{"ticker": {"uuid": "d7dea677-d5b2-4fcb-8990-522cdfacf85f", "symbol": "6337", "name": "TESEC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6337 rose 4.28%, moving from 2,443.39 to 2,548.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.44 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,548.00"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2530.0, "high": 2742.0, "low": 2396.0, "close": 2548.0, "volume": 302200}, "trend_line": 2406.775907, "activity_lines": {"activity_5": 2597.0, "activity_10": 2651.909091, "activity_20": 2641.01923, "activity_30": 2555.751073}, "trend_signal": 1, "fair_value": 1974.532253, "relative_strength": -9.441049, "rate_of_change": 0.7351327045972945, "market_dynamics": -0.442484, "expectation": {"probability": 48.6111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2268.727531, "high": 2340.183378, "low": 2185.659854, "close": 2248.183838, "volume": 341500}, "trend_line": 2405.062154, "activity_lines": {"activity_5": 2217.636401, "activity_10": 2154.950027, "activity_20": 2200.556785, "activity_30": 2274.164543}, "trend_signal": 0, "fair_value": 1644.94765, "relative_strength": -6.787767, "rate_of_change": 0.12021750361564568, "market_dynamics": -0.192379, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2266.047642, "high": 2501.85265, "low": 2241.931251, "close": 2325.89209, "volume": 587200}, "trend_line": 2397.825273, "activity_lines": {"activity_5": 2270.335156, "activity_10": 2190.64551, "activity_20": 2207.411369, "activity_30": 2269.056797}, "trend_signal": 0, "fair_value": 1655.348284, "relative_strength": -7.753055, "rate_of_change": -0.3009020364801876, "market_dynamics": 0.061531, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2313.387547, "high": 2325.892345, "low": 2190.125724, "close": 2239.251709, "volume": 414300}, "trend_line": 2363.644975, "activity_lines": {"activity_5": 2268.072347, "activity_10": 2206.999161, "activity_20": 2206.708774, "activity_30": 2258.826245}, "trend_signal": 0, "fair_value": 1665.324758, "relative_strength": -8.776858, "rate_of_change": -1.4254707540568894, "market_dynamics": 0.111156, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2205.310206, "high": 2438.435425, "low": 2185.659622, "close": 2389.30957, "volume": 469600}, "trend_line": 2344.776062, "activity_lines": {"activity_5": 2308.266406, "activity_10": 2248.800943, "activity_20": 2220.58605, "activity_30": 2260.482025}, "trend_signal": 0, "fair_value": 1676.257892, "relative_strength": -4.026497, "rate_of_change": -0.7982972569727924, "market_dynamics": 0.287927, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2422.35782, "high": 2581.347415, "low": 2365.192863, "close": 2571.522217, "volume": 548400}, "trend_line": 2331.694535, "activity_lines": {"activity_5": 2402.171501, "activity_10": 2319.152619, "activity_20": 2251.480999, "activity_30": 2275.110809}, "trend_signal": 0, "fair_value": 1688.285569, "relative_strength": 5.410242, "rate_of_change": -0.5579009105390562, "market_dynamics": 0.636324, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2559.017292, "high": 2568.842589, "low": 2368.765884, "close": 2502.74585, "volume": 492300}, "trend_line": 2320.902437, "activity_lines": {"activity_5": 2451.476156, "activity_10": 2366.914464, "activity_20": 2274.74905, "activity_30": 2286.146378}, "trend_signal": 0, "fair_value": 1699.867123, "relative_strength": 2.150205, "rate_of_change": -0.4628435602521964, "market_dynamics": 0.777201, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2525.075672, "high": 2626.007193, "low": 2403.600399, "close": 2467.017578, "volume": 391500}, "trend_line": 2321.892135, "activity_lines": {"activity_5": 2471.900586, "activity_10": 2399.686741, "activity_20": 2294.045152, "activity_30": 2295.573161}, "trend_signal": 0, "fair_value": 1711.26689, "relative_strength": 0.560782, "rate_of_change": 0.04264280928926708, "market_dynamics": 0.903802, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2500.959396, "high": 3112.800994, "low": 2481.309, "close": 2956.491455, "volume": 1599500}, "trend_line": 2341.001778, "activity_lines": {"activity_5": 2646.074609, "activity_10": 2511.775231, "activity_20": 2360.041438, "activity_30": 2336.515053}, "trend_signal": 0, "fair_value": 1726.176993, "relative_strength": 17.808791, "rate_of_change": 0.823020273506365, "market_dynamics": 1.148923, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2992.219498, "high": 3166.393153, "low": 2893.96699, "close": 2956.491455, "volume": 539000}, "trend_line": 2356.216744, "activity_lines": {"activity_5": 2772.43265, "activity_10": 2608.76052, "activity_20": 2423.688243, "activity_30": 2376.224064}, "trend_signal": 1, "fair_value": 1741.244568, "relative_strength": 18.791683, "rate_of_change": 0.6499339788199001, "market_dynamics": 1.201069, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2920.763202, "high": 2956.491331, "low": 2737.6573, "close": 2809.113281, "volume": 327300}, "trend_line": 2361.793933, "activity_lines": {"activity_5": 2811.852506, "activity_10": 2666.721058, "activity_20": 2470.348166, "activity_30": 2405.443196}, "trend_signal": 1, "fair_value": 1755.482889, "relative_strength": 11.02071, "rate_of_change": 0.23670101717943184, "market_dynamics": 1.188242, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2800.180954, "high": 2893.96723, "low": 2679.599435, "close": 2768.919434, "volume": 315900}, "trend_line": 2368.837789, "activity_lines": {"activity_5": 2822.03501, "activity_10": 2707.142427, "activity_20": 2510.869673, "activity_30": 2431.709357}, "trend_signal": 1, "fair_value": 1769.474057, "relative_strength": 12.106636, "rate_of_change": 0.2982417687496123, "market_dynamics": 1.241822, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2813.579269, "high": 3228.917292, "low": 2813.579269, "close": 3010.083252, "volume": 588600}, "trend_line": 2386.784168, "activity_lines": {"activity_5": 2894.860547, "activity_10": 2781.943843, "activity_20": 2572.389869, "activity_30": 2473.080032}, "trend_signal": 1, "fair_value": 1785.09513, "relative_strength": 20.058985, "rate_of_change": 0.7576026979701301, "market_dynamics": 1.176739, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3032.413253, "high": 3108.335313, "low": 2943.093149, "close": 2952.025146, "volume": 227800}, "trend_line": 2408.522758, "activity_lines": {"activity_5": 2912.129004, "activity_10": 2833.749401, "activity_20": 2624.182682, "activity_30": 2509.547192}, "trend_signal": 1, "fair_value": 1800.291546, "relative_strength": 12.879646, "rate_of_change": 0.9107899361598216, "market_dynamics": 1.082255, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2929.695088, "high": 3036.879179, "low": 2844.841122, "close": 2898.433105, "volume": 182500}, "trend_line": 2427.844926, "activity_lines": {"activity_5": 2911.831201, "activity_10": 2862.851434, "activity_20": 2666.996707, "activity_30": 2541.154311}, "trend_signal": 1, "fair_value": 1814.845227, "relative_strength": 10.295111, "rate_of_change": 0.802241454261573, "market_dynamics": 1.031142, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2876.103283, "high": 2889.501279, "low": 2733.191376, "close": 2759.987061, "volume": 201400}, "trend_line": 2441.664465, "activity_lines": {"activity_5": 2869.255273, "activity_10": 2857.524667, "activity_20": 2693.001557, "activity_30": 2562.582836}, "trend_signal": 1, "fair_value": 1828.637411, "relative_strength": 1.451233, "rate_of_change": 0.5692101193121929, "market_dynamics": 0.854094, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2719.793222, "high": 2719.793222, "low": 2525.075624, "close": 2617.075195, "volume": 256600}, "trend_line": 2449.460234, "activity_lines": {"activity_5": 2782.317139, "activity_10": 2822.787291, "activity_20": 2701.856982, "activity_30": 2573.899657}, "trend_signal": 1, "fair_value": 1841.434757, "relative_strength": -1.05637, "rate_of_change": 0.3192809295359218, "market_dynamics": 0.433635, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2617.075362, "high": 2764.453382, "low": 2542.939522, "close": 2715.327393, "volume": 288000}, "trend_line": 2457.15186, "activity_lines": {"activity_5": 2738.252686, "activity_10": 2803.835236, "activity_20": 2717.300841, "activity_30": 2591.052377}, "trend_signal": 1, "fair_value": 1854.746447, "relative_strength": 3.626808, "rate_of_change": 0.31401309942636996, "market_dynamics": 0.157662, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2684.065132, "high": 2782.3171, "low": 2502.745777, "close": 2527.755371, "volume": 297400}, "trend_line": 2459.307027, "activity_lines": {"activity_5": 2651.314616, "activity_10": 2746.264453, "activity_20": 2711.163284, "activity_30": 2595.607443}, "trend_signal": 1, "fair_value": 1866.892495, "relative_strength": -1.474226, "rate_of_change": 0.08770996351848974, "market_dynamics": -0.200762, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2527.755215, "high": 