{"ticker": {"uuid": "d7deb272-2e24-486f-b29e-d63455a3db2a", "symbol": "200570", "name": "Changchai Company, Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200570 rose 9.49%, moving from 1.91 to 2.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.88 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 43.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.09"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.88"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.04, "close": 2.09, "volume": 5704225}, "trend_line": 1.915438, "activity_lines": {"activity_5": 2.181695, "activity_10": 2.121091, "activity_20": 2.026146, "activity_30": 1.971918}, "trend_signal": 1, "fair_value": 1.883468, "relative_strength": -8.881505, "rate_of_change": 0.2815093339950905, "market_dynamics": 1.368236, "expectation": {"probability": 43.75, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.941597, "high": 1.960632, "low": 1.922562, "close": 1.951115, "volume": 285400}, "trend_line": 2.03138, "activity_lines": {"activity_5": 1.954287, "activity_10": 1.972227, "activity_20": 2.014203, "activity_30": 2.025884}, "trend_signal": 0, "fair_value": 2.114648, "relative_strength": -0.854604, "rate_of_change": -0.1715097278941758, "market_dynamics": -1.100712, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.951115, "high": 1.951115, "low": 1.884491, "close": 1.913044, "volume": 388637}, "trend_line": 2.027573, "activity_lines": {"activity_5": 1.939694, "activity_10": 1.958383, "activity_20": 2.002193, "activity_30": 2.01825}, "trend_signal": 0, "fair_value": 2.115898, "relative_strength": -1.219104, "rate_of_change": -0.18740954425071213, "market_dynamics": -1.12621, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.903526, "high": 1.913044, "low": 1.836903, "close": 1.894009, "volume": 255100}, "trend_line": 2.026621, "activity_lines": {"activity_5": 1.922562, "activity_10": 1.943501, "activity_20": 1.988868, "activity_30": 2.009633}, "trend_signal": 0, "fair_value": 2.117809, "relative_strength": -3.006507, "rate_of_change": -0.04695268678364931, "market_dynamics": -1.163458, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.884491, "high": 1.903526, "low": 1.855938, "close": 1.894009, "volume": 206800}, "trend_line": 2.023131, "activity_lines": {"activity_5": 1.909237, "activity_10": 1.931041, "activity_20": 1.976178, "activity_30": 2.001077}, "trend_signal": 0, "fair_value": 2.119298, "relative_strength": -1.17407, "rate_of_change": -0.1722078277092863, "market_dynamics": -1.232577, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.865456, "high": 1.894009, "low": 1.846421, "close": 1.894009, "volume": 369150}, "trend_line": 2.01869, "activity_lines": {"activity_5": 1.900354, "activity_10": 1.920658, "activity_20": 1.964439, "activity_30": 1.992747}, "trend_signal": 0, "fair_value": 2.120667, "relative_strength": -5.592509, "rate_of_change": -0.21951124272229122, "market_dynamics": -1.314915, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.894009, "high": 1.894009, "low": 1.855938, "close": 1.874974, "volume": 106500}, "trend_line": 2.013297, "activity_lines": {"activity_5": 1.888933, "activity_10": 1.909064, "activity_20": 1.95184, "activity_30": 1.983475}, "trend_signal": 0, "fair_value": 2.121914, "relative_strength": -4.465291, "rate_of_change": -0.26715345100038934, "market_dynamics": -1.493555, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.865456, "high": 1.914384, "low": 1.836903, "close": 1.914384, "volume": 782350}, "trend_line": 2.0089, "activity_lines": {"activity_5": 1.895725, "activity_10": 1.907058, "activity_20": 1.944172, "activity_30": 1.977093}, "trend_signal": 0, "fair_value": 2.123473, "relative_strength": -2.17331, "rate_of_change": -0.21839798102316668, "market_dynamics": -1.235958, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.89524, "high": 2.000531, "low": 1.885668, "close": 2.000531, "volume": 1191102}, "trend_line": 2.007692, "activity_lines": {"activity_5": 1.931143, "activity_10": 1.921729, "activity_20": 1.945699, "activity_30": 1.976553}, "trend_signal": 0, "fair_value": 2.125525, "relative_strength": 3.382928, "rate_of_change": -0.060132410772069184, "market_dynamics": -0.602537, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.000531, "high": 2.124966, "low": 1.971815, "close": 2.019675, "volume": 5030755}, "trend_line": 2.007122, "activity_lines": {"activity_5": 