, "activity_20": 2038.468804, "activity_30": 2063.873561}, "trend_signal": 0, "fair_value": 2083.05639, "relative_strength": -24.542591, "rate_of_change": -0.8483687309785239, "market_dynamics": -0.802767, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1991.873811, "high": 2044.315714, "low": 1981.753397, "close": 2013.95459, "volume": 110400}, "trend_line": 2079.657056, "activity_lines": {"activity_5": 1969.976961, "activity_10": 1986.745639, "activity_20": 2032.273268, "activity_30": 2058.839003}, "trend_signal": 0, "fair_value": 2081.094778, "relative_strength": -22.665928, "rate_of_change": -0.5895428095005085, "market_dynamics": -0.605066, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2033.275278, "high": 2097.677588, "low": 2006.594291, "close": 2072.836914, "volume": 146400}, "trend_line": 2080.779118, "activity_lines": {"activity_5": 2010.887858, "activity_10": 1996.005595, "activity_20": 2032.145937, "activity_30": 2058.398994}, "trend_signal": 0, "fair_value": 2077.291765, "relative_strength": -19.678807, "rate_of_change": 0.0539541842614225, "market_dynamics": -0.249445, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2072.836664, "high": 2106.877923, "low": 2036.035518, "close": 2047.075928, "volume": 68200}, "trend_line": 2084.079358, "activity_lines": {"activity_5": 2031.864665, "activity_10": 2001.626183, "activity_20": 2030.11519, "activity_30": 2056.224595}, "trend_signal": 0, "fair_value": 2074.45946, "relative_strength": -20.697799, "rate_of_change": 0.15860597462993334, "market_dynamics": 0.015349, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2051.675869, "high": 2236.602594, "low": 2051.675869, "close": 2179.560547, "volume": 163600}, "trend_line": 2086.406783, "activity_lines": {"activity_5": 2087.802661, "activity_10": 2033.994614, "activity_20": 2041.991441, "activity_30": 2062.384672}, "trend_signal": 0, "fair_value": 2071.789627, "relative_strength": -15.536769, "rate_of_change": 0.1116764095890032, "market_dynamics": 0.366271, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2160.23989, "high": 2170.360264, "low": 2069.15639, "close": 2109.638184, "volume": 91800}, "trend_line": 2083.247489, "activity_lines": {"activity_5": 2104.485954, "activity_10": 2051.458538, "activity_20": 2047.339543, "activity_30": 2063.883472}, "trend_signal": 0, "fair_value": 2069.580247, "relative_strength": -17.458585, "rate_of_change": -0.15142272474101928, "market_dynamics": 0.607848, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2109.638065, "high": 2194.281151, "low": 2106.877963, "close": 2185.080811, "volume": 69400}, "trend_line": 2083.73433, "activity_lines": {"activity_5": 2137.975147, "activity_10": 2083.458974, "activity_20": 2059.856119, "activity_30": 2070.453363}, "trend_signal": 0, "fair_value": 2068.535976, "relative_strength": -16.229321, "rate_of_change": 0.023369330939842444, "market_dynamics": 0.762951, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2185.080738, "high": 2208.081661, "low": 2146.439453, "close": 2146.439453, "volume": 71400}, "trend_line": 2089.423718, "activity_lines": {"activity_5": 2147.175472, "activity_10": 2103.81681, "activity_20": 2068.282749, "activity_30": 2074.498855}, "trend_signal": 0, "fair_value": 2067.154195, "relative_strength": -19.753713, "rate_of_change": 0.27303807006912345, "market_dynamics": 0.897307, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2137.239046, "high": 2177.720544, "low": 2074.676745, "close": 2107.798096, "volume": 60900}, "trend_line": 2089.865206, "activity_lines": {"activity_5": 2138.588509, "activity_10": 2112.716056, "activity_20": 2072.348335, "activity_30": 2075.684299}, "trend_signal": 0, "fair_value": 2065.339808, "relative_strength": -21.125381, "rate_of_change": 0.021129653894353645, "market_dynamics": 0.782314, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2097.677752, "high": 2134.479116, "low": 1987.273736, "close": 2003.834351, "volume": 95900}, "trend_line": 2086.990096, "activity_lines": {"activity_5": 2091.29882, "activity_10": 2099.099576, "activity_20": 2066.304928, "activity_30": 2070.133921}, "trend_signal": 0, "fair_value": 2063.387285, "relative_strength": -22.299697, "rate_of_change": -0.13757394456568361, "market_dynamics": 0.602058, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2003.834173, "high": 2015.794568, "low": 1886.989878, "close": 1887.909912, "volume": 100100}, "trend_line": 2077.809432, "activity_lines": {"activity_5": 2017.082731, "activity_10": 2063.251698, "activity_20": 2049.54676, "activity_30": 2057.290038}, "trend_signal": 0, "fair_value": 2063.111258, "relative_strength": -21.192708, "rate_of_change": -0.43989973970628654, "market_dynamics": 0.329792, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1897.110292, "high": 1923.791281, "low": 1426.972778, "close": 1426.972778, "volume": 478800}, "trend_line": 2055.020829, "activity_lines": {"activity_5": 1804.002816, "activity_10": 1945.353498, "activity_20": 1990.17582, "activity_30": 2015.300577}, "trend_signal": 0, "fair_value": 2059.378624, "relative_strength": -36.517944, "rate_of_change": -1.096760975719739, "market_dynamics": -0.048232, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1361.650493, "high": 1398.451858, "low": 1195.124318, "close": 1314.72876, "volume": 351600}, "trend_line": 2025.900476, "activity_lines": {"activity_5": 1604.048763, "activity_10": 1817.719691, "activity_20": 1923.072757, "activity_30": 1967.539798}, "trend_signal": 0, "fair_value": 2055.602697, "relative_strength": -39.118116, "rate_of_change": -1.4170344450557402, "market_dynamics": -0.464252, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1317.48875, "high": 1449.973745, "low": 1317.48875, "close": 1449.053711, "volume": 232700}, "trend_line": 1996.940491, "activity_lines": {"activity_5": 1504.317074, "activity_10": 1728.292387, "activity_20": 1872.646131, "activity_30": 1930.323878}, "trend_signal": 0, "fair_value": 2053.79197, "relative_strength": -37.275463, "rate_of_change": -1.4294870524528156, "market_dynamics": -0.751138, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1428.812846, "high": 1484.015015, "low": 1403.051894, "close": 1439.853271, "volume": 145600}, "trend_line": 1971.365719, "activity_lines": {"activity_5": 1445.434863, "activity_10": 