2755.521164, "low": 2518.823218, "close": 2684.065186, "volume": 185500}, "trend_line": 2470.882206, "activity_lines": {"activity_5": 2644.76447, "activity_10": 2724.908838, "activity_20": 2717.998376, "activity_30": 2610.107969}, "trend_signal": 1, "fair_value": 1879.92505, "relative_strength": -0.377834, "rate_of_change": 0.47066831725034514, "market_dynamics": -0.416161, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2589.38619, "high": 2669.773926, "low": 2482.20214, "close": 2521.50293, "volume": 238400}, "trend_line": 2477.468209, "activity_lines": {"activity_5": 2598.318099, "activity_10": 2678.949654, "activity_20": 2707.445857, "activity_30": 2613.373822}, "trend_signal": 1, "fair_value": 1892.088757, "relative_strength": -3.867768, "rate_of_change": 0.2665445962582601, "market_dynamics": -0.555816, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2502.745589, "high": 2537.580598, "low": 2354.474476, "close": 2383.950195, "volume": 253200}, "trend_line": 2478.42096, "activity_lines": {"activity_5": 2521.919759, "activity_10": 2613.210161, "activity_20": 2682.483051, "activity_30": 2607.340402}, "trend_signal": 1, "fair_value": 1903.591176, "relative_strength": -8.418046, "rate_of_change": 0.03845663877900471, "market_dynamics": -0.754959, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2364.299608, "high": 2410.745993, "low": 1902.515391, "close": 2039.175049, "volume": 696900}, "trend_line": 2475.443624, "activity_lines": {"activity_5": 2346.138037, "activity_10": 2491.783718, "activity_20": 2624.03801, "activity_30": 2579.001956}, "trend_signal": 0, "fair_value": 1912.76277, "relative_strength": -23.897678, "rate_of_change": -0.12013035912994874, "market_dynamics": -0.797324, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2083.835122, "high": 2117.776714, "low": 1927.52501, "close": 1948.068604, "volume": 294700}, "trend_line": 2469.1019, "activity_lines": {"activity_5": 2185.064323, "activity_10": 2371.445344, "activity_20": 2558.281485, "activity_30": 2544.977761}, "trend_signal": 0, "fair_value": 1921.39759, "relative_strength": -28.404283, "rate_of_change": -0.25618535354695215, "market_dynamics": -0.952079, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1999.874209, "high": 2159.757021, "low": 1948.068624, "close": 2109.737793, "volume": 305200}, "trend_line": 2468.178919, "activity_lines": {"activity_5": 2116.526123, "activity_10": 2298.755123, "activity_20": 2509.308611, "activity_30": 2521.79298}, "trend_signal": 0, "fair_value": 1931.105494, "relative_strength": -24.31719, "rate_of_change": -0.03738124376317411, "market_dynamics": -1.020265, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2130.281699, "high": 2243.71803, "low": 2084.728259, "close": 2204.417236, "volume": 223300}, "trend_line": 2474.431319, "activity_lines": {"activity_5": 2117.83623, "activity_10": 2257.619261, "activity_20": 2470.684122, "activity_30": 2504.776097}, "trend_signal": 0, "fair_value": 1941.325835, "relative_strength": -20.092292, "rate_of_change": 0.2533203712206186, "market_dynamics": -1.034615, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2231.212956, "high": 2260.688548, "low": 2151.718259, "close": 2170.475342, "volume": 256400}, "trend_line": 2478.927087, "activity_lines": {"activity_5": 2128.971419, "activity_10": 2220.413415, "activity_20": 2430.57519, "activity_30": 2485.166034}, "trend_signal": 0, "fair_value": 1950.378522, "relative_strength": -20.089261, "rate_of_change": 0.18168893860497673, "market_dynamics": -1.088883, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2177.621106, "high": 2192.805503, "low": 1975.757813, "close": 1975.757813, "volume": 276400}, "trend_line": 2480.296663, "activity_lines": {"activity_5": 2089.432422, "activity_10": 2155.924379, "activity_20": 2373.503971, "activity_30": 2452.7035}, "trend_signal": 0, "fair_value": 1958.571449, "relative_strength": -23.916474, "rate_of_change": 0.055248740762985256, "market_dynamics": -1.083752, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1987.369462, "high": 2122.24266, "low": 1956.10747, "close": 2094.553467, "volume": 238000}, "trend_line": 2479.254598, "activity_lines": {"activity_5": 2093.719792, "activity_10": 2126.481272, "activity_20": 2330.085957, "activity_30": 2427.816843}, "trend_signal": 0, "fair_value": 1967.573129, "relative_strength": -20.215634, "rate_of_change": -0.04201372422683025, "market_dynamics": -1.08687, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2095.446644, "high": 2160.650442, "low": 2058.825274, "close": 2090.087402, "volume": 173800}, "trend_line": 2472.793783, "activity_lines": {"activity_5": 2086.752816, "activity_10": 2104.102552, "activity_20": 2290.34707, "activity_30": 2402.709282}, "trend_signal": 0, "fair_value": 1976.121007, "relative_strength": -20.286764, "rate_of_change": -0.2605950597091486, "market_dynamics": -1.109147, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2054.359335, "high": 2164.223034, "low": 2019.524656, "close": 2163.329834, "volume": 223300}, "trend_line": 2470.024862, "activity_lines": {"activity_5": 2105.51001, "activity_10": 2105.840234, "activity_20": 2261.709387, "activity_30": 2382.743866}, "trend_signal": 0, "fair_value": 1985.285361, "relative_strength": -17.68669, "rate_of_change": -0.11197541093137986, "market_dynamics": -1.008494, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2144.572398, "high": 2175.834688, "low": 2082.048421, "close": 2110.631104, "volume": 78600}, "trend_line": 2465.439771, "activity_lines": {"activity_5": 2109.440121, "activity_10": 2104.508567, "activity_20": 2231.127936, "activity_30": 2359.557172}, "trend_signal": 0, "fair_value": 1993.628991, "relative_strength": -18.82686, "rate_of_change": -0.1856293461065727, "market_dynamics": -0.921179, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2143.679497, "high": 2249.969953, "low": 2135.640571, "close": 2188.339355, "volume": 275200}, "trend_line": 2460.854679, "activity_lines": {"activity_5": 2143.262598, "activity_10": 2122.275111, "activity_20": 2211.081977, "activity_30": 2341.679725}, "trend_signal": 0, "fair_value": 2001.053507, "relative_strength": -20.261739, "rate_of_change": -0.18597461004452193, "market_dynamics": -0.701493, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2184.766735, "high": 2320.532871, "low": 2107.951392, "close": 2317.853271, "volume": 263900}, "trend_line": 2463.474731, "activity_lines": {"activity_5": 2206.084277, "activity_10": 2160.877561, "activity_20": 2207.283743, "activity_30": 2332.453828}, "trend_signal": 0, "fair_value": 2009.780655, "relative_strength": -15.78031, "rate_of_change": 0.10646918821977946, "market_dynamics": -0.405766, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2371.445271, "high": 2375.911269, "low": 2194.591883, "close": 2207.09668, "volume": 485200}, "trend_line": 2457.400968, "activity_lines": {"activity_5": 2217.100439, "activity_10": 2172.619092, "activity_20": 2195.957128, "activity_30": 2315.913309}, "trend_signal": 0, "fair_value": 2017.60361, "relative_strength": -18.746132, "rate_of_change": -0.24655268120141607, "market_dynamics": -0.122999, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2207.98981, "high": 2262.474995, "low": 2015.058738, "close": 2106.165039, "volume": 640500}, "trend_line": 2441.889063, "activity_lines": {"activity_5": 2186.672103, "activity_10": 2164.239253, "activity_20": 2178.310054, "activity_30": 2293.252926}, "trend_signal": 0, "fair_value": 2024.559108, "relative_strength": -22.83942, "rate_of_change": -0.6312321514475713, "market_dynamics": 0.213642, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2113.310569, "high": 2130.281455, "low": 2036.495416, "close": 2099.019531, "volume": 269300}, "trend_line": 2428.431519, "activity_lines": {"activity_5": 2157.672917, "activity_10": 2156.346635, "activity_20": 2163.095894, "activity_30": 2271.132311}, "trend_signal": 0, "fair_value": 2030.98589, "relative_strength": -24.122053, "rate_of_change": -0.5511120142151957, "market_dynamics": 0.327123, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2103.485337, "high": 2125.81533, "low": 1985.583027, "close": 2003.447021, "volume": 264400}, "trend_line": 2412.979167, "activity_lines": {"activity_5": 2097.590332, "activity_10": 2132.376394, "activity_20": 2141.246522, "activity_30": 2243.713956}, "trend_signal": 0, "fair_value": 2036.768533, "relative_strength": -29.972352, "rate_of_change": -0.6363099753524589, "market_dynamics": 0.318983, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2001.660712, "high": 2066.864414, "low": 1956.107575, "close": 2064.184814, "volume": 275800}, "trend_line": 2383.235612, "activity_lines": {"activity_5": 2070.079834, "activity_10": 2118.945947, "activity_20": 2128.571608, "activity_30": 