1.965841, "activity_10": 1.938982, "activity_20": 1.949495, "activity_30": 1.977326}, "trend_signal": 0, "fair_value": 2.128001, "relative_strength": 2.374868, "rate_of_change": -0.02839080894879202, "market_dynamics": 0.054394, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.019675, "high": 2.029247, "low": 1.981387, "close": 2.019675, "volume": 1116200}, "trend_line": 2.006869, "activity_lines": {"activity_5": 1.992161, "activity_10": 1.955162, "activity_20": 1.953734, "activity_30": 1.978136}, "trend_signal": 0, "fair_value": 2.130235, "relative_strength": 4.720614, "rate_of_change": -0.012605113191915424, "market_dynamics": 0.723302, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.990959, "high": 2.019675, "low": 1.990959, "close": 2.010103, "volume": 864450}, "trend_line": 2.007249, "activity_lines": {"activity_5": 2.006912, "activity_10": 1.968355, "activity_20": 1.957505, "activity_30": 1.978345}, "trend_signal": 0, "fair_value": 2.131566, "relative_strength": 1.397653, "rate_of_change": 0.01893496785290046, "market_dynamics": 1.022097, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.010103, "high": 2.029247, "low": 1.990959, "close": 2.029247, "volume": 746508}, "trend_line": 2.007633, "activity_lines": {"activity_5": 2.019037, "activity_10": 1.983956, "activity_20": 1.963499, "activity_30": 1.979764}, "trend_signal": 0, "fair_value": 2.13302, "relative_strength": 1.066507, "rate_of_change": 0.01913066091949429, "market_dynamics": 0.989949, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.019675, "high": 2.019675, "low": 1.981387, "close": 1.990959, "volume": 451200}, "trend_line": 2.006423, "activity_lines": {"activity_5": 2.010741, "activity_10": 1.990483, "activity_20": 1.965927, "activity_30": 1.978688}, "trend_signal": 0, "fair_value": 2.134469, "relative_strength": 3.033209, "rate_of_change": -0.06026997962276638, "market_dynamics": 0.81559, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.971815, "high": 1.990959, "low": 1.962243, "close": 1.990959, "volume": 358400}, "trend_line": 2.002992, "activity_lines": {"activity_5": 2.003084, "activity_10": 1.995247, "activity_20": 1.968529, "activity_30": 1.977691}, "trend_signal": 0, "fair_value": 2.135556, "relative_strength": 6.312692, "rate_of_change": -0.17100083083178183, "market_dynamics": 0.709023, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.971815, "high": 1.981387, "low": 1.904812, "close": 1.943099, "volume": 356650}, "trend_line": 1.997966, "activity_lines": {"activity_5": 1.981387, "activity_10": 1.989546, "activity_20": 1.966654, "activity_30": 1.973827}, "trend_signal": 0, "fair_value": 2.136217, "relative_strength": 6.903208, "rate_of_change": -0.2509246167733059, "market_dynamics": 0.546528, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.971815, "high": 2.000531, "low": 1.933528, "close": 1.981387, "volume": 597100}, "trend_line": 1.993264, "activity_lines": {"activity_5": 1.977558, "activity_10": 1.989915, "activity_20": 1.968781, "activity_30": 1.972757}, "trend_signal": 0, "fair_value": 2.137364, "relative_strength": 5.373526, "rate_of_change": -0.23533934010888996, "market_dynamics": 0.438715, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.952671, "high": 1.990959, "low": 1.943099, "close": 1.971815, "volume": 254150}, "trend_line": 1.988244, "activity_lines": {"activity_5": 1.972453, "activity_10": 1.986608, "activity_20": 1.970124, "activity_30": 1.971373}, "trend_signal": 0, "fair_value": 2.138329, "relative_strength": 6.530337, "rate_of_change": -0.251848224821199, "market_dynamics": 0.38193, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.971815, "high": 1.990959, "low": 1.914384, "close": 1.952672, "volume": 446450}, "trend_line": 1.983537, "activity_lines": {"activity_5": 1.964796, "activity_10": 1.978777, "activity_20": 1.969637, "activity_30": 1.969078}, "trend_signal": 0, "fair_value": 2.139111, "relative_strength": 6.787727, "rate_of_change": -0.23674156693040668, "market_dynamics": 0.296308, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.952672, "high": 1.962243, "low": 1.818665, "close": 1.933528, "volume": 239750}, "trend_line": 1.977557, "activity_lines": {"activity_5": 1.95331, "activity_10": 1.968335, "activity_20": 1.967318, "activity_30": 1.965852}, "trend_signal": 0, "fair_value": 2.13959, "relative_strength": 