1648.065407, "activity_20": 1824.887592, "activity_30": 1894.382767}, "trend_signal": 0, "fair_value": 2051.314725, "relative_strength": -37.01313, "rate_of_change": -1.280697753151031, "market_dynamics": -1.021875, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1435.253213, "high": 1456.413808, "low": 1398.451772, "close": 1455.493774, "volume": 106500}, "trend_line": 1949.676677, "activity_lines": {"activity_5": 1429.364892, "activity_10": 1584.131379, "activity_20": 1781.567117, "activity_30": 1861.100706}, "trend_signal": 0, "fair_value": 2047.860011, "relative_strength": -35.704753, "rate_of_change": -1.1002038734346062, "market_dynamics": -1.121331, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1458.254026, "high": 1460.094094, "low": 1318.408865, "close": 1319.328735, "volume": 174900}, "trend_line": 1923.686983, "activity_lines": {"activity_5": 1396.734318, "activity_10": 1507.333605, "activity_20": 1728.608191, "activity_30": 1820.433097}, "trend_signal": 0, "fair_value": 2042.792829, "relative_strength": -37.017926, "rate_of_change": -1.333025845084768, "market_dynamics": -1.17841, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1292.647779, "high": 1370.85067, "low": 1269.646999, "close": 1320.248779, "volume": 81900}, "trend_line": 1900.913704, "activity_lines": {"activity_5": 1371.586694, "activity_10": 1446.444058, "activity_20": 1678.650331, "activity_30": 1781.5016}, "trend_signal": 0, "fair_value": 2037.784372, "relative_strength": -36.318604, "rate_of_change": -1.183834958662815, "market_dynamics": -1.23288, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1315.648742, "high": 1358.890312, "low": 1266.886936, "close": 1352.450073, "volume": 74500}, "trend_line": 1877.189221, "activity_lines": {"activity_5": 1356.804834, "activity_10": 1406.430941, "activity_20": 1634.532506, "activity_30": 1746.116849}, "trend_signal": 0, "fair_value": 2032.612528, "relative_strength": -35.761383, "rate_of_change": -1.2480568134196566, "market_dynamics": -1.239748, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1378.211003, "high": 1435.253027, "low": 1346.009721, "close": 1410.412109, "volume": 83500}, "trend_line": 1855.128845, "activity_lines": {"activity_5": 1367.783895, "activity_10": 1390.689977, "activity_20": 1598.58545, "activity_30": 1716.002197}, "trend_signal": 0, "fair_value": 2028.40921, "relative_strength": -35.441606, "rate_of_change": -1.1751812631998984, "market_dynamics": -1.183297, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1367.170692, "high": 1396.611728, "low": 1340.489703, "close": 1362.570435, "volume": 87700}, "trend_line": 1828.615511, "activity_lines": {"activity_5": 1364.778475, "activity_10": 1377.040021, "activity_20": 1560.605566, "activity_30": 1684.224235}, "trend_signal": 0, "fair_value": 2024.453928, "relative_strength": -34.643485, "rate_of_change": -1.4291909735250754, "market_dynamics": -1.151719, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1362.570382, "high": 1383.731164, "low": 1290.807867, "close": 1307.368408, "volume": 75200}, "trend_line": 1803.924219, "activity_lines": {"activity_5": 1349.567269, "activity_10": 1362.90496, "activity_20": 1520.32998, "activity_30": 1650.59539}, "trend_signal": 0, "fair_value": 2019.51083, "relative_strength": -37.716506, "rate_of_change": -1.3502724794507104, "market_dynamics": -1.103446, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1324.849039, "high": 1344.169754, "low": 1280.687391, "close": 1286.207642, "volume": 80300}, "trend_line": 1775.788424, "activity_lines": {"activity_5": 1328.099829, "activity_10": 1347.097112, "activity_20": 1481.403779, "activity_30": 1617.19432}, "trend_signal": 0, "fair_value": 2014.109823, "relative_strength": -36.647881, "rate_of_change": -1.5596993877934024, "market_dynamics": -1.055799, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1288.967614, "high": 1322.088837, "low": 1244.806158, "close": 1256.766602, "volume": 82800}, "trend_line": 1744.568608, "activity_lines": {"activity_5": 1299.088119, "activity_10": 1326.454914, "activity_20": 1443.419523, "activity_30": 1583.709041}, "trend_signal": 0, "fair_value": 2009.460463, "relative_strength": -35.308942, "rate_of_change": -1.7580819639355885, "market_dynamics": -1.035934, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1242.965979, "high": 1453.653758, "low": 1242.965979, "close": 1424.212769, "volume": 241300}, "trend_line": 1723.407821, "activity_lines": {"activity_5": 1332.270695, "activity_10": 1339.753602, "activity_20": 1425.145899, "activity_30": 1563.040923}, "trend_signal": 0, "fair_value": 2006.270131, "relative_strength": -26.228138, "rate_of_change": -1.2129524114422232, "market_dynamics": -0.656568, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1441.693369, "high": 1450.89371, "low": 1392.931571, "close": 1418.692505, "volume": 63800}, "trend_line": 1698.873572, "activity_lines": {"activity_5": 1362.69314, "activity_10": 1352.332979, "activity_20": 1409.94343, "activity_30": 1543.38187}, "trend_signal": 0, "fair_value": 2002.352346, "relative_strength": -28.558286, "rate_of_change": -1.4235892805548573, "market_dynamics": -0.287385, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1433.413057, "high": 1433.413057, "low": 1345.089854, "close": 1346.009888, "volume": 56000}, "trend_line": 1679.368852, "activity_lines": {"activity_5": 1365.146574, "activity_10": 1352.366449, "activity_20": 1391.109024, "activity_30": 1520.616471}, "trend_signal": 0, "fair_value": 1997.403367, "relative_strength": -29.964625, "rate_of_change": -1.148097205199205, "market_dynamics": 0.047889, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1333.129342, "high": 1423.292627, "low": 1323.929001, "close": 1369.01062, "volume": 73700}, "trend_line": 1661.581523, "activity_lines": {"activity_5": 1372.69082, "activity_10": 1356.096758, "activity_20": 1378.46074, "activity_30": 1500.593359}, "trend_signal": 0, "fair_value": 1993.700688, "relative_strength": -27.261687, "rate_of_change": -1.0591674949083787, "market_dynamics": 0.34333, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1382.81118, "high": 1398.451759, "low": 1342.329732, "close": 1370.850708, "volume": 48900}, "trend_line": 1643.640857, "activity_lines": {"activity_5": 1375.328231, "activity_10": 