2221.211095}, "trend_signal": 0, "fair_value": 2042.546843, "relative_strength": -28.347145, "rate_of_change": -1.2326486447448062, "market_dynamics": 0.222864, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2118.669787, "high": 2171.368527, "low": 2040.068441, "close": 2072.223633, "volume": 295200}, "trend_line": 2353.760018, "activity_lines": {"activity_5": 2062.160172, "activity_10": 2107.529261, "activity_20": 2118.869774, "activity_30": 2201.145806}, "trend_signal": 0, "fair_value": 2049.022315, "relative_strength": -28.843854, "rate_of_change": -1.2367889205576375, "market_dynamics": 0.119171, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2085.621525, "high": 2241.03829, "low": 2085.621525, "close": 2157.970703, "volume": 413200}, "trend_line": 2332.055265, "activity_lines": {"activity_5": 2091.814404, "activity_10": 2112.027748, "activity_20": 2120.24786, "activity_30": 2188.514237}, "trend_signal": 0, "fair_value": 2055.522544, "relative_strength": -24.828544, "rate_of_change": -0.9221310938250453, "market_dynamics": 0.200099, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2099.019291, "high": 2124.029159, "low": 2041.854779, "close": 2048.107178, "volume": 144400}, "trend_line": 2308.02819, "activity_lines": {"activity_5": 2081.39375, "activity_10": 2096.648486, "activity_20": 2112.893858, "activity_30": 2170.195006}, "trend_signal": 0, "fair_value": 2060.420932, "relative_strength": -26.207684, "rate_of_change": -1.0302961237927595, "market_dynamics": 0.177129, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2052.572972, "high": 2152.611396, "low": 2045.427374, "close": 2130.28125, "volume": 125900}, "trend_line": 2278.701457, "activity_lines": {"activity_5": 2101.75861, "activity_10": 2097.346764, "activity_20": 2114.965211, "activity_30": 2158.727461}, "trend_signal": 0, "fair_value": 2065.9983, "relative_strength": -26.696561, "rate_of_change": -1.2706401562625573, "market_dynamics": 0.194506, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2112.417521, "high": 2211.76205, "low": 2112.417521, "close": 2193.361328, "volume": 132300}, "trend_line": 2253.412663, "activity_lines": {"activity_5": 2134.694548, "activity_10": 2110.569749, "activity_20": 2122.610351, "activity_30": 2153.221647}, "trend_signal": 0, "fair_value": 2071.351965, "relative_strength": -22.93715, "rate_of_change": -1.1097896972117507, "market_dynamics": 0.315281, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2185.080747, "high": 2204.401461, "low": 2034.195331, "close": 2059.036377, "volume": 199300}, "trend_line": 2225.432772, "activity_lines": {"activity_5": 2114.243734, "activity_10": 2101.633505, "activity_20": 2116.294579, "activity_30": 2140.681241}, "trend_signal": 0, "fair_value": 2074.460432, "relative_strength": -24.596373, "rate_of_change": -1.2416674255637636, "market_dynamics": 0.115332, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2088.477248, "high": 2156.560039, "low": 2062.716296, "close": 2154.719971, "volume": 100000}, "trend_line": 2205.257202, "activity_lines": {"activity_5": 2126.566602, "activity_10": 2112.786284, "activity_20": 2119.332965, "activity_30": 2136.119125}, "trend_signal": 0, "fair_value": 2078.250934, "relative_strength": -21.712108, "rate_of_change": -0.9065908552190736, "market_dynamics": 0.212253, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2128.9588, "high": 2151.039617, "low": 1894.350127, "close": 1931.151489, "volume": 224400}, "trend_line": 2182.393079, "activity_lines": {"activity_5": 2064.583358, "activity_10": 2082.407431, "activity_20": 2101.315768, "activity_30": 2118.434885}, "trend_signal": 0, "fair_value": 2080.978113, "relative_strength": -24.715142, "rate_of_change": -1.0368007404879496, "market_dynamics": 0.018483, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1931.15148, "high": 1953.23234, "low": 1849.268426, "close": 1902.630493, "volume": 204800}, "trend_line": 2155.303182, "activity_lines": {"activity_5": 2000.890161, "activity_10": 2049.895088, "activity_20": 2081.721923, "activity_30": 2100.385686}, "trend_signal": 0, "fair_value": 2083.786615, "relative_strength": -27.121353, "rate_of_change": -1.2412932051824856, "market_dynamics": -0.359055, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1924.711218, "high": 1961.51258, "low": 1900.790372, "close": 1909.070679, "volume": 79900}, "trend_line": 2134.680359, "activity_lines": {"activity_5": 1954.52041, "activity_10": 2020.386717, "activity_20": 2063.089655, "activity_30": 2084.499718}, "trend_signal": 0, "fair_value": 2086.657531, "relative_strength": -27.045547, "rate_of_change": -0.9568409294911046, "market_dynamics": -0.576234, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1936.671722, "high": 1978.993213, "low": 1921.951126, "close": 1940.351807, "volume": 79800}, "trend_line": 2109.889913, "activity_lines": {"activity_5": 1937.530412, "activity_10": 1999.38608, "activity_20": 2048.319793, "activity_30": 2071.962392}, "trend_signal": 0, "fair_value": 2085.919941, "relative_strength": -25.521146, "rate_of_change": -1.1613188782798922, "market_dynamics": -0.894635, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1940.351927, "high": 2079.276893, "low": 1930.231551, "close": 1984.51355, "volume": 224400}, "trend_line": 2091.990267, "activity_lines": {"activity_5": 1943.173299, "activity_10": 1988.81252, "activity_20": 2038.468838, "activity_30": 2063.873595}, "trend_signal": 0, "fair_value": 2083.056403, "relative_strength": -24.542592, "rate_of_change": -0.8483687177094841, "market_dynamics": -0.803683, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1991.873811, "high": 2044.315714, "low": 1981.753397, "close": 2013.95459, "volume": 110400}, "trend_line": 2079.65708, "activity_lines": {"activity_5": 1969.976961, "activity_10": 1986.745643, "activity_20": 2032.273297, "activity_30": 2058.839035}, "trend_signal": 0, "fair_value": 2081.094791, "relative_strength": -22.665929, "rate_of_change": -0.5895432304131355, "market_dynamics": -0.605734, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2033.275156, "high": 2097.677588, "low": 2006.59417, "close": 2072.83667, "volume": 146400}, "trend_line": 2080.779134, "activity_lines": {"activity_5": 2010.887777, "activity_10": 1996.005555, "activity_20": 2032.145939, "activity_30": 2058.399008}, "trend_signal": 0, "fair_value": 2077.291778, "relative_strength": -19.678817, "rate_of_change": 0.0539537989599677, "market_dynamics": -0.249518, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2072.836905, "high": 2106.878168, "low": 2036.035275, "close": 2047.075684, "volume": 68200}, "trend_line": 2084.07937, "activity_lines": {"activity_5": 2031.864518, "activity_10": 2001.626099, "activity_20": 2030.115165, "activity_30": 2056.224592}, "trend_signal": 0, "fair_value": 2074.45947, "relative_strength": -20.697809, "rate_of_change": 0.15860578117466076, "market_dynamics": 0.015275, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2051.676106, "high": 2236.602845, "low": 2051.676106, "close": 2179.560791, "volume": 163600}, "trend_line": 2086.406803, "activity_lines": {"activity_5": 2087.802629, "activity_10": 2033.994582, "activity_20": 2041.991438, "activity_30": 2062.384684}, "trend_signal": 0, "fair_value": 2071.789638, "relative_strength": -15.53676, "rate_of_change": 0.11167679280851613, "market_dynamics": 0.366197, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2160.23989, "high": 2170.360264, "low": 2069.156632, "close": 2109.638184, "volume": 91800}, "trend_line": 2083.247502, "activity_lines": {"activity_5": 2104.485938, "activity_10": 2051.458512, "activity_20": 2047.339539, "activity_30": 2063.883483}, "trend_signal": 0, "fair_value": 2069.580258, "relative_strength": -17.458585, "rate_of_change": -0.1514230587945263, "market_dynamics": 0.607774, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2109.638065, "high": 2194.281151, "low": 2106.877963, "close": 2185.080811, "volume": 69400}, "trend_line": 2083.734351, "activity_lines": {"activity_5": 2137.975147, "activity_10": 2083.458951, "activity_20": 2059.856112, "activity_30": 2070.453374}, "trend_signal": 0, "fair_value": 2068.535989, "relative_strength": -16.229322, "rate_of_change": 0.02336971480981009, "market_dynamics": 0.762805, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2185.080982, "high": 2208.081661, "low": 2146.439453, "close": 2146.439453, "volume": 71400}, "trend_line": 2089.423739, "activity_lines": {"activity_5": 2147.175488, "activity_10": 2103.816793, "activity_20": 2068.282741, "activity_30": 2074.498864}, "trend_signal": 0, "fair_value": 2067.154206, "relative_strength": -19.753713, "rate_of_change": 0.27303806731742936, "market_dynamics": 0.897161, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2137.239046, "high": 2177.720544, "low": 2074.676745, "close": 2107.797852, "volume": 60900}, "trend_line": 