5.268456, "rate_of_change": -0.3014816461704569, "market_dynamics": 0.216224, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.933528, "high": 1.952672, "low": 1.904812, "close": 1.952672, "volume": 268820}, "trend_line": 1.972216, "activity_lines": {"activity_5": 1.952034, "activity_10": 1.96294, "activity_20": 1.966952, "activity_30": 1.964246}, "trend_signal": 0, "fair_value": 2.140071, "relative_strength": 6.956244, "rate_of_change": -0.27008071069506673, "market_dynamics": 0.094177, "expectation": {"probability": 38.039, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.904812, "high": 1.943099, "low": 1.876096, "close": 1.89524, "volume": 302500}, "trend_line": 1.965595, "activity_lines": {"activity_5": 1.930975, "activity_10": 1.948321, "activity_20": 1.961109, "activity_30": 1.95928}, "trend_signal": 0, "fair_value": 2.140364, "relative_strength": 4.306035, "rate_of_change": -0.33571373520953024, "market_dynamics": -0.178432, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.914384, "high": 1.914384, "low": 1.809093, "close": 1.837808, "volume": 303949}, "trend_line": 1.958645, "activity_lines": {"activity_5": 1.896516, "activity_10": 1.925348, "activity_20": 1.950062, "activity_30": 1.951036}, "trend_signal": 0, "fair_value": 2.14047, "relative_strength": 6.372767, "rate_of_change": -0.3535825030079956, "market_dynamics": -0.543242, "expectation": {"probability": 40.7533, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.809093, "high": 1.856952, "low": 1.761233, "close": 1.84738, "volume": 348700}, "trend_line": 1.952649, "activity_lines": {"activity_5": 1.874182, "activity_10": 1.907596, "activity_20": 1.940285, "activity_30": 1.943858}, "trend_signal": 0, "fair_value": 2.140818, "relative_strength": 4.685748, "rate_of_change": -0.3061300031399202, "market_dynamics": -0.809148, "expectation": {"probability": 36.8086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.818665, "high": 1.904812, "low": 1.780377, "close": 1.84738, "volume": 954550}, "trend_line": 1.947288, "activity_lines": {"activity_5": 1.858866, "activity_10": 1.892455, "activity_20": 1.930731, "activity_30": 1.937066}, "trend_signal": 0, "fair_value": 2.141166, "relative_strength": 3.783402, "rate_of_change": -0.274550111156699, "market_dynamics": -0.955062, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.866524, "high": 1.866524, "low": 1.818665, "close": 1.856952, "volume": 439326}, "trend_line": 1.941929, "activity_lines": {"activity_5": 1.852485, "activity_10": 1.881665, "activity_20": 1.922309, "activity_30": 1.931238}, "trend_signal": 0, "fair_value": 2.141335, "relative_strength": 3.004104, "rate_of_change": -0.2752032570426096, "market_dynamics": -0.974785, "expectation": {"probability": 37.0476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.856952, "high": 1.856952, "low": 1.789949, "close": 1.837808, "volume": 451150}, "trend_line": 1.936248, "activity_lines": {"activity_5": 1.846104, "activity_10": 1.86896, "activity_20": 1.912241, "activity_30": 1.92452}, "trend_signal": 0, "fair_value": 2.141441, "relative_strength": 1.870821, "rate_of_change": -0.2925441661358395, "market_dynamics": -0.881898, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.828237, "high": 1.837808, "low": 1.799521, "close": 1.818665, "volume": 351265}, "trend_line": 1.931199, "activity_lines": {"activity_5": 1.83717, "activity_10": 1.855386, "activity_20": 1.900527, "activity_30": 1.916934}, "trend_signal": 0, "fair_value": 2.141484, "relative_strength": 2.214839, "rate_of_change": -0.2607620511422018, "market_dynamics": -0.843016, "expectation": {"probability": 40.7508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.818665, "high": 1.914384, "low": 1.789949, "close": 1.876096, "volume": 972665}, "trend_line": 1.928698, "activity_lines": {"activity_5": 1.848657, "activity_10": 1.855038, "activity_20": 1.894738, "activity_30": 1.913379}, "trend_signal": 0, "fair_value": 2.141896, "relative_strength": 6.610148, "rate_of_change": -0.12950503806185104, "market_dynamics": -0.723538, "expectation": {"probability": 36.8301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.856952, "high": 1.904812, "low": 1.818665, "close": 1.885668, "volume": 1205262}, "trend_line": 1.926199, "activity_lines": {"activity_5": 1.861419, "activity_10": 1.857822, "activity_20": 1.890454, "activity_30": 1.910603}, "trend_signal": 0, "fair_value": 2.141887, "relative_strength": 