1359.275049, "activity_20": 1369.689744, "activity_30": 1481.836533}, "trend_signal": 0, "fair_value": 1990.178859, "relative_strength": -26.180693, "rate_of_change": -1.0797343224910165, "market_dynamics": 0.284508, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1366.250604, "high": 1403.051919, "low": 1346.009854, "close": 1380.971069, "volume": 70300}, "trend_line": 1624.994832, "activity_lines": {"activity_5": 1373.733488, "activity_10": 1363.958849, "activity_20": 1365.391866, "activity_30": 1464.890095}, "trend_signal": 0, "fair_value": 1987.493218, "relative_strength": -26.565315, "rate_of_change": -1.1344342604158084, "market_dynamics": 0.273644, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1395.691644, "high": 1403.05198, "low": 1357.970212, "close": 1369.01062, "volume": 68300}, "trend_line": 1604.478068, "activity_lines": {"activity_5": 1371.034709, "activity_10": 1367.003314, "activity_20": 1362.920913, "activity_30": 1448.374984}, "trend_signal": 0, "fair_value": 1985.121848, "relative_strength": -27.059822, "rate_of_change": -1.2625741076818509, "market_dynamics": 0.322763, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1369.010705, "high": 1398.451796, "low": 1321.16885, "close": 1334.96936, "volume": 78600}, "trend_line": 1581.845227, "activity_lines": {"activity_5": 1360.300968, "activity_10": 1363.741364, "activity_20": 1359.678884, "activity_30": 1430.987326}, "trend_signal": 0, "fair_value": 1982.357927, "relative_strength": -26.614682, "rate_of_change": -1.4106045730006123, "market_dynamics": 0.359681, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1324.848979, "high": 1403.052018, "low": 1322.088877, "close": 1358.890381, "volume": 126800}, "trend_line": 1558.047009, "activity_lines": {"activity_5": 1358.276937, "activity_10": 1364.326855, "activity_20": 1359.153159, "activity_30": 1416.603142}, "trend_signal": 0, "fair_value": 1979.646968, "relative_strength": -27.309098, "rate_of_change": -1.5044593234405057, "market_dynamics": 0.482256, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1361.650387, "high": 1394.771613, "low": 1361.650387, "close": 1372.690796, "volume": 19100}, "trend_line": 1535.567505, "activity_lines": {"activity_5": 1361.527726, "activity_10": 1366.100009, "activity_20": 1359.731466, "activity_30": 1404.644677}, "trend_signal": 0, "fair_value": 1977.383716, "relative_strength": -24.962924, "rate_of_change": -1.4428001125863275, "market_dynamics": 0.455546, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1379.131139, "high": 1461.014118, "low": 1372.6909, "close": 1418.692505, "volume": 67700}, "trend_line": 1510.205237, "activity_lines": {"activity_5": 1379.989746, "activity_10": 1374.129397, "activity_20": 1365.054521, "activity_30": 1397.104354}, "trend_signal": 0, "fair_value": 1975.378366, "relative_strength": -20.207935, "rate_of_change": -1.6516543829833183, "market_dynamics": 0.521108, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1400.291841, "high": 1400.291841, "low": 1341.409664, "close": 1348.77002, "volume": 42200}, "trend_line": 1484.842965, "activity_lines": {"activity_5": 1372.629509, "activity_10": 1369.545974, "activity_20": 1363.819058, "activity_30": 1386.689179}, "trend_signal": 0, "fair_value": 1973.822902, "relative_strength": -21.707984, "rate_of_change": -1.6793924016832058, "market_dynamics": 0.512338, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1353.370139, "high": 1430.652961, "low": 1351.530071, "close": 1393.851685, "volume": 39400}, "trend_line": 1458.468661, "activity_lines": {"activity_5": 1381.645866, "activity_10": 1374.430535, "activity_20": 1367.385294, "activity_30": 1380.818774}, "trend_signal": 0, "fair_value": 1973.31717, "relative_strength": -21.183257, "rate_of_change": -1.7762352397985695, "market_dynamics": 0.536733, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1399.37186, "high": 1559.457753, "low": 1378.211095, "close": 1393.851685, "volume": 260200}, "trend_line": 1433.382402, "activity_lines": {"activity_5": 1386.736735, "activity_10": 1378.445246, "activity_20": 1370.596659, "activity_30": 1376.649937}, "trend_signal": 0, "fair_value": 1971.934464, "relative_strength": -19.664004, "rate_of_change": -1.7200410040212821, "market_dynamics": 0.88831, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1367.170561, "high": 1368.090595, "low": 1302.768311, "close": 1346.929932, "volume": 203200}, "trend_line": 1408.020129, "activity_lines": {"activity_5": 1373.856267, "activity_10": 1373.477073, "activity_20": 1368.988796, "activity_30": 1371.072358}, "trend_signal": 0, "fair_value": 1970.277393, "relative_strength": -20.018829, "rate_of_change": -1.7694003334080253, "market_dynamics": 0.857854, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1346.929874, "high": 1398.451782, "low": 1346.929874, "close": 1372.690796, "volume": 65500}, "trend_line": 1386.982011, "activity_lines": {"activity_5": 1371.280144, "activity_10": 1373.627617, "activity_20": 1369.860635, "activity_30": 1368.793046}, "trend_signal": 0, "fair_value": 1969.039039, "relative_strength": -18.631305, "rate_of_change": -1.4941631562427715, "market_dynamics": 0.936749, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1372.690773, "high": 1407.652066, "low": 1357.050198, "close": 1370.850708, "volume": 69400}, "trend_line": 1369.746704, "activity_lines": {"activity_5": 1371.157438, "activity_10": 1373.59415, "activity_20": 1370.736853, "activity_30": 1367.752317}, "trend_signal": 0, "fair_value": 1968.301338, "relative_strength": -17.316195, "rate_of_change": -1.2426482004315014, "market_dynamics": 0.984688, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1352.450093, "high": 1444.453518, "low": 1343.249752, "close": 1424.212769, "volume": 114900}, "trend_line": 1369.654704, "activity_lines": {"activity_5": 1387.350041, "activity_10": 1383.229419, "activity_20": 1376.655742, "activity_30": 1371.266256}, "trend_signal": 1, "fair_value": 1967.800041, "relative_strength": -9.79753, "rate_of_change": -0.006716570277643891, "market_dynamics": 0.989669, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1452.733837, "high": 1490.455218, "low": 1408.572214, "close": 1482.174927, "volume": 127900}, "trend_line": 1375.236243, "activity_lines": {"activity_5": 1420.839291, "activity_10": 