2089.865218, "activity_lines": {"activity_5": 2138.588444, "activity_10": 2112.715998, "activity_20": 2072.348301, "activity_30": 2075.684291}, "trend_signal": 0, "fair_value": 2065.339817, "relative_strength": -21.125391, "rate_of_change": 0.0211292229412194, "market_dynamics": 0.782095, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2097.677752, "high": 2134.479116, "low": 1987.273615, "close": 2003.834229, "volume": 95900}, "trend_line": 2086.990112, "activity_lines": {"activity_5": 2091.298715, "activity_10": 2099.099505, "activity_20": 2066.304882, "activity_30": 2070.133904}, "trend_signal": 0, "fair_value": 2063.387293, "relative_strength": -22.299702, "rate_of_change": -0.13757375237583191, "market_dynamics": 0.601839, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2003.834173, "high": 2015.794693, "low": 1886.989878, "close": 1887.909912, "volume": 100100}, "trend_line": 2077.809448, "activity_lines": {"activity_5": 2017.08265, "activity_10": 2063.251638, "activity_20": 2049.546717, "activity_30": 2057.290021}, "trend_signal": 0, "fair_value": 2063.111267, "relative_strength": -21.192708, "rate_of_change": -0.4398997363337761, "market_dynamics": 0.329646, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1897.11017, "high": 1923.791157, "low": 1426.972778, "close": 1426.972778, "volume": 478800}, "trend_line": 2055.020837, "activity_lines": {"activity_5": 1804.002759, "activity_10": 1945.353449, "activity_20": 1990.17578, "activity_30": 2015.300558}, "trend_signal": 0, "fair_value": 2059.378632, "relative_strength": -36.517943, "rate_of_change": -1.09676135229509, "market_dynamics": -0.047624, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1361.650493, "high": 1398.451858, "low": 1195.124318, "close": 1314.728638, "volume": 351600}, "trend_line": 2025.90048, "activity_lines": {"activity_5": 1604.04869, "activity_10": 1817.719631, "activity_20": 1923.072708, "activity_30": 1967.539771}, "trend_signal": 0, "fair_value": 2055.602707, "relative_strength": -39.118122, "rate_of_change": -1.417034634184588, "market_dynamics": -0.461689, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1317.488869, "high": 1449.973745, "low": 1317.488869, "close": 1449.053711, "volume": 232700}, "trend_line": 1996.940495, "activity_lines": {"activity_5": 1504.317033, "activity_10": 1728.292336, "activity_20": 1872.646083, "activity_30": 1930.32385}, "trend_signal": 0, "fair_value": 2053.79198, "relative_strength": -37.275463, "rate_of_change": -1.4294870496303924, "market_dynamics": -0.747789, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1428.812846, "high": 1484.015015, "low": 1403.051894, "close": 1439.853394, "volume": 145600}, "trend_line": 1971.365719, "activity_lines": {"activity_5": 1445.43488, "activity_10": 1648.065383, "activity_20": 1824.887561, "activity_30": 1894.382747}, "trend_signal": 0, "fair_value": 2051.314735, "relative_strength": -37.013124, "rate_of_change": -1.28069795089213, "market_dynamics": -1.017793, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1435.253091, "high": 1456.413931, "low": 1398.451772, "close": 1455.493896, "volume": 106500}, "trend_line": 1949.676681, "activity_lines": {"activity_5": 1429.36495, "activity_10": 1584.131383, "activity_20": 1781.5671, "activity_30": 1861.100694}, "trend_signal": 0, "fair_value": 2047.860022, "relative_strength": -35.704747, "rate_of_change": -1.100203670529587, "market_dynamics": -1.11673, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1458.254026, "high": 1460.094094, "low": 1318.408865, "close": 1319.328857, "volume": 174900}, "trend_line": 1923.686991, "activity_lines": {"activity_5": 1396.734407, "activity_10": 1507.333636, "activity_20": 1728.608188, "activity_30": 1820.433092}, "trend_signal": 0, "fair_value": 2042.79284, "relative_strength": -37.01792, "rate_of_change": -1.3330256371876812, "market_dynamics": -1.17474, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1292.647898, "high": 1370.850796, "low": 1269.646999, "close": 1320.248901, "volume": 81900}, "trend_line": 1900.913721, "activity_lines": {"activity_5": 1371.586808, "activity_10": 1446.444114, "activity_20": 1678.650341, "activity_30": 1781.501603}, "trend_signal": 0, "fair_value": 2037.784385, "relative_strength": -36.318598, "rate_of_change": -1.1838344858880494, "market_dynamics": -1.23005, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1315.648617, "high": 1358.890312, "low": 1266.886816, "close": 1352.450073, "volume": 74500}, "trend_line": 1877.189229, "activity_lines": {"activity_5": 1356.804915, "activity_10": 1406.430997, "activity_20": 1634.532517, "activity_30": 1746.116851}, "trend_signal": 0, "fair_value": 2032.612539, "relative_strength": -35.761383, "rate_of_change": -1.2480572757147157, "market_dynamics": -1.237484, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1378.211003, "high": 1435.253151, "low": 1346.009812, "close": 1410.412231, "volume": 83500}, "trend_line": 1855.128849, "activity_lines": {"activity_5": 1367.783984, "activity_10": 1390.69005, "activity_20": 1598.585474, "activity_30": 1716.002206}, "trend_signal": 0, "fair_value": 2028.409224, "relative_strength": -35.441601, "rate_of_change": -1.175181471276177, "market_dynamics": -1.182233, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1367.170692, "high": 1396.611728, "low": 1340.489703, "close": 1362.570435, "volume": 87700}, "trend_line": 1828.615507, "activity_lines": {"activity_5": 1364.778532, "activity_10": 1377.040086, "activity_20": 1560.60559, "activity_30": 1684.224244}, "trend_signal": 0, "fair_value": 2024.453941, "relative_strength": -34.643486, "rate_of_change": -1.4291914016803675, "market_dynamics": -1.151388, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1362.570503, "high": 1383.731288, "low": 1290.807746, "close": 1307.368408, "volume": 75200}, "trend_line": 1803.924215, "activity_lines": {"activity_5": 1349.567301, "activity_10": 1362.905016, "activity_20": 1520.330005, "activity_30": 1650.595399}, "trend_signal": 0, "fair_value": 2019.510843, "relative_strength": -37.716507, "rate_of_change": -1.3502724824043602, "market_dynamics": -1.102842, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1324.849039, "high": 1344.169754, "low": 1280.687391, "close": 1286.207642, "volume": 80300}, "trend_line": 1775.788428, "activity_lines": {"activity_5": 1328.099845, "activity_10": 1347.097159, "activity_20": 1481.403805, "activity_30": 1617.19433}, "trend_signal": 0, "fair_value": 2014.109837, "relative_strength": -36.647882, "rate_of_change": -1.5596989477742522, "market_dynamics": -1.055142, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1288.967733, "high": 1322.08896, "low": 1244.806037, "close": 1256.766479, "volume": 82800}, "trend_line": 1744.5686, "activity_lines": {"activity_5": 1299.088086, "activity_10": 1326.454927, "activity_20": 1443.419536, "activity_30": 1583.709043}, "trend_signal": 0, "fair_value": 2009.460475, "relative_strength": -35.308949, "rate_of_change": -1.7580826357316484, "market_dynamics": -1.035277, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1242.965979, "high": 1453.653884, "low": 1242.965979, "close": 1424.212769, "volume": 241300}, "trend_line": 1723.407813, "activity_lines": {"activity_5": 1332.270663, "activity_10": 1339.753607, "activity_20": 1425.145911, "activity_30": 1563.040925}, "trend_signal": 0, "fair_value": 2006.270144, "relative_strength": -26.228139, "rate_of_change": -1.2129524170044117, "market_dynamics": -0.656129, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1441.693369, "high": 1450.89371, "low": 1392.931571, "close": 1418.692505, "volume": 63800}, "trend_line": 1698.873564, "activity_lines": {"activity_5": 1362.693115, "activity_10": 1352.332977, "activity_20": 1409.943442, "activity_30": 1543.381872}, "trend_signal": 0, "fair_value": 2002.352358, "relative_strength": -28.558286, "rate_of_change": -1.42358928716311, "market_dynamics": -0.287008, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1433.413057, "high": 1433.413057, "low": 1345.089854, "close": 1346.009888, "volume": 56000}, "trend_line": 1679.368844, "activity_lines": {"activity_5": 1365.146558, "activity_10": 1352.366442, "activity_20": 1391.109036, "activity_30": 1520.616474}, "trend_signal": 0, "fair_value": 1997.403379, "relative_strength": -29.964625, "rate_of_change": -1.148097210605598, "market_dynamics": 0.04813, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1333.129342, "high": 1423.292754, "low": 1323.929001, "close": 1369.010742, "volume": 73700}, "trend_line": 1661.581519, "activity_lines": {"activity_5": 1372.690853, "activity_10": 1356.096771, "activity_20": 1378.460764, "activity_30": 1500.593371}, "trend_signal": 0, "fair_value": 1993.7007, "relative_strength": -27.261681, "rate_of_change": -1.0591672617692083, "market_dynamics": 