8.910831, "rate_of_change": -0.12956927419430253, "market_dynamics": -0.473777, "expectation": {"probability": 37.5736, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.856952, "high": 2.000531, "low": 1.84738, "close": 1.981387, "volume": 3044730}, "trend_line": 1.927208, "activity_lines": {"activity_5": 1.903536, "activity_10": 1.878881, "activity_20": 1.895924, "activity_30": 1.914164}, "trend_signal": 0, "fair_value": 2.142312, "relative_strength": 16.130434, "rate_of_change": 0.05238295731645784, "market_dynamics": 0.009586, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.981387, "high": 2.029247, "low": 1.904812, "close": 1.943099, "volume": 1702200}, "trend_line": 1.926941, "activity_lines": {"activity_5": 1.924594, "activity_10": 1.892455, "activity_20": 1.897929, "activity_30": 1.915189}, "trend_signal": 0, "fair_value": 2.142371, "relative_strength": 15.501134, "rate_of_change": -0.013854238878212275, "market_dynamics": 0.460479, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.914384, "high": 1.962243, "low": 1.904812, "close": 1.962243, "volume": 885500}, "trend_line": 1.928581, "activity_lines": {"activity_5": 1.945014, "activity_10": 1.90864, "activity_20": 1.902077, "activity_30": 1.917466}, "trend_signal": 0, "fair_value": 2.142312, "relative_strength": 12.608928, "rate_of_change": 0.08510898880661555, "market_dynamics": 0.686076, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.962243, "high": 1.962243, "low": 1.914384, "close": 1.943099, "volume": 521266}, "trend_line": 1.930217, "activity_lines": {"activity_5": 1.94948, "activity_10": 1.919082, "activity_20": 1.904721, "activity_30": 1.918403}, "trend_signal": 0, "fair_value": 2.14231, "relative_strength": 16.150779, "rate_of_change": 0.08482920862540752, "market_dynamics": 0.795332, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.914384, "high": 1.952672, "low": 1.904812, "close": 1.943099, "volume": 886500}, "trend_line": 1.931854, "activity_lines": {"activity_5": 1.94948, "activity_10": 1.927784, "activity_20": 1.907592, "activity_30": 1.919234}, "trend_signal": 0, "fair_value": 2.141888, "relative_strength": 17.298927, "rate_of_change": 0.08480911731685549, "market_dynamics": 0.711134, "expectation": {"probability": 42.1906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.914384, "high": 2.000531, "low": 1.904812, "close": 1.923956, "volume": 2076214}, "trend_line": 1.932852, "activity_lines": {"activity_5": 1.939271, "activity_10": 1.931265, "activity_20": 1.908868, "activity_30": 1.918725}, "trend_signal": 0, "fair_value": 2.141101, "relative_strength": 18.406663, "rate_of_change": 0.05166021862936093, "market_dynamics": 0.765281, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.923956, "high": 1.981387, "low": 1.89524, "close": 1.962243, "volume": 1575132}, "trend_line": 1.935761, "activity_lines": {"activity_5": 1.945652, "activity_10": 1.940489, "activity_20": 1.913882, "activity_30": 1.920621}, "trend_signal": 0, "fair_value": 2.140501, "relative_strength": 20.558236, "rate_of_change": 0.1505029872954603, "market_dynamics": 0.837368, "expectation": {"probability": 38.0572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.971815, "high": 1.990959, "low": 1.809093, "close": 1.837808, "volume": 1561416}, "trend_line": 1.933208, "activity_lines": {"activity_5": 1.909278, "activity_10": 1.924826, "activity_20": 1.907136, "activity_30": 1.914301}, "trend_signal": 0, "fair_value": 2.138139, "relative_strength": 22.14173, "rate_of_change": -0.13188611610627693, "market_dynamics": 0.734196, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.828237, "high": 1.914384, "low": 1.770805, "close": 1.914384, "volume": 958240}, "trend_line": 1.930337, "activity_lines": {"activity_5": 1.906726, "activity_10": 1.922737, "activity_20": 1.908321, "activity_30": 1.913087}, "trend_signal": 0, "fair_value": 2.136931, "relative_strength": 15.710863, "rate_of_change": -0.14850962752068417, "market_dynamics": 0.645029, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.904812, "high": 1.923956, "low": 1.866524, "close": 1.904812, "volume": 692150}, "trend_line": 1.926508, "activity_lines": {"activity_5": 1.902897, "activity_10": 1.918212, "activity_20": 1.908777, "activity_30": 1.91144}, "trend_signal": 0, "fair_value": 2.135541, "relative_strength": 11.598179, "rate_of_change": -0.1983591466153247, "market_dynamics": 