1401.780655, "activity_20": 1387.538435, "activity_30": 1378.525626}, "trend_signal": 1, "fair_value": 1968.008407, "relative_strength": -4.832471, "rate_of_change": 0.40751431610459543, "market_dynamics": 1.295012, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1502.415584, "high": 1535.536809, "low": 1472.054443, "close": 1472.054443, "volume": 99600}, "trend_line": 1376.002934, "activity_lines": {"activity_5": 1445.066829, "activity_10": 1416.250266, "activity_20": 1396.524094, "activity_30": 1384.771961}, "trend_signal": 1, "fair_value": 1966.847004, "relative_strength": -5.337109, "rate_of_change": 0.05574976691477706, "market_dynamics": 1.53187, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1480.334874, "high": 1541.056973, "low": 1480.334874, "close": 1501.495483, "volume": 60400}, "trend_line": 1378.057674, "activity_lines": {"activity_5": 1470.766414, "activity_10": 1434.266182, "activity_20": 1407.288482, "activity_30": 1392.868255}, "trend_signal": 1, "fair_value": 1965.90074, "relative_strength": -4.506944, "rate_of_change": 0.14932671647921142, "market_dynamics": 1.699041, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1500.575508, "high": 1505.175678, "low": 1456.413956, "close": 1479.498657, "volume": 84200}, "trend_line": 1378.857837, "activity_lines": {"activity_5": 1480.546745, "activity_10": 1446.777166, "activity_20": 1415.589922, "activity_30": 1399.412834}, "trend_signal": 1, "fair_value": 1965.047716, "relative_strength": -3.853353, "rate_of_change": 0.05806455093258394, "market_dynamics": 1.693137, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1444.867914, "high": 1446.791839, "low": 1241.893802, "close": 1256.323242, "volume": 141700}, "trend_line": 1376.757654, "activity_lines": {"activity_5": 1408.692073, "activity_10": 1416.333918, "activity_20": 1402.347006, "activity_30": 1391.507377}, "trend_signal": 1, "fair_value": 1963.303785, "relative_strength": -9.630209, "rate_of_change": -0.15231323662556923, "market_dynamics": 1.301128, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1054.311124, "high": 1291.915883, "low": 1054.311124, "close": 1266.904907, "volume": 82400}, "trend_line": 1374.979525, "activity_lines": {"activity_5": 1351.557259, "activity_10": 1390.315125, "activity_20": 1390.538948, "activity_30": 1384.420103}, "trend_signal": 0, "fair_value": 1961.748842, "relative_strength": -7.614859, "rate_of_change": -0.12915337676416036, "market_dynamics": 0.800489, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1292.877849, "high": 1305.383364, "low": 1231.312284, "close": 1256.323242, "volume": 29200}, "trend_line": 1371.775297, "activity_lines": {"activity_5": 1305.246557, "activity_10": 1364.680517, "activity_20": 1378.20933, "activity_30": 1376.764858}, "trend_signal": 0, "fair_value": 1959.971867, "relative_strength": -10.736612, "rate_of_change": -0.23303823378752184, "market_dynamics": 0.168395, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1263.057003, "high": 1322.69873, "low": 1231.31226, "close": 1322.69873, "volume": 27300}, "trend_line": 1368.851518, "activity_lines": {"activity_5": 1295.443099, "activity_10": 1352.761574, "activity_20": 1372.746555, "activity_30": 1373.598628}, "trend_signal": 0, "fair_value": 1958.895735, "relative_strength": -8.015705, "rate_of_change": -0.21313833296124504, "market_dynamics": -0.355097, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1322.698663, "high": 1354.443479, "low": 1311.155202, "close": 1324.622681, "volume": 31500}, "trend_line": 1367.586593, "activity_lines": {"activity_5": 1298.20074, "activity_10": 1342.101387, "activity_20": 1367.744502, "activity_30": 1370.745155}, "trend_signal": 0, "fair_value": 1957.573098, "relative_strength": -10.096101, "rate_of_change": -0.092407758136405, "market_dynamics": -0.559936, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1318.85083, "high": 1388.11215, "low": 1317.888867, "close": 1352.519531, "volume": 12600}, "trend_line": 1369.09163, "activity_lines": {"activity_5": 1320.582397, "activity_10": 1337.353864, "activity_20": 1365.610662, "activity_30": 1369.773087}, "trend_signal": 0, "fair_value": 1956.275085, "relative_strength": -9.207887, "rate_of_change": 0.11005058163800689, "market_dynamics": -0.563159, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1369.834911, "high": 1599.744013, "low": 1335.204254, "close": 1548.759888, "volume": 204100}, "trend_line": 1377.843372, "activity_lines": {"activity_5": 1401.964421, "activity_10": 1369.589919, "activity_20": 1382.082808, "activity_30": 1381.364587}, "trend_signal": 0, "fair_value": 1955.7559, "relative_strength": 3.785402, "rate_of_change": 0.6392371268824535, "market_dynamics": -0.018287, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1545.874094, "high": 1560.303559, "low": 1506.433595, "close": 1518.939087, "volume": 52200}, "trend_line": 1386.582454, "activity_lines": {"activity_5": 1454.615845, "activity_10": 1395.193375, "activity_20": 1394.810737, "activity_30": 1390.467536}, "trend_signal": 1, "fair_value": 1954.929904, "relative_strength": 3.980542, "rate_of_change": 0.6342580134717992, "market_dynamics": 0.267144, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1517.015213, "high": 1573.770919, "low": 1517.015213, "close": 1558.379517, "volume": 24200}, "trend_line": 1391.054679, "activity_lines": {"activity_5": 1502.906356, "activity_10": 1427.11537, "activity_20": 1410.598477, "activity_30": 1401.551218}, "trend_signal": 1, "fair_value": 1954.0263, "relative_strength": 5.077938, "rate_of_change": 0.3225358136545395, "market_dynamics": 0.597337, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1558.379588, "high": 1573.771019, "low": 1541.064259, "close": 1566.075317, "volume": 31400}, "trend_line": 1395.96744, "activity_lines": {"activity_5": 1538.050081, "activity_10": 1459.402346, "activity_20": 1426.453974, "activity_30": 1412.842872}, "trend_signal": 1, "fair_value": 1952.456094, "relative_strength": 6.822881, "rate_of_change": 0.35316807269801204, "market_dynamics": 0.895937, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1566.075269, "high": 1609.36362, "low": 1566.075269, "close": 1576.65686, "volume": 36400}, "trend_line": 1403.655672, "activity_lines": {"activity_5": 1560.624145, "activity_10": 1492.039118, "activity_20": 