0.343572, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1382.81118, "high": 1398.451759, "low": 1342.329732, "close": 1370.85083, "volume": 48900}, "trend_line": 1643.640857, "activity_lines": {"activity_5": 1375.328304, "activity_10": 1359.275082, "activity_20": 1369.689779, "activity_30": 1481.836552}, "trend_signal": 0, "fair_value": 1990.178871, "relative_strength": -26.180687, "rate_of_change": -1.0797340843558079, "market_dynamics": 0.284676, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1366.250481, "high": 1403.051919, "low": 1346.009733, "close": 1380.971069, "volume": 70300}, "trend_line": 1624.994832, "activity_lines": {"activity_5": 1373.733545, "activity_10": 1363.958878, "activity_20": 1365.391899, "activity_30": 1464.890114}, "trend_signal": 0, "fair_value": 1987.493231, "relative_strength": -26.565316, "rate_of_change": -1.1344342604158084, "market_dynamics": 0.273655, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1395.691644, "high": 1403.05198, "low": 1357.970333, "close": 1369.010742, "volume": 68300}, "trend_line": 1604.478072, "activity_lines": {"activity_5": 1371.03479, "activity_10": 1367.003362, "activity_20": 1362.920954, "activity_30": 1448.375012}, "trend_signal": 0, "fair_value": 1985.121861, "relative_strength": -27.059816, "rate_of_change": -1.2625738615272086, "market_dynamics": 0.322691, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1369.010705, "high": 1398.451796, "low": 1321.16885, "close": 1334.96936, "volume": 78600}, "trend_line": 1581.845231, "activity_lines": {"activity_5": 1360.301025, "activity_10": 1363.741408, "activity_20": 1359.678922, "activity_30": 1430.987353}, "trend_signal": 0, "fair_value": 1982.357939, "relative_strength": -26.614683, "rate_of_change": -1.4106045694839573, "market_dynamics": 0.359609, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1324.849101, "high": 1403.051892, "low": 1322.088999, "close": 1358.890259, "volume": 126800}, "trend_line": 1558.047017, "activity_lines": {"activity_5": 1358.276929, "activity_10": 1364.326873, "activity_20": 1359.153182, "activity_30": 1416.603161}, "trend_signal": 0, "fair_value": 1979.64698, "relative_strength": -27.309105, "rate_of_change": -1.5044590667669382, "market_dynamics": 0.482256, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1361.650387, "high": 1394.771613, "low": 1361.650387, "close": 1372.690796, "volume": 19100}, "trend_line": 1535.567521, "activity_lines": {"activity_5": 1361.52771, "activity_10": 1366.100024, "activity_20": 1359.731485, "activity_30": 1404.644695}, "trend_signal": 0, "fair_value": 1977.383728, "relative_strength": -24.962925, "rate_of_change": -1.4427995917147698, "market_dynamics": 0.455473, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1379.131139, "high": 1461.014118, "low": 1372.6909, "close": 1418.692505, "volume": 67700}, "trend_line": 1510.205245, "activity_lines": {"activity_5": 1379.98973, "activity_10": 1374.129408, "activity_20": 1365.054537, "activity_30": 1397.104371}, "trend_signal": 0, "fair_value": 1975.378378, "relative_strength": -20.207936, "rate_of_change": -1.651654886753745, "market_dynamics": 0.521035, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1400.291841, "high": 1400.291841, "low": 1341.409664, "close": 1348.769897, "volume": 42200}, "trend_line": 1484.842969, "activity_lines": {"activity_5": 1372.629451, "activity_10": 1369.545958, "activity_20": 1363.819059, "activity_30": 1386.689188}, "trend_signal": 0, "fair_value": 1973.822913, "relative_strength": -21.707992, "rate_of_change": -1.6793926576516467, "market_dynamics": 0.512265, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1353.370139, "high": 1430.652961, "low": 1351.530071, "close": 1393.851685, "volume": 39400}, "trend_line": 1458.468665, "activity_lines": {"activity_5": 1381.645825, "activity_10": 1374.430518, "activity_20": 1367.385293, "activity_30": 1380.818782}, "trend_signal": 0, "fair_value": 1973.317181, "relative_strength": -21.183258, "rate_of_change": -1.7762352350135913, "market_dynamics": 0.536587, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1399.371737, "high": 1559.457753, "low": 1378.210974, "close": 1393.851685, "volume": 260200}, "trend_line": 1433.382406, "activity_lines": {"activity_5": 1386.736711, "activity_10": 1378.445226, "activity_20": 1370.596658, "activity_30": 1376.649945}, "trend_signal": 0, "fair_value": 1971.934475, "relative_strength": -19.664005, "rate_of_change": -1.7200409993038932, "market_dynamics": 0.889402, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1367.170686, "high": 1368.09072, "low": 1302.768188, "close": 1346.92981, "volume": 203200}, "trend_line": 1408.020138, "activity_lines": {"activity_5": 1373.85621, "activity_10": 1373.477031, "activity_20": 1368.988782, "activity_30": 1371.072358}, "trend_signal": 0, "fair_value": 1970.277404, "relative_strength": -20.018837, "rate_of_change": -1.7693999796450592, "market_dynamics": 0.860453, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1346.929874, "high": 1398.451782, "low": 1346.929874, "close": 1372.690796, "volume": 65500}, "trend_line": 1386.982023, "activity_lines": {"activity_5": 1371.280103, "activity_10": 1373.627579, "activity_20": 1369.860621, "activity_30": 1368.793046}, "trend_signal": 0, "fair_value": 1969.039049, "relative_strength": -18.631306, "rate_of_change": -1.4941629336270232, "market_dynamics": 0.939925, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1372.690773, "high": 1407.652066, "low": 1357.050318, "close": 1370.85083, "volume": 69400}, "trend_line": 1369.74672, "activity_lines": {"activity_5": 1371.157455, "activity_10": 1373.594139, "activity_20": 1370.736851, "activity_30": 1367.752324}, "trend_signal": 0, "fair_value": 1968.301349, "relative_strength": -17.316188, "rate_of_change": -1.242647901284293, "market_dynamics": 0.988515, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1352.449971, "high": 1444.453518, "low": 1343.249631, "close": 1424.212769, "volume": 114900}, "trend_line": 1369.65472, "activity_lines": {"activity_5": 1387.350057, "activity_10": 1383.229412, "activity_20": 1376.65574, "activity_30": 1371.266262}, "trend_signal": 1, "fair_value": 1967.800053, "relative_strength": -9.79753, "rate_of_change": -0.006716570199204289, "market_dynamics": 0.992985, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1452.733715, "high": 1490.455094, "low": 1408.572214, "close": 1482.174927, "volume": 127900}, "trend_line": 1375.236263, "activity_lines": {"activity_5": 1420.839307, "activity_10": 1401.780653, "activity_20": 1387.538433, "activity_30": 1378.52563}, "trend_signal": 1, "fair_value": 1968.008419, "relative_strength": -4.832471, "rate_of_change": 0.4075146033885102, "market_dynamics": 1.297493, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1502.415704, "high": 1535.536932, "low": 1472.054565, "close": 1472.054565, "volume": 99600}, "trend_line": 1376.002958, "activity_lines": {"activity_5": 1445.066886, "activity_10": 1416.250289, "activity_20": 1396.524104, "activity_30": 1384.771972}, "trend_signal": 1, "fair_value": 1966.847016, "relative_strength": -5.337101, "rate_of_change": 0.05575005696312321, "market_dynamics": 1.53443, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1480.334753, "high": 1541.056973, "low": 1480.334753, "close": 1501.495605, "volume": 60400}, "trend_line": 1378.057699, "activity_lines": {"activity_5": 1470.766496, "activity_10": 1434.266226, "activity_20": 1407.288503, "activity_30": 1392.868272}, "trend_signal": 1, "fair_value": 1965.900753, "relative_strength": -4.506937, "rate_of_change": 0.14932678654895173, "market_dynamics": 1.701696, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1500.575508, "high": 1505.175678, "low": 1456.413835, "close": 1479.498657, "volume": 84200}, "trend_line": 1378.857857, "activity_lines": {"activity_5": 1480.546802, "activity_10": 1446.777208, "activity_20": 1415.58994, "activity_30": 1399.41285}, "trend_signal": 1, "fair_value": 1965.047728, "relative_strength": -3.853354, "rate_of_change": 0.058064187049689735, "market_dynamics": 1.695792, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1444.867914, "high": 1446.791839, "low": 1241.893802, "close": 1256.323242, "volume": 141700}, "trend_line": 1376.75767, "activity_lines": {"activity_5": 1408.692114, "activity_10": 1416.333955, "activity_20": 1402.347023, "activity_30": 1391.507391}, "trend_signal": 1, "fair_value": 1963.303796, "relative_strength": -9.630209, "rate_of_change": -0.1523135245114686, "market_dynamics": 1.30322, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1054.311124, "high": 1291.915883, "low": 1054.311124, "close": 1266.904907, "volume": 82400}, "trend_line": 1374.979537, "activity_lines": {"activity_5": 1351.557283, "activity_10": 1390.315159, "activity_20": 1390.538963, "activity_30": 1384.420116}, "trend_signal": 0, "fair_value": 