0.424249, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.904812, "high": 1.9431, "low": 1.904812, "close": 1.923956, "volume": 920283}, "trend_line": 1.923317, "activity_lines": {"activity_5": 1.908003, "activity_10": 1.91682, "activity_20": 1.911193, "activity_30": 1.911275}, "trend_signal": 0, "fair_value": 2.134634, "relative_strength": 8.076779, "rate_of_change": -0.165636478021382, "market_dynamics": 0.236465, "expectation": {"probability": 38.0616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.904812, "high": 1.923956, "low": 1.876096, "close": 1.89524, "volume": 544433}, "trend_line": 1.919489, "activity_lines": {"activity_5": 1.903536, "activity_10": 1.911251, "activity_20": 1.911011, "activity_30": 1.909464}, "trend_signal": 0, "fair_value": 2.133363, "relative_strength": 6.959126, "rate_of_change": -0.19903115295086266, "market_dynamics": 0.17592, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.876096, "high": 1.923956, "low": 1.876096, "close": 1.914384, "volume": 427350}, "trend_line": 1.91566, "activity_lines": {"activity_5": 1.909917, "activity_10": 1.910033, "activity_20": 1.912652, "activity_30": 1.909135}, "trend_signal": 0, "fair_value": 2.132335, "relative_strength": 5.077505, "rate_of_change": -0.1994801741505204, "market_dynamics": 0.065851, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.89524, "high": 1.923956, "low": 1.89524, "close": 1.914384, "volume": 512251}, "trend_line": 1.913107, "activity_lines": {"activity_5": 1.911193, "activity_10": 1.909685, "activity_20": 1.913928, "activity_30": 1.909052}, "trend_signal": 0, "fair_value": 2.130585, "relative_strength": 5.412539, "rate_of_change": -0.13326999571949238, "market_dynamics": -0.00118, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.904812, "high": 1.914384, "low": 1.885668, "close": 1.914384, "volume": 194700}, "trend_line": 1.910555, "activity_lines": {"activity_5": 1.91247, "activity_10": 1.909859, "activity_20": 1.914885, "activity_30": 1.909135}, "trend_signal": 0, "fair_value": 2.128775, "relative_strength": 7.018805, "rate_of_change": -0.1333955706607047, "market_dynamics": -0.210061, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.904812, "high": 1.914384, "low": 1.866524, "close": 1.914384, "volume": 352337}, "trend_line": 1.909598, "activity_lines": {"activity_5": 1.913108, "activity_10": 1.910555, "activity_20": 1.915523, "activity_30": 1.909382}, "trend_signal": 0, "fair_value": 2.126543, "relative_strength": 5.125504, "rate_of_change": -0.050090157048611354, "market_dynamics": -0.286765, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.904812, "high": 1.914384, "low": 1.876096, "close": 1.89524, "volume": 685902}, "trend_line": 1.906726, "activity_lines": {"activity_5": 1.908003, "activity_10": 1.907945, "activity_20": 1.914065, "activity_30": 1.908455}, "trend_signal": 1, "fair_value": 2.124189, "relative_strength": 7.275196, "rate_of_change": -0.15039814662562412, "market_dynamics": -0.370664, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.885668, "high": 1.885668, "low": 1.770805, "close": 1.818665, "volume": 1192350}, "trend_line": 1.901621, "activity_lines": {"activity_5": 1.877373, "activity_10": 1.89263, "activity_20": 1.90504, "activity_30": 1.902774}, "trend_signal": 0, "fair_value": 2.121524, "relative_strength": 2.091666, "rate_of_change": -0.26773642358681404, "market_dynamics": -0.564917, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.828237, "high": 1.828237, "low": 1.789949, "close": 1.818665, "volume": 233437}, "trend_line": 1.897154, "activity_lines": {"activity_5": 1.853124, "activity_10": 1.877663, "activity_20": 1.896015, "activity_30": 1.897422}, "trend_signal": 0, "fair_value": 2.118739, "relative_strength": -0.118025, "rate_of_change": -0.23490485222870378, "market_dynamics": -0.766143, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.818665, "high": 1.856952, "low": 1.818665, "close": 1.856952, "volume": 258801}, "trend_line": 1.894602, "activity_lines": {"activity_5": 1.848019, "activity_10": 1.871397, "activity_20": 1.89091, "activity_30": 1.894828}, "trend_signal": 0, "fair_value": 2.11632, "relative_strength": 0.456825, "rate_of_change": -0.13451728220271575, "market_dynamics": -0.903887, "expectation": {"probability": 37.6348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.84738, "high": 1.89524, "low": 1.837808, "close": 