1442.28245, "activity_30": 1424.500254}, "trend_signal": 1, "fair_value": 1951.531972, "relative_strength": 8.05596, "rate_of_change": 0.5507457967644431, "market_dynamics": 0.787794, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1584.352513, "high": 1613.211473, "low": 1548.75992, "close": 1570.885132, "volume": 42600}, "trend_line": 1410.384823, "activity_lines": {"activity_5": 1566.331811, "activity_10": 1517.802237, "activity_20": 1456.690737, "activity_30": 1435.289251}, "trend_signal": 1, "fair_value": 1950.669982, "relative_strength": 6.797755, "rate_of_change": 0.47940183153408017, "market_dynamics": 0.852318, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1570.885032, "high": 1584.352538, "low": 1552.607742, "close": 1579.542725, "volume": 27800}, "trend_line": 1417.341223, "activity_lines": {"activity_5": 1573.450326, "activity_10": 1539.612551, "activity_20": 1471.08054, "activity_30": 1446.202664}, "trend_signal": 1, "fair_value": 1949.957112, "relative_strength": 3.53696, "rate_of_change": 0.4932270885617579, "market_dynamics": 0.880424, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1582.428638, "high": 1600.705929, "low": 1567.037281, "close": 1570.885132, "volume": 18700}, "trend_line": 1423.671692, "activity_lines": {"activity_5": 1573.642733, "activity_10": 1553.972039, "activity_20": 1483.538131, "activity_30": 1456.108723}, "trend_signal": 1, "fair_value": 1949.271351, "relative_strength": 4.536738, "rate_of_change": 0.4466439624609715, "market_dynamics": 0.896413, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1571.84702, "high": 1606.477758, "low": 1559.341582, "close": 1599.744019, "volume": 37600}, "trend_line": 1431.362805, "activity_lines": {"activity_5": 1582.621061, "activity_10": 1569.066118, "activity_20": 1497.800404, "activity_30": 1467.468228}, "trend_signal": 1, "fair_value": 1949.101016, "relative_strength": 7.695568, "rate_of_change": 0.5402308020324175, "market_dynamics": 1.012549, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1593.972221, "high": 1635.336617, "low": 1591.086333, "close": 1612.249512, "volume": 42400}, "trend_line": 1440.605477, "activity_lines": {"activity_5": 1593.523308, "activity_10": 1581.431716, "activity_20": 1512.163709, "activity_30": 1479.138338}, "trend_signal": 1, "fair_value": 1948.58679, "relative_strength": 8.386523, "rate_of_change": 0.6457253163009279, "market_dynamics": 1.11034, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1650.728029, "high": 1680.548848, "low": 1636.298588, "close": 1665.157471, "volume": 43800}, "trend_line": 1450.81438, "activity_lines": {"activity_5": 1619.688697, "activity_10": 1598.69458, "activity_20": 1530.670453, "activity_30": 1493.625563}, "trend_signal": 1, "fair_value": 1949.331418, "relative_strength": 8.07648, "rate_of_change": 0.7086536295321861, "market_dynamics": 1.263038, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1666.119388, "high": 1688.244577, "low": 1644.956226, "close": 1655.537842, "volume": 43200}, "trend_line": 1460.242615, "activity_lines": {"activity_5": 1636.36272, "activity_10": 1612.092101, "activity_20": 1547.389697, "activity_30": 1506.833529}, "trend_signal": 1, "fair_value": 1949.95931, "relative_strength": 9.134049, "rate_of_change": 0.6498581162395053, "market_dynamics": 1.405551, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1648.804101, "high": 1683.434741, "low": 1635.336575, "close": 1682.472778, "volume": 40300}, "trend_line": 1469.035291, "activity_lines": {"activity_5": 1656.948714, "activity_10": 1627.903269, "activity_20": 1565.800443, "activity_30": 1521.170959}, "trend_signal": 1, "fair_value": 1950.699282, "relative_strength": 8.051648, "rate_of_change": 0.6021380221121699, "market_dynamics": 1.492774, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1684.396683, "high": 1709.40776, "low": 1664.195466, "close": 1693.054321, "volume": 61100}, "trend_line": 1480.511434, "activity_lines": {"activity_5": 1673.622713, "activity_10": 1643.382113, "activity_20": 1584.357158, "activity_30": 1535.623799}, "trend_signal": 1, "fair_value": 1951.154626, "relative_strength": 4.774455, "rate_of_change": 0.7812026756816759, "market_dynamics": 1.628145, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1692.092357, "high": 1710.369647, "low": 1674.777053, "close": 1677.662964, "volume": 46400}, "trend_line": 1489.97181, "activity_lines": {"activity_5": 1678.945573, "activity_10": 1653.75382, "activity_20": 1600.431098, "activity_30": 1548.343253}, "trend_signal": 1, "fair_value": 1951.571885, "relative_strength": 5.537105, "rate_of_change": 0.6389937816582912, "market_dynamics": 1.655245, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1683.434741, "high": 1768.087402, "low": 1680.548878, "close": 1768.087402, "volume": 61300}, "trend_line": 1502.446334, "activity_lines": {"activity_5": 1710.049015, "activity_10": 1678.729858, "activity_20": 1623.110509, "activity_30": 1566.286194}, "trend_signal": 1, "fair_value": 1953.080958, "relative_strength": 10.790606, "rate_of_change": 0.8372322158229272, "market_dynamics": 1.78093, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1768.087403, "high": 1814.261612, "low": 1755.581934, "close": 1795.984375, "volume": 82300}, "trend_line": 1517.414815, "activity_lines": {"activity_5": 1743.589453, "activity_10": 1705.192578, "activity_20": 1646.060192, "activity_30": 1585.224132}, "trend_signal": 1, "fair_value": 1954.570597, "relative_strength": 11.437895, "rate_of_change": 0.9962739208227926, "market_dynamics": 1.852646, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1794.06043, "high": 1998.958467, "low": 1794.06043, "close": 1977.795288, "volume": 148800}, "trend_line": 1537.584965, "activity_lines": {"activity_5": 1828.370426, "activity_10": 1760.776525, "activity_20": 1683.755384, "activity_30": 1614.926098}, "trend_signal": 1, "fair_value": 1957.627717, "relative_strength": 17.435989, "rate_of_change": 1.3292443042346282, "market_dynamics": 1.890634, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1977.795285, "high": 1990.3008, "low": 1877.75114, "close": 1967.213745, "volume": 81400}, "trend_line": 1557.463733, "activity_lines": {"activity_5": 1889.936051, "activity_10": 1807.038188, "activity_20": 1717.323304, "activity_30": 