1961.748854, "relative_strength": -7.614859, "rate_of_change": -0.12915366580089765, "market_dynamics": 0.801458, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1292.877849, "high": 1305.383364, "low": 1231.312284, "close": 1256.323242, "volume": 29200}, "trend_line": 1371.775309, "activity_lines": {"activity_5": 1305.246566, "activity_10": 1364.680546, "activity_20": 1378.209344, "activity_30": 1376.764871}, "trend_signal": 0, "fair_value": 1959.971878, "relative_strength": -10.736612, "rate_of_change": -0.23303823175368682, "market_dynamics": 0.168619, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1263.057003, "high": 1322.69873, "low": 1231.31226, "close": 1322.69873, "volume": 27300}, "trend_line": 1368.851526, "activity_lines": {"activity_5": 1295.443099, "activity_10": 1352.761596, "activity_20": 1372.746569, "activity_30": 1373.59864}, "trend_signal": 0, "fair_value": 1958.895746, "relative_strength": -8.015705, "rate_of_change": -0.2131386226897152, "market_dynamics": -0.355601, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1322.698663, "high": 1354.443479, "low": 1311.155202, "close": 1324.622681, "volume": 31500}, "trend_line": 1367.586601, "activity_lines": {"activity_5": 1298.20074, "activity_10": 1342.101403, "activity_20": 1367.744514, "activity_30": 1370.745167}, "trend_signal": 0, "fair_value": 1957.573111, "relative_strength": -10.096101, "rate_of_change": -0.09240775759634492, "market_dynamics": -0.560623, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1318.85083, "high": 1388.11215, "low": 1317.888867, "close": 1352.519531, "volume": 12600}, "trend_line": 1369.091638, "activity_lines": {"activity_5": 1320.582397, "activity_10": 1337.353875, "activity_20": 1365.610675, "activity_30": 1369.773097}, "trend_signal": 0, "fair_value": 1956.2751, "relative_strength": -9.207888, "rate_of_change": 0.11005058099425831, "market_dynamics": -0.56345, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1369.834911, "high": 1599.744013, "low": 1335.204254, "close": 1548.759888, "volume": 204100}, "trend_line": 1377.84338, "activity_lines": {"activity_5": 1401.964421, "activity_10": 1369.589926, "activity_20": 1382.082821, "activity_30": 1381.364597}, "trend_signal": 0, "fair_value": 1955.755913, "relative_strength": 3.785402, "rate_of_change": 0.6392371231471886, "market_dynamics": -0.017576, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1545.874094, "high": 1560.303559, "low": 1506.433595, "close": 1518.939087, "volume": 52200}, "trend_line": 1386.582467, "activity_lines": {"activity_5": 1454.615845, "activity_10": 1395.193377, "activity_20": 1394.810749, "activity_30": 1390.467546}, "trend_signal": 1, "fair_value": 1954.929918, "relative_strength": 3.980542, "rate_of_change": 0.6342583726751241, "market_dynamics": 0.267928, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1517.015213, "high": 1573.770919, "low": 1517.015213, "close": 1558.379517, "volume": 24200}, "trend_line": 1391.054692, "activity_lines": {"activity_5": 1502.906356, "activity_10": 1427.11537, "activity_20": 1410.598489, "activity_30": 1401.551227}, "trend_signal": 1, "fair_value": 1954.026313, "relative_strength": 5.077938, "rate_of_change": 0.32253581063058256, "market_dynamics": 0.598121, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1558.379588, "high": 1573.771019, "low": 1541.064259, "close": 1566.075317, "volume": 31400}, "trend_line": 1395.967452, "activity_lines": {"activity_5": 1538.050081, "activity_10": 1459.402346, "activity_20": 1426.453985, "activity_30": 1412.84288}, "trend_signal": 1, "fair_value": 1952.456107, "relative_strength": 6.82288, "rate_of_change": 0.3531679975096308, "market_dynamics": 0.896794, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1566.075269, "high": 1609.36362, "low": 1566.075269, "close": 1576.65686, "volume": 36400}, "trend_line": 1403.655684, "activity_lines": {"activity_5": 1560.624145, "activity_10": 1492.039118, "activity_20": 1442.28246, "activity_30": 1424.500261}, "trend_signal": 1, "fair_value": 1951.531986, "relative_strength": 8.055959, "rate_of_change": 0.5507457920301118, "market_dynamics": 0.787721, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1584.352513, "high": 1613.211473, "low": 1548.75992, "close": 1570.885132, "volume": 42600}, "trend_line": 1410.384831, "activity_lines": {"activity_5": 1566.331811, "activity_10": 1517.802237, "activity_20": 1456.690746, "activity_30": 1435.289258}, "trend_signal": 1, "fair_value": 1950.669997, "relative_strength": 6.797754, "rate_of_change": 0.4794015424654535, "market_dynamics": 0.852245, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1570.885032, "high": 1584.352538, "low": 1552.607742, "close": 1579.542725, "volume": 27800}, "trend_line": 1417.341227, "activity_lines": {"activity_5": 1573.450326, "activity_10": 1539.612551, "activity_20": 1471.080548, "activity_30": 1446.202671}, "trend_signal": 1, "fair_value": 1949.957127, "relative_strength": 3.53696, "rate_of_change": 0.49322680215353315, "market_dynamics": 0.880424, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1582.428638, "high": 1600.705929, "low": 1567.037281, "close": 1570.885132, "volume": 18700}, "trend_line": 1423.671696, "activity_lines": {"activity_5": 1573.642733, "activity_10": 1553.972039, "activity_20": 1483.538137, "activity_30": 1456.108729}, "trend_signal": 1, "fair_value": 1949.271366, "relative_strength": 4.536737, "rate_of_change": 0.44664396120047534, "market_dynamics": 0.896413, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1571.84702, "high": 1606.477758, "low": 1559.341582, "close": 1599.744019, "volume": 37600}, "trend_line": 1431.362805, "activity_lines": {"activity_5": 1582.621061, "activity_10": 1569.066118, "activity_20": 1497.800408, "activity_30": 1467.468234}, "trend_signal": 1, "fair_value": 1949.10103, "relative_strength": 7.695567, "rate_of_change": 0.5402305195508972, "market_dynamics": 1.012706, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1593.972221, "high": 1635.336617, "low": 1591.086333, "close": 1612.249512, "volume": 42400}, "trend_line": 1440.605477, "activity_lines": {"activity_5": 1593.523308, "activity_10": 1581.431716, "activity_20": 1512.163711, "activity_30": 1479.138344}, "trend_signal": 1, "fair_value": 1948.586804, "relative_strength": 8.386522, "rate_of_change": 0.6457253163009279, "market_dynamics": 1.110654, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1650.728029, "high": 1680.548848, "low": 1636.298588, "close": 1665.157471, "volume": 43800}, "trend_line": 1450.814384, "activity_lines": {"activity_5": 1619.688697, "activity_10": 1598.69458, "activity_20": 1530.670455, "activity_30": 1493.625569}, "trend_signal": 1, "fair_value": 1949.331431, "relative_strength": 8.076479, "rate_of_change": 0.7086539071932151, "market_dynamics": 1.26351, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1666.119388, "high": 1688.244577, "low": 1644.956226, "close": 1655.537842, "volume": 43200}, "trend_line": 1460.242619, "activity_lines": {"activity_5": 1636.36272, "activity_10": 1612.092101, "activity_20": 1547.389698, "activity_30": 1506.833534}, "trend_signal": 1, "fair_value": 1949.959322, "relative_strength": 9.134048, "rate_of_change": 0.6498581144478153, "market_dynamics": 1.406179, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1648.804101, "high": 1683.434741, "low": 1635.336575, "close": 1682.472778, "volume": 40300}, "trend_line": 1469.035295, "activity_lines": {"activity_5": 1656.948714, "activity_10": 1627.903269, "activity_20": 1565.800443, "activity_30": 1521.170964}, "trend_signal": 1, "fair_value": 1950.699295, "relative_strength": 8.051647, "rate_of_change": 0.6021380204627352, "market_dynamics": 1.493418, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1684.396683, "high": 1709.40776, "low": 1664.195466, "close": 1693.054321, "volume": 61100}, "trend_line": 1480.511442, "activity_lines": {"activity_5": 1673.622713, "activity_10": 1643.382113, "activity_20": 1584.357158, "activity_30": 1535.623804}, "trend_signal": 1, "fair_value": 1951.154638, "relative_strength": 4.774454, "rate_of_change": 0.7812029458420932, "market_dynamics": 1.629304, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1692.092357, "high": 1710.369647, "low": 1674.777053, "close": 1677.662964, "volume": 46400}, "trend_line": 1489.971818, "activity_lines": {"activity_5": 1678.945573, "activity_10": 1653.75382, "activity_20": 1600.431098, "activity_30": 1548.343257}, "trend_signal": 1, "fair_value": 1951.571897, "relative_strength": 5.537104, "rate_of_change": 0.638993778205464, "market_dynamics": 1.65684, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1683.434741, "high": 1768.087402, "low": 1680.548878, "close": 1768.087402, "volume": 61300}, "trend_line": 1502.446342, "activity_lines": {"activity_5": 1710.049015, "activity_10": 1678.729858, "activity_20": 