1.89524, "volume": 574664}, "trend_line": 1.892687, "activity_lines": {"activity_5": 1.859505, "activity_10": 1.872964, "activity_20": 1.889588, "activity_30": 1.894869}, "trend_signal": 0, "fair_value": 2.114206, "relative_strength": 0.781675, "rate_of_change": -0.10107663773182385, "market_dynamics": -0.87284, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.89524, "high": 1.89524, "low": 1.84738, "close": 1.89524, "volume": 369701}, "trend_line": 1.892687, "activity_lines": {"activity_5": 1.872267, "activity_10": 1.875052, "activity_20": 1.888676, "activity_30": 1.895034}, "trend_signal": 0, "fair_value": 2.112093, "relative_strength": 0.809132, "rate_of_change": 0.0, "market_dynamics": -0.634686, "expectation": {"probability": 38.1751, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.876096, "high": 1.926413, "low": 1.847784, "close": 1.87727, "volume": 787974}, "trend_line": 1.894003, "activity_lines": {"activity_5": 1.87904, "activity_10": 1.873873, "activity_20": 1.886281, "activity_30": 1.894039}, "trend_signal": 0, "fair_value": 2.109623, "relative_strength": 2.647849, "rate_of_change": 0.069530778200521, "market_dynamics": -0.343345, "expectation": {"probability": 41.8409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.87727, "high": 1.896927, "low": 1.828127, "close": 1.896927, "volume": 616202}, "trend_line": 1.895654, "activity_lines": {"activity_5": 1.888458, "activity_10": 1.876943, "activity_20": 1.886163, "activity_30": 1.894228}, "trend_signal": 0, "fair_value": 2.107581, "relative_strength": 4.114448, "rate_of_change": 0.08716987248699432, "market_dynamics": -0.079377, "expectation": {"probability": 36.9292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.887099, "high": 1.887099, "low": 1.80847, "close": 1.847784, "volume": 796352}, "trend_line": 1.895668, "activity_lines": {"activity_5": 1.876277, "activity_10": 1.871395, "activity_20": 1.881584, "activity_30": 1.89114}, "trend_signal": 0, "fair_value": 2.105043, "relative_strength": 2.362552, "rate_of_change": 0.0007385313986602244, "market_dynamics": -0.123698, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.867442, "high": 1.867442, "low": 1.798641, "close": 1.837956, "volume": 226250}, "trend_line": 1.895035, "activity_lines": {"activity_5": 1.861432, "activity_10": 1.865272, "activity_20": 1.876523, "activity_30": 1.887416}, "trend_signal": 0, "fair_value": 2.102682, "relative_strength": 1.591023, "rate_of_change": -0.0333919230582509, "market_dynamics": -0.351873, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.828127, "high": 1.847784, "low": 1.798641, "close": 1.837956, "volume": 319220}, "trend_line": 1.89504, "activity_lines": {"activity_5": 1.850405, "activity_10": 1.860537, "activity_20": 1.871872, "activity_30": 1.883734}, "trend_signal": 0, "fair_value": 2.100502, "relative_strength": 3.413837, "rate_of_change": 0.00026384736957537757, "market_dynamics": -0.555655, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.847784, "high": 1.847784, "low": 1.80847, "close": 1.847784, "volume": 349600}, "trend_line": 1.89601, "activity_lines": {"activity_5": 1.846474, "activity_10": 1.858632, "activity_20": 1.868748, "activity_30": 1.880685}, "trend_signal": 0, "fair_value": 2.098265, "relative_strength": 6.076566, "rate_of_change": 0.051186254643696985, "market_dynamics": -0.768748, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.828127, "high": 1.916585, "low": 1.80847, "close": 1.867442, "volume": 691800}, "trend_line": 1.895722, "activity_lines": {"activity_5": 1.851061, "activity_10": 1.859771, "activity_20": 1.867449, "activity_30": 1.878842}, "trend_signal": 0, "fair_value": 2.096094, "relative_strength": 8.61354, "rate_of_change": -0.01518979330278142, "market_dynamics": -0.637019, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.818298, "high": 1.847784, "low": 1.769155, "close": 1.828127, "volume": 550344}, "trend_line": 1.893804, "activity_lines": {"activity_5": 1.844508, "activity_10": 1.852875, "activity_20": 1.86263, "activity_30": 1.874481}, "trend_signal": 0, "fair_value": 2.093731, "relative_strength": 4.090513, "rate_of_change": -0.10117517230901284, "market_dynamics": -0.573524, "expectation": {"probability": 40.9413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.847784, "high": 1.847784, "low": 1.80847, "close": 1.828127, "volume": 235400}, "trend_line": 