1642.644084}, "trend_signal": 1, "fair_value": 1960.716135, "relative_strength": 15.625394, "rate_of_change": 1.292856554434378, "market_dynamics": 1.948933, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1979.719231, "high": 1992.224746, "low": 1918.153594, "close": 1934.506958, "volume": 35000}, "trend_line": 1574.473539, "activity_lines": {"activity_5": 1922.322119, "activity_10": 1840.671895, "activity_20": 1744.716334, "activity_30": 1666.969454}, "trend_signal": 1, "fair_value": 1964.305321, "relative_strength": 12.513076, "rate_of_change": 1.092147806693103, "market_dynamics": 1.818307, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1922.001512, "high": 1965.289817, "low": 1827.729167, "close": 1952.784302, "volume": 54800}, "trend_line": 1590.160518, "activity_lines": {"activity_5": 1943.677702, "activity_10": 1871.769529, "activity_20": 1771.078694, "activity_30": 1691.3766}, "trend_signal": 1, "fair_value": 1967.389358, "relative_strength": 12.126678, "rate_of_change": 0.9963317014500703, "market_dynamics": 1.70078, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1992.224798, "high": 1993.186761, "low": 1887.370827, "close": 1918.153564, "volume": 53200}, "trend_line": 1605.030489, "activity_lines": {"activity_5": 1941.176579, "activity_10": 1891.341087, "activity_20": 1792.218963, "activity_30": 1712.537441}, "trend_signal": 1, "fair_value": 1970.653428, "relative_strength": 4.46317, "rate_of_change": 0.9351238967184619, "market_dynamics": 1.520374, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1880.63711, "high": 1944.126583, "low": 1858.511967, "close": 1881.598999, "volume": 36000}, "trend_line": 1617.700606, "activity_lines": {"activity_5": 1918.345988, "activity_10": 1899.491528, "activity_20": 1807.976824, "activity_30": 1730.380571}, "trend_signal": 1, "fair_value": 1973.628101, "relative_strength": 3.22305, "rate_of_change": 0.7894003937516553, "market_dynamics": 1.250438, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1881.599075, "high": 1919.115644, "low": 1832.53892, "close": 1864.283691, "volume": 46400}, "trend_line": 1630.526774, "activity_lines": {"activity_5": 1896.156714, "activity_10": 1900.873255, "activity_20": 1820.546467, "activity_30": 1746.289157}, "trend_signal": 1, "fair_value": 1972.967179, "relative_strength": -1.52058, "rate_of_change": 0.7928641401522616, "market_dynamics": 0.997481, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1875.82732, "high": 2125.937547, "low": 1856.588065, "close": 2021.083618, "volume": 203500}, "trend_line": 1656.018787, "activity_lines": {"activity_5": 1933.096085, "activity_10": 1927.650799, "activity_20": 1846.629397, "activity_30": 1771.486373}, "trend_signal": 1, "fair_value": 1973.647323, "relative_strength": 0.366647, "rate_of_change": 1.5634219202339847, "market_dynamics": 0.983932, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2010.502108, "high": 2077.839499, "low": 1972.023568, "close": 2005.692261, "volume": 67900}, "trend_line": 1680.645032, "activity_lines": {"activity_5": 1959.133227, "activity_10": 1945.385902, "activity_20": 1869.130166, "activity_30": 1794.045952}, "trend_signal": 1, "fair_value": 1972.648243, "relative_strength": 3.625595, "rate_of_change": 1.4870752187909766, "market_dynamics": 0.859073, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2031.665289, "high": 2073.029686, "low": 1968.175735, "close": 1983.567139, "volume": 62200}, "trend_line": 1704.886495, "activity_lines": {"activity_5": 1974.268132, "activity_10": 1954.778167, "activity_20": 1887.45327, "activity_30": 1813.589313}, "trend_signal": 1, "fair_value": 1969.062142, "relative_strength": 2.047151, "rate_of_change": 1.4423904238215168, "market_dynamics": 0.760715, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1964.327804, "high": 1977.795282, "low": 1849.854229, "close": 1902.762207, "volume": 89500}, "trend_line": 1724.221944, "activity_lines": {"activity_5": 1958.107153, "activity_10": 1946.068031, "activity_20": 1896.15674, "activity_30": 1826.355488}, "trend_signal": 1, "fair_value": 1960.332026, "relative_strength": 1.244212, "rate_of_change": 1.134119430044516, "market_dynamics": 0.591633, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1904.686132, "high": 1954.708149, "low": 1882.561018, "close": 1943.164673, "volume": 61100}, "trend_line": 1744.840011, "activity_lines": {"activity_5": 1954.002783, "activity_10": 1946.068035, "activity_20": 1907.127697, "activity_30": 1840.480826}, "trend_signal": 1, "fair_value": 1953.843486, "relative_strength": -0.09418, "rate_of_change": 1.1957896181374728, "market_dynamics": 0.134322, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1932.583059, "high": 1981.643105, "low": 1905.648097, "close": 1944.126587, "volume": 45100}, "trend_line": 1764.560246, "activity_lines": {"activity_5": 1944.960319, "activity_10": 1946.680189, "activity_20": 1916.554929, "activity_30": 1853.338024}, "trend_signal": 1, "fair_value": 1947.306039, "relative_strength": -0.672586, "rate_of_change": 1.1302030487424444, "market_dynamics": -0.227313, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1944.126636, "high": 1995.110612, "low": 1938.354859, "close": 1955.670166, "volume": 36500}, "trend_line": 1778.123922, "activity_lines": {"activity_5": 1944.896183, "activity_10": 1949.216273, "activity_20": 1925.501182, "activity_30": 1865.667697}, "trend_signal": 1, "fair_value": 1941.72374, "relative_strength": -0.946277, "rate_of_change": 0.7686717430445833, "market_dynamics": -0.499368, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1955.670115, "high": 1962.403879, "low": 1926.811308, "close": 1948.936401, "volume": 26300}, "trend_line": 1792.457166, "activity_lines": {"activity_5": 1945.922266, "activity_10": 1950.475566, "activity_20": 1932.42273, "activity_30": 1876.687856}, "trend_signal": 1, "fair_value": 1938.593032, "relative_strength": 1.119241, "rate_of_change": 0.8060880247242928, "market_dynamics": -0.658535, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1947.974487, "high": 1988.376926, "low": 1933.545047, "close": 1972.02356, "volume": 60800}, "trend_line": 1806.2453, "activity_lines": {"activity_5": 1956.952783, "activity_10": 1955.372836, "activity_20": 1940.145919, "activity_30": 1888.272785}, "trend_signal": 1, "fair_value": 