1623.110509, "activity_30": 1566.286198}, "trend_signal": 1, "fair_value": 1953.080969, "relative_strength": 10.790605, "rate_of_change": 0.8372322113276357, "market_dynamics": 1.783039, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1768.087403, "high": 1814.261612, "low": 1755.581934, "close": 1795.984375, "volume": 82300}, "trend_line": 1517.414827, "activity_lines": {"activity_5": 1743.589453, "activity_10": 1705.192578, "activity_20": 1646.060192, "activity_30": 1585.224136}, "trend_signal": 1, "fair_value": 1954.570609, "relative_strength": 11.437894, "rate_of_change": 0.9962741817504523, "market_dynamics": 1.856184, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1794.06043, "high": 1998.958467, "low": 1794.06043, "close": 1977.795288, "volume": 148800}, "trend_line": 1537.584977, "activity_lines": {"activity_5": 1828.370426, "activity_10": 1760.776525, "activity_20": 1683.755384, "activity_30": 1614.926101}, "trend_signal": 1, "fair_value": 1957.627729, "relative_strength": 17.435988, "rate_of_change": 1.3292442937227158, "market_dynamics": 1.895101, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1977.795285, "high": 1990.3008, "low": 1877.75114, "close": 1967.213745, "volume": 81400}, "trend_line": 1557.463741, "activity_lines": {"activity_5": 1889.936051, "activity_10": 1807.038188, "activity_20": 1717.323304, "activity_30": 1642.644086}, "trend_signal": 1, "fair_value": 1960.716147, "relative_strength": 15.625394, "rate_of_change": 1.292856284196125, "market_dynamics": 1.953479, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1979.719231, "high": 1992.224746, "low": 1918.153594, "close": 1934.506958, "volume": 35000}, "trend_line": 1574.473547, "activity_lines": {"activity_5": 1922.322119, "activity_10": 1840.671895, "activity_20": 1744.716334, "activity_30": 1666.969455}, "trend_signal": 1, "fair_value": 1964.305333, "relative_strength": 12.513076, "rate_of_change": 1.0921478010832244, "market_dynamics": 1.822853, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1922.001512, "high": 1965.289817, "low": 1827.729167, "close": 1952.784302, "volume": 54800}, "trend_line": 1590.160527, "activity_lines": {"activity_5": 1943.677702, "activity_10": 1871.769529, "activity_20": 1771.078694, "activity_30": 1691.3766}, "trend_signal": 1, "fair_value": 1967.389369, "relative_strength": 12.126678, "rate_of_change": 0.9963317599009459, "market_dynamics": 1.704396, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1992.224798, "high": 1993.186761, "low": 1887.370827, "close": 1918.153564, "volume": 53200}, "trend_line": 1605.030493, "activity_lines": {"activity_5": 1941.176579, "activity_10": 1891.341087, "activity_20": 1792.218963, "activity_30": 1712.537441}, "trend_signal": 1, "fair_value": 1970.653438, "relative_strength": 4.46317, "rate_of_change": 0.9351235769921723, "market_dynamics": 1.522966, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1880.63711, "high": 1944.126583, "low": 1858.511967, "close": 1881.598999, "volume": 36000}, "trend_line": 1617.700606, "activity_lines": {"activity_5": 1918.345988, "activity_10": 1899.491528, "activity_20": 1807.976824, "activity_30": 1730.380571}, "trend_signal": 1, "fair_value": 1973.628111, "relative_strength": 3.22305, "rate_of_change": 0.7894001425678914, "market_dynamics": 1.252935, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1881.599075, "high": 1919.115644, "low": 1832.53892, "close": 1864.283691, "volume": 46400}, "trend_line": 1630.526774, "activity_lines": {"activity_5": 1896.156714, "activity_10": 1900.873255, "activity_20": 1820.546467, "activity_30": 1746.289157}, "trend_signal": 1, "fair_value": 1972.967189, "relative_strength": -1.520581, "rate_of_change": 0.7928641401522616, "market_dynamics": 0.999306, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1875.82732, "high": 2125.937547, "low": 1856.588065, "close": 2021.083618, "volume": 203500}, "trend_line": 1656.018787, "activity_lines": {"activity_5": 1933.096085, "activity_10": 1927.650799, "activity_20": 1846.629397, "activity_30": 1771.486373}, "trend_signal": 1, "fair_value": 1973.647333, "relative_strength": 0.366646, "rate_of_change": 1.5634219202339847, "market_dynamics": 0.986032, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2010.502108, "high": 2077.839499, "low": 1972.023568, "close": 2005.692261, "volume": 67900}, "trend_line": 1680.645032, "activity_lines": {"activity_5": 1959.133227, "activity_10": 1945.385902, "activity_20": 1869.130166, "activity_30": 1794.045952}, "trend_signal": 1, "fair_value": 1972.648252, "relative_strength": 3.625595, "rate_of_change": 1.4870752187909766, "market_dynamics": 0.860596, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2031.665289, "high": 2073.029686, "low": 1968.175735, "close": 1983.567139, "volume": 62200}, "trend_line": 1704.886495, "activity_lines": {"activity_5": 1974.268132, "activity_10": 1954.778167, "activity_20": 1887.45327, "activity_30": 1813.589313}, "trend_signal": 1, "fair_value": 1969.062153, "relative_strength": 2.047151, "rate_of_change": 1.4423904238215168, "market_dynamics": 0.761661, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1964.327804, "high": 1977.795282, "low": 1849.854229, "close": 1902.762207, "volume": 89500}, "trend_line": 1724.221944, "activity_lines": {"activity_5": 1958.107153, "activity_10": 1946.068031, "activity_20": 1896.15674, "activity_30": 1826.355488}, "trend_signal": 1, "fair_value": 1960.332035, "relative_strength": 1.244212, "rate_of_change": 1.134119430044516, "market_dynamics": 0.592578, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1904.686132, "high": 1954.708149, "low": 1882.561018, "close": 1943.164673, "volume": 61100}, "trend_line": 1744.840011, "activity_lines": {"activity_5": 1954.002783, "activity_10": 1946.068035, "activity_20": 1907.127697, "activity_30": 1840.480826}, "trend_signal": 1, "fair_value": 1953.843495, "relative_strength": -0.09418, "rate_of_change": 1.1957896181374728, "market_dynamics": 0.134322, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1932.583059, "high": 1981.643105, "low": 1905.648097, "close": 1944.126587, "volume": 45100}, "trend_line": 1764.560246, "activity_lines": {"activity_5": 1944.960319, "activity_10": 1946.680189, "activity_20": 1916.554929, "activity_30": 1853.338024}, "trend_signal": 1, "fair_value": 1947.30605, "relative_strength": -0.672586, "rate_of_change": 1.1302030487424444, "market_dynamics": -0.227313, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1944.126636, "high": 1995.110612, "low": 1938.354859, "close": 1955.670166, "volume": 36500}, "trend_line": 1778.123922, "activity_lines": {"activity_5": 1944.896183, "activity_10": 1949.216273, "activity_20": 1925.501182, "activity_30": 1865.667697}, "trend_signal": 1, "fair_value": 1941.723751, "relative_strength": -0.946277, "rate_of_change": 0.7686717430445833, "market_dynamics": -0.499368, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1955.670115, "high": 1962.403879, "low": 1926.811308, "close": 1948.936401, "volume": 26300}, "trend_line": 1792.457166, "activity_lines": {"activity_5": 1945.922266, "activity_10": 1950.475566, "activity_20": 1932.42273, "activity_30": 1876.687856}, "trend_signal": 1, "fair_value": 1938.593044, "relative_strength": 1.119241, "rate_of_change": 0.8060880247242928, "market_dynamics": -0.658316, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1947.974487, "high": 1988.376926, "low": 1933.545047, "close": 1972.02356, "volume": 60800}, "trend_line": 1806.2453, "activity_lines": {"activity_5": 1956.952783, "activity_10": 1955.372836, "activity_20": 1940.145919, "activity_30": 1888.272785}, "trend_signal": 1, "fair_value": 1935.957284, "relative_strength": -0.441158, "rate_of_change": 0.7692308782345613, "market_dynamics": -0.712967, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2015.311811, "high": 2015.311811, "low": 1966.251714, "close": 1990.300781, "volume": 12900}, "trend_line": 1820.386149, "activity_lines": {"activity_5": 1969.458284, "activity_10": 1961.949154, "activity_20": 1948.230983, "activity_30": 1900.147332}, "trend_signal": 1, "fair_value": 1932.689709, "relative_strength": 1.046397, "rate_of_change": 0.7828864108324538, "market_dynamics": -0.732492, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2010.502072, "high": 2120.165817, "low": 1986.453004, "close": 2099.9646, "volume": 94900}, "trend_line": 1837.82974, "activity_lines": {"activity_5": 2015.375985, "activity_10": 1986.173129, "activity_20": 1965.344761, "activity_30": 1918.184652}, "trend_signal": 1, "fair_value": 1929.216421, "relative_strength": 3.114491, "rate_of_change": 0.9582357572640468, "market_dynamics": -0.439364, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2137.481104, "high": 2231.753467, "low": 2121.127738, "close": 2230.791504, "volume": 73700}, "trend_line": 