1.888695, "activity_lines": {"activity_5": 1.839266, "activity_10": 1.846503, "activity_20": 1.858175, "activity_30": 1.870244}, "trend_signal": 0, "fair_value": 2.091066, "relative_strength": 3.299509, "rate_of_change": -0.2697744856384309, "market_dynamics": -0.532633, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.828127, "high": 1.837956, "low": 1.788813, "close": 1.828127, "volume": 300550}, "trend_line": 1.884863, "activity_lines": {"activity_5": 1.834679, "activity_10": 1.841351, "activity_20": 1.854177, "activity_30": 1.866336}, "trend_signal": 0, "fair_value": 2.088282, "relative_strength": 6.66362, "rate_of_change": -0.2028914144422502, "market_dynamics": -0.445613, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.80847, "high": 1.87727, "low": 1.80847, "close": 1.857613, "volume": 773127}, "trend_line": 1.881375, "activity_lines": {"activity_5": 1.840577, "activity_10": 1.842781, "activity_20": 1.853307, "activity_30": 1.864578}, "trend_signal": 0, "fair_value": 2.085747, "relative_strength": 8.618793, "rate_of_change": -0.18505323729098272, "market_dynamics": -0.293183, "expectation": {"probability": 37.3002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.847784, "high": 1.857613, "low": 1.80847, "close": 1.828127, "volume": 306950}, "trend_line": 1.877543, "activity_lines": {"activity_5": 1.83599, "activity_10": 1.839207, "activity_20": 1.849898, "activity_30": 1.861143}, "trend_signal": 0, "fair_value": 2.083143, "relative_strength": 8.547083, "rate_of_change": -0.2036808185502655, "market_dynamics": -0.358606, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.80847, "high": 1.887099, "low": 1.788813, "close": 1.818298, "volume": 960084}, "trend_line": 1.873383, "activity_lines": {"activity_5": 1.830748, "activity_10": 1.835096, "activity_20": 1.845965, "activity_30": 1.857321}, "trend_signal": 0, "fair_value": 2.080476, "relative_strength": 8.144677, "rate_of_change": -0.2215661638641534, "market_dynamics": -0.393376, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.818298, "high": 1.818299, "low": 1.759327, "close": 1.769155, "volume": 394600}, "trend_line": 1.868222, "activity_lines": {"activity_5": 1.80978, "activity_10": 1.822587, "activity_20": 1.837809, "activity_30": 1.850596}, "trend_signal": 0, "fair_value": 2.077193, "relative_strength": 7.054267, "rate_of_change": -0.2754909166998938, "market_dynamics": -0.766599, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.739669, "high": 1.778984, "low": 1.720012, "close": 1.769155, "volume": 229650}, "trend_line": 1.861786, "activity_lines": {"activity_5": 1.792744, "activity_10": 1.811329, "activity_20": 1.830344, "activity_30": 1.844205}, "trend_signal": 0, "fair_value": 2.073729, "relative_strength": 4.703635, "rate_of_change": -0.3444986730699086, "market_dynamics": -1.401851, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.769155, "high": 1.798641, "low": 1.690526, "close": 1.739669, "volume": 997346}, "trend_line": 1.858515, "activity_lines": {"activity_5": 1.76981, "activity_10": 1.79596, "activity_20": 1.820671, "activity_30": 1.836326}, "trend_signal": 0, "fair_value": 2.069656, "relative_strength": 5.493339, "rate_of_change": -0.1756915134177625, "market_dynamics": -1.530961, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.739669, "high": 1.739669, "low": 1.680697, "close": 1.690526, "volume": 428725}, "trend_line": 1.851053, "activity_lines": {"activity_5": 1.738359, "activity_10": 1.773623, "activity_20": 1.806695, "activity_30": 1.825488}, "trend_signal": 0, "fair_value": 2.064665, "relative_strength": 4.182492, "rate_of_change": -0.40150335079350224, "market_dynamics": -1.738912, "expectation": {"probability": 38.7869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.690526, "high": 1.720012, "low": 1.680697, "close": 1.710183, "volume": 229950}, "trend_line": 1.844565, "activity_lines": {"activity_5": 1.722633, "activity_10": 1.758075, "activity_20": 1.7952, "activity_30": 1.8164}, "trend_signal": 0, "fair_value": 2.060403, "relative_strength": 4.001611, "rate_of_change": -0.350503200070449, "market_dynamics": -1.729569, "expectation": {"probability": 35.5206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.690526, "high": 1.828127, "low": 1.690526, "close": 1.80847, "volume": 1556850}, "trend_line": 1.840716, "activity_lines": {"activity_5": 1.746877, "activity_10": 1.762543, "activity_20": 