1935.957273, "relative_strength": -0.441157, "rate_of_change": 0.7692308782345613, "market_dynamics": -0.713406, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2015.311811, "high": 2015.311811, "low": 1966.251714, "close": 1990.300781, "volume": 12900}, "trend_line": 1820.386149, "activity_lines": {"activity_5": 1969.458284, "activity_10": 1961.949154, "activity_20": 1948.230983, "activity_30": 1900.147332}, "trend_signal": 1, "fair_value": 1932.689697, "relative_strength": 1.046397, "rate_of_change": 0.7828864108324538, "market_dynamics": -0.733077, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2010.502072, "high": 2120.165817, "low": 1986.453004, "close": 2099.9646, "volume": 94900}, "trend_line": 1837.82974, "activity_lines": {"activity_5": 2015.375985, "activity_10": 1986.173129, "activity_20": 1965.344761, "activity_30": 1918.184652}, "trend_signal": 1, "fair_value": 1929.216408, "relative_strength": 3.114491, "rate_of_change": 0.9582357572640468, "market_dynamics": -0.439949, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2137.481104, "high": 2231.753467, "low": 2121.127738, "close": 2230.791504, "volume": 73700}, "trend_line": 1859.82662, "activity_lines": {"activity_5": 2094.513452, "activity_10": 2032.749614, "activity_20": 1992.907284, "activity_30": 1943.537024}, "trend_signal": 1, "fair_value": 1927.121458, "relative_strength": 5.160211, "rate_of_change": 1.1968943325511834, "market_dynamics": 0.019902, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2239.449119, "high": 2445.309171, "low": 2153.83443, "close": 2404.906738, "volume": 130800}, "trend_line": 1887.338753, "activity_lines": {"activity_5": 2213.347909, "activity_10": 2106.8907, "activity_20": 2034.848857, "activity_30": 1978.703483}, "trend_signal": 1, "fair_value": 1926.693349, "relative_strength": 13.016933, "rate_of_change": 1.4792848270985577, "market_dynamics": 0.586016, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2401.05888, "high": 2862.800924, "low": 2308.710367, "close": 2845.485596, "volume": 583700}, "trend_line": 1929.825435, "activity_lines": {"activity_5": 2448.643962, "activity_10": 2253.476314, "activity_20": 2115.850691, "activity_30": 2040.519408}, "trend_signal": 1, "fair_value": 1930.190902, "relative_strength": 33.854114, "rate_of_change": 2.2511423522918554, "market_dynamics": 1.265036, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2845.485551, "high": 3010.943128, "low": 2670.408351, "close": 2677.14209, "volume": 334700}, "trend_line": 1965.738704, "activity_lines": {"activity_5": 2569.59471, "activity_10": 2352.313592, "activity_20": 2176.687951, "activity_30": 2088.733386}, "trend_signal": 1, "fair_value": 1932.488171, "relative_strength": 22.907724, "rate_of_change": 1.8609594603047674, "market_dynamics": 1.583621, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2748.327334, "high": 2805.083131, "low": 2692.533499, "close": 2740.631836, "volume": 121100}, "trend_line": 2003.351449, "activity_lines": {"activity_5": 2665.919287, "activity_10": 2449.349416, "activity_20": 2240.191243, "activity_30": 2138.726491}, "trend_signal": 1, "fair_value": 1935.021703, "relative_strength": 19.136622, "rate_of_change": 1.9134152938772224, "market_dynamics": 1.679633, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2779.110306, "high": 2847.409516, "low": 2665.598687, "close": 2720.43042, "volume": 113000}, "trend_line": 2038.527214, "activity_lines": {"activity_5": 2712.79891, "activity_10": 2528.230342, "activity_20": 2297.931901, "activity_30": 2184.989651}, "trend_signal": 1, "fair_value": 1937.183424, "relative_strength": 17.798316, "rate_of_change": 1.755845935946906, "market_dynamics": 1.551087, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2722.354457, "high": 2835.866148, "low": 2700.229264, "close": 2782.958008, "volume": 63200}, "trend_line": 2076.107886, "activity_lines": {"activity_5": 2747.878467, "activity_10": 2604.575189, "activity_20": 2357.972109, "activity_30": 2233.017444}, "trend_signal": 1, "fair_value": 1939.096112, "relative_strength": 15.869057, "rate_of_change": 1.8435207409499819, "market_dynamics": 1.328837, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2734.860001, "high": 2742.555703, "low": 2411.640483, "close": 2568.44043, "volume": 125800}, "trend_line": 2105.640141, "activity_lines": {"activity_5": 2686.248747, "activity_10": 2626.75281, "activity_20": 2393.463955, "activity_30": 2264.780834}, "trend_signal": 1, "fair_value": 1939.771368, "relative_strength": 12.827735, "rate_of_change": 1.4224817120125366, "market_dynamics": 1.05873, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2403.944682, "high": 2590.565523, "low": 2356.808512, "close": 2443.385254, "volume": 85900}, "trend_line": 2130.651172, "activity_lines": {"activity_5": 2601.403646, "activity_10": 2615.349183, "activity_20": 2413.775111, "activity_30": 2286.570841}, "trend_signal": 1, "fair_value": 1940.454545, "relative_strength": 10.631692, "rate_of_change": 1.1878112747281637, "market_dynamics": 0.772852, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2443.385324, "high": 2653.093018, "low": 2440.499436, "close": 2556.896973, "volume": 62100}, "trend_line": 2159.958972, "activity_lines": {"activity_5": 2569.979574, "activity_10": 2616.346152, "activity_20": 2442.139281, "activity_30": 2314.07057}, "trend_signal": 1, "fair_value": 1941.947969, "relative_strength": 16.302038, "rate_of_change": 1.3755325313288798, "market_dynamics": 0.528453, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2412.602488, "high": 2573.250285, "low": 2357.770613, "close": 2529.0, "volume": 73700}, "trend_line": 2185.322725, "activity_lines": {"activity_5": 2541.505501, "activity_10": 2603.963082, "activity_20": 2465.295103, "activity_30": 2337.879669}, "trend_signal": 1, "fair_value": 1943.060995, "relative_strength": 14.629171, "rate_of_change": 1.1742701286828001, "market_dynamics": 0.246479, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2437.0, "high": 2511.0, "low": 2344.0, "close": 2423.0, "volume": 86700}, "trend_line": 2206.223246, "activity_lines": {"activity_5": 2490.460124, "activity_10": 2566.885312, "activity_20": 2475.863746, "activity_30": 2353.213686}, "trend_signal": 1, "fair_value": 1944.948847, "relative_strength": 9.910057, "rate_of_change": 