1859.82662, "activity_lines": {"activity_5": 2094.513452, "activity_10": 2032.749614, "activity_20": 1992.907284, "activity_30": 1943.537024}, "trend_signal": 1, "fair_value": 1927.12147, "relative_strength": 5.16021, "rate_of_change": 1.1968943325511834, "market_dynamics": 0.020284, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2239.449119, "high": 2445.309171, "low": 2153.83443, "close": 2404.906738, "volume": 130800}, "trend_line": 1887.338753, "activity_lines": {"activity_5": 2213.347909, "activity_10": 2106.8907, "activity_20": 2034.848857, "activity_30": 1978.703483}, "trend_signal": 1, "fair_value": 1926.69336, "relative_strength": 13.016933, "rate_of_change": 1.4792848270985577, "market_dynamics": 0.586194, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2401.05888, "high": 2862.800924, "low": 2308.710367, "close": 2845.485596, "volume": 583700}, "trend_line": 1929.825435, "activity_lines": {"activity_5": 2448.643962, "activity_10": 2253.476314, "activity_20": 2115.850691, "activity_30": 2040.519408}, "trend_signal": 1, "fair_value": 1930.190913, "relative_strength": 33.854113, "rate_of_change": 2.2511423522918554, "market_dynamics": 1.266092, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2845.485551, "high": 3010.943128, "low": 2670.408351, "close": 2677.14209, "volume": 334700}, "trend_line": 1965.738704, "activity_lines": {"activity_5": 2569.59471, "activity_10": 2352.313592, "activity_20": 2176.687951, "activity_30": 2088.733386}, "trend_signal": 1, "fair_value": 1932.488182, "relative_strength": 22.907723, "rate_of_change": 1.8609594603047674, "market_dynamics": 1.585607, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2748.327334, "high": 2805.083131, "low": 2692.533499, "close": 2740.631836, "volume": 121100}, "trend_line": 2003.351449, "activity_lines": {"activity_5": 2665.919287, "activity_10": 2449.349416, "activity_20": 2240.191243, "activity_30": 2138.726491}, "trend_signal": 1, "fair_value": 1935.021714, "relative_strength": 19.136621, "rate_of_change": 1.9134152938772224, "market_dynamics": 1.681603, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2779.110306, "high": 2847.409516, "low": 2665.598687, "close": 2720.43042, "volume": 113000}, "trend_line": 2038.527214, "activity_lines": {"activity_5": 2712.79891, "activity_10": 2528.230342, "activity_20": 2297.931901, "activity_30": 2184.989651}, "trend_signal": 1, "fair_value": 1937.183433, "relative_strength": 17.798315, "rate_of_change": 1.755845935946906, "market_dynamics": 1.553042, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2722.354457, "high": 2835.866148, "low": 2700.229264, "close": 2782.958008, "volume": 63200}, "trend_line": 2076.107886, "activity_lines": {"activity_5": 2747.878467, "activity_10": 2604.575189, "activity_20": 2357.972109, "activity_30": 2233.017444}, "trend_signal": 1, "fair_value": 1939.096122, "relative_strength": 15.869057, "rate_of_change": 1.8435207409499819, "market_dynamics": 1.329767, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2734.860001, "high": 2742.555703, "low": 2411.640483, "close": 2568.44043, "volume": 125800}, "trend_line": 2105.640141, "activity_lines": {"activity_5": 2686.248747, "activity_10": 2626.75281, "activity_20": 2393.463955, "activity_30": 2264.780834}, "trend_signal": 1, "fair_value": 1939.771379, "relative_strength": 12.827734, "rate_of_change": 1.4224817120125366, "market_dynamics": 1.05873, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2403.944682, "high": 2590.565523, "low": 2356.808512, "close": 2443.385254, "volume": 85900}, "trend_line": 2130.651172, "activity_lines": {"activity_5": 2601.403646, "activity_10": 2615.349183, "activity_20": 2413.775111, "activity_30": 2286.570841}, "trend_signal": 1, "fair_value": 1940.454555, "relative_strength": 10.631692, "rate_of_change": 1.1878112747281637, "market_dynamics": 0.772852, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2443.385324, "high": 2653.093018, "low": 2440.499436, "close": 2556.896973, "volume": 62100}, "trend_line": 2159.958972, "activity_lines": {"activity_5": 2569.979574, "activity_10": 2616.346152, "activity_20": 2442.139281, "activity_30": 2314.07057}, "trend_signal": 1, "fair_value": 1941.947979, "relative_strength": 16.302038, "rate_of_change": 1.3755325313288798, "market_dynamics": 0.528453, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2412.602488, "high": 2573.250285, "low": 2357.770613, "close": 2529.0, "volume": 73700}, "trend_line": 2185.322725, "activity_lines": {"activity_5": 2541.505501, "activity_10": 2603.963082, "activity_20": 2465.295103, "activity_30": 2337.879669}, "trend_signal": 1, "fair_value": 1943.061006, "relative_strength": 14.629171, "rate_of_change": 1.1742701286828001, "market_dynamics": 0.246479, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2437.0, "high": 2511.0, "low": 2344.0, "close": 2423.0, "volume": 86700}, "trend_line": 2206.223246, "activity_lines": {"activity_5": 2490.460124, "activity_10": 2566.885312, "activity_20": 2475.863746, "activity_30": 2353.213686}, "trend_signal": 1, "fair_value": 1944.948858, "relative_strength": 9.910057, "rate_of_change": 0.9564043223867552, "market_dynamics": -0.021001, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2429.0, "high": 2788.0, "low": 2429.0, "close": 2703.0, "volume": 81900}, "trend_line": 2230.396737, "activity_lines": {"activity_5": 2556.74528, "activity_10": 2580.387664, "activity_20": 2511.006519, "activity_30": 2385.2638}, "trend_signal": 1, "fair_value": 1948.5686, "relative_strength": 13.909526, "rate_of_change": 1.0956955985223995, "market_dynamics": -0.101776, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2668.0, "high": 2805.0, "low": 2655.0, "close": 2739.0, "volume": 92100}, "trend_line": 2256.122945, "activity_lines": {"activity_5": 2626.059798, "activity_10": 2603.026119, "activity_20": 2545.767206, "activity_30": 2418.076913}, "trend_signal": 1, "fair_value": 1952.424835, "relative_strength": 11.813348, "rate_of_change": 1.1534364076681323, "market_dynamics": -0.189073, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2754.0, "high": 2823.0, "low": 2703.0, "close": 2752.0, "volume": 57800}, "trend_line": 2283.372713, "activity_lines": {"activity_5": 2680.0, "activity_10": 2626.90352, "activity_20": 2577.976297, "activity_30": 2450.068981}, "trend_signal": 1, "fair_value": 1957.137366, "relative_strength": 9.556038, "rate_of_change": 1.207813965120599, "market_dynamics": -0.257671, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2842.0, "high": 2900.0, "low": 2740.0, "close": 2841.0, "volume": 73400}, "trend_line": 2312.979903, "activity_lines": {"activity_5": 2750.6, "activity_10": 2666.756046, "activity_20": 2614.814562, "activity_30": 2486.044935}, "trend_signal": 1, "fair_value": 1962.300172, "relative_strength": 12.877494, "rate_of_change": 1.2966428928328757, "market_dynamics": -0.204328, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2890.0, "high": 2998.0, "low": 2863.0, "close": 2963.0, "volume": 94300}, "trend_line": 2347.808118, "activity_lines": {"activity_5": 2841.066667, "activity_10": 2726.598216, "activity_20": 2659.056018, "activity_30": 2527.981716}, "trend_signal": 1, "fair_value": 1968.892027, "relative_strength": 11.151589, "rate_of_change": 1.5057724866016702, "market_dynamics": -0.191697, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3000.0, "high": 3265.0, "low": 2471.0, "close": 2504.0, "volume": 612900}, "trend_line": 2368.554818, "activity_lines": {"activity_5": 2742.533333, "activity_10": 2699.712349, "activity_20": 2654.754314, "activity_30": 2538.058611}, "trend_signal": 1, "fair_value": 1971.316287, "relative_strength": -4.061062, "rate_of_change": 0.8836625038026276, "market_dynamics": -0.232508, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2538.0, "high": 2566.0, "low": 2334.0, "close": 2484.0, "volume": 184300}, "trend_line": 2389.212028, "activity_lines": {"activity_5": 2650.6, "activity_10": 2670.361763, "activity_20": 2646.014628, "activity_30": 2545.506688}, "trend_signal": 1, "fair_value": 1972.598904, "relative_strength": -7.657758, "rate_of_change": 0.8721440535390577, "market_dynamics": -0.35256, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2530.0, "high": 2742.0, "low": 2396.0, "close": 2548.0, "volume": 302200}, "trend_line": 2406.775907, "activity_lines": {"activity_5": 2597.0, "activity_10": 2651.909091, "activity_20": 2641.01923, "activity_30": 2555.751073}, "trend_signal": 1, "fair_value": 1974.532253, "relative_strength": -9.441049, "rate_of_change": 0.7351327045972945, "market_dynamics": -0.442484, "expectation": {"probability": 48.6111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7dea677-d5b2-4fcb-8990-522cdfacf85f/", "share_image": "https://sharemaestro.com/terminal/d7dea677-d5b2-4fcb-8990-522cdfacf85f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}