1.793765, "activity_30": 1.814071}, "trend_signal": 0, "fair_value": 2.055807, "relative_strength": -6.641139, "rate_of_change": -0.20866708410926105, "market_dynamics": -1.189458, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.837956, "high": 1.926414, "low": 1.837956, "close": 1.906756, "volume": 1199130}, "trend_line": 1.8411, "activity_lines": {"activity_5": 1.801262, "activity_10": 1.785238, "activity_20": 1.802104, "activity_30": 1.818332}, "trend_signal": 0, "fair_value": 2.0513, "relative_strength": -10.98001, "rate_of_change": 0.020861447393293694, "market_dynamics": -0.53737, "expectation": {"probability": 32.6469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.083672, "high": 2.093501, "low": 1.87727, "close": 1.896927, "volume": 2075657}, "trend_line": 1.840518, "activity_lines": {"activity_5": 1.843197, "activity_10": 1.804717, "activity_20": 1.809452, "activity_30": 1.821934}, "trend_signal": 0, "fair_value": 2.046248, "relative_strength": -7.269918, "rate_of_change": -0.03161153658138398, "market_dynamics": 0.25657, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.896928, "high": 1.936242, "low": 1.87727, "close": 1.926414, "volume": 910160}, "trend_line": 1.840919, "activity_lines": {"activity_5": 1.884478, "activity_10": 1.828842, "activity_20": 1.819515, "activity_30": 1.827475}, "trend_signal": 0, "fair_value": 2.041807, "relative_strength": -8.508757, "rate_of_change": 0.02178734464970588, "market_dynamics": 1.033773, "expectation": {"probability": 33.2751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.926414, "high": 1.936242, "low": 1.896928, "close": 1.926414, "volume": 1160651}, "trend_line": 1.84132, "activity_lines": {"activity_5": 1.910033, "activity_10": 1.85118, "activity_20": 1.829438, "activity_30": 1.832991}, "trend_signal": 0, "fair_value": 2.036884, "relative_strength": -10.677528, "rate_of_change": 0.021782598799843757, "market_dynamics": 1.303652, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.936242, "high": 1.995214, "low": 1.926414, "close": 1.965728, "volume": 2388198}, "trend_line": 1.843031, "activity_lines": {"activity_5": 1.934277, "activity_10": 1.8787, "activity_20": 1.84273, "activity_30": 1.841017}, "trend_signal": 0, "fair_value": 2.032876, "relative_strength": -7.412627, "rate_of_change": 0.09292246866378566, "market_dynamics": 1.400414, "expectation": {"probability": 33.9784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.955899, "high": 2.0247, "low": 1.926414, "close": 1.995214, "volume": 1682880}, "trend_line": 1.846364, "activity_lines": {"activity_5": 1.957865, "activity_10": 1.908007, "activity_20": 1.858221, "activity_30": 1.850836}, "trend_signal": 1, "fair_value": 2.028936, "relative_strength": -11.896909, "rate_of_change": 0.1808434041532567, "market_dynamics": 1.42038, "expectation": {"probability": 20.5772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.975557, "high": 1.995214, "low": 1.896928, "close": 1.906756, "volume": 2280040}, "trend_line": 1.8493, "activity_lines": {"activity_5": 1.946071, "activity_10": 1.917121, "activity_20": 1.86454, "activity_30": 1.854732}, "trend_signal": 1, "fair_value": 2.025572, "relative_strength": -12.49784, "rate_of_change": 0.15901523209941537, "market_dynamics": 1.402826, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.916585, "high": 1.936242, "low": 1.87727, "close": 1.87727, "volume": 830300}, "trend_line": 1.851254, "activity_lines": {"activity_5": 1.923792, "activity_10": 1.917836, "activity_20": 1.867769, "activity_30": 1.856537}, "trend_signal": 1, "fair_value": 2.021478, "relative_strength": -11.25418, "rate_of_change": 0.10566160168712546, "market_dynamics": 1.181258, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.87727, "high": 1.896927, "low": 1.847784, "close": 1.896927, "volume": 644152}, "trend_line": 1.852586, "activity_lines": {"activity_5": 1.911343, "activity_10": 1.918729, "activity_20": 1.872824, "activity_30": 1.859483}, "trend_signal": 1, "fair_value": 2.018051, "relative_strength": -11.735981, "rate_of_change": 0.0719512287346907, "market_dynamics": 0.898103, "expectation": {"probability": 20.8991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.896928, "high": 1.916585, "low": 1.867442, "close": 1.896927, "volume": 857616}, "trend_line": 1.852642, "activity_lines": {"activity_5": 1.900859, "activity_10": 1.916227, "activity_20": 1.