0.9564043223867552, "market_dynamics": -0.021001, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2429.0, "high": 2788.0, "low": 2429.0, "close": 2703.0, "volume": 81900}, "trend_line": 2230.396737, "activity_lines": {"activity_5": 2556.74528, "activity_10": 2580.387664, "activity_20": 2511.006519, "activity_30": 2385.2638}, "trend_signal": 1, "fair_value": 1948.568589, "relative_strength": 13.909526, "rate_of_change": 1.0956955985223995, "market_dynamics": -0.101776, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2668.0, "high": 2805.0, "low": 2655.0, "close": 2739.0, "volume": 92100}, "trend_line": 2256.122945, "activity_lines": {"activity_5": 2626.059798, "activity_10": 2603.026119, "activity_20": 2545.767206, "activity_30": 2418.076913}, "trend_signal": 1, "fair_value": 1952.424827, "relative_strength": 11.813348, "rate_of_change": 1.1534364076681323, "market_dynamics": -0.189073, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2754.0, "high": 2823.0, "low": 2703.0, "close": 2752.0, "volume": 57800}, "trend_line": 2283.372713, "activity_lines": {"activity_5": 2680.0, "activity_10": 2626.90352, "activity_20": 2577.976297, "activity_30": 2450.068981}, "trend_signal": 1, "fair_value": 1957.137358, "relative_strength": 9.556038, "rate_of_change": 1.207813965120599, "market_dynamics": -0.257671, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2842.0, "high": 2900.0, "low": 2740.0, "close": 2841.0, "volume": 73400}, "trend_line": 2312.979903, "activity_lines": {"activity_5": 2750.6, "activity_10": 2666.756046, "activity_20": 2614.814562, "activity_30": 2486.044935}, "trend_signal": 1, "fair_value": 1962.300165, "relative_strength": 12.877494, "rate_of_change": 1.2966428928328757, "market_dynamics": -0.204328, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2890.0, "high": 2998.0, "low": 2863.0, "close": 2963.0, "volume": 94300}, "trend_line": 2347.808118, "activity_lines": {"activity_5": 2841.066667, "activity_10": 2726.598216, "activity_20": 2659.056018, "activity_30": 2527.981716}, "trend_signal": 1, "fair_value": 1968.892019, "relative_strength": 11.151589, "rate_of_change": 1.5057724866016702, "market_dynamics": -0.191697, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3000.0, "high": 3265.0, "low": 2471.0, "close": 2504.0, "volume": 612900}, "trend_line": 2368.554818, "activity_lines": {"activity_5": 2742.533333, "activity_10": 2699.712349, "activity_20": 2654.754314, "activity_30": 2538.058611}, "trend_signal": 1, "fair_value": 1971.31628, "relative_strength": -4.061062, "rate_of_change": 0.8836625038026276, "market_dynamics": -0.240863, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2538.0, "high": 2566.0, "low": 2334.0, "close": 2484.0, "volume": 184300}, "trend_line": 2389.212028, "activity_lines": {"activity_5": 2650.6, "activity_10": 2670.361763, "activity_20": 2646.014628, "activity_30": 2545.506688}, "trend_signal": 1, "fair_value": 1972.598897, "relative_strength": -7.657758, "rate_of_change": 0.8721440535390577, "market_dynamics": -0.3654, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2530.0, "high": 2742.0, "low": 2396.0, "close": 2548.0, "volume": 302200}, "trend_line": 2406.775907, "activity_lines": {"activity_5": 2597.0, "activity_10": 2651.909091, "activity_20": 2641.01923, "activity_30": 2555.751073}, "trend_signal": 1, "fair_value": 1974.532246, "relative_strength": -9.441049, "rate_of_change": 0.7351327045972945, "market_dynamics": -0.45981, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2737.0, "high": 2765.0, "low": 2648.0, "close": 2756.0, "volume": 45500}, "trend_line": 2431.786165, "activity_lines": {"activity_5": 2626.333333, "activity_10": 2671.436364, "activity_20": 2653.699855, "activity_30": 2578.28166}, "trend_signal": 1, "fair_value": 1977.787478, "relative_strength": -2.424225, "rate_of_change": 1.0391602278907053, "market_dynamics": -0.583355, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2556.0, "high": 2600.0, "low": 2296.0, "close": 2426.0, "volume": 249500}, "trend_line": 2446.533927, "activity_lines": {"activity_5": 2551.333333, "activity_10": 2626.836364, "activity_20": 2632.450915, "activity_30": 2577.908359}, "trend_signal": 1, "fair_value": 1978.429194, "relative_strength": -13.174835, "rate_of_change": 0.6064580106696991, "market_dynamics": -0.748285, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2481.0, "high": 2705.0, "low": 2417.0, "close": 2604.0, "volume": 177900}, "trend_line": 2469.908521, "activity_lines": {"activity_5": 2571.466667, "activity_10": 2614.545455, "activity_20": 2628.053912, "activity_30": 2588.06746}, "trend_signal": 1, "fair_value": 1980.767324, "relative_strength": -13.473902, "rate_of_change": 0.9554167118647887, "market_dynamics": -0.688746, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2599.0, "high": 2692.0, "low": 2490.0, "close": 2537.0, "volume": 230000}, "trend_line": 2489.703031, "activity_lines": {"activity_5": 2562.6, "activity_10": 2591.872727, "activity_20": 2618.425888, "activity_30": 2592.395943}, "trend_signal": 1, "fair_value": 1981.714059, "relative_strength": -13.295027, "rate_of_change": 0.8014268476625971, "market_dynamics": -0.73068, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2536.0, "high": 2581.0, "low": 2422.0, "close": 2502.0, "volume": 199000}, "trend_line": 2508.298812, "activity_lines": {"activity_5": 2538.533333, "activity_10": 2566.509091, "activity_20": 2606.131874, "activity_30": 2593.189295}, "trend_signal": 1, "fair_value": 1981.268404, "relative_strength": -14.821804, "rate_of_change": 0.7469075937354228, "market_dynamics": -0.796099, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2540.0, "high": 2552.0, "low": 2308.0, "close": 2396.0, "volume": 235800}, "trend_line": 2522.976473, "activity_lines": {"activity_5": 2482.2, "activity_10": 2526.418182, "activity_20": 2584.878964, "activity_30": 2585.944211}, "trend_signal": 0, "fair_value": 1980.584137, "relative_strength": -16.810815, "rate_of_change": 0.5851639736773184, "market_dynamics": -0.764617, "expectation": {"probability": 52.0823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7dea677-d5b2-4fcb-8990-522cdfacf85f/", "share_image": "https://sharemaestro.com/terminal/d7dea677-d5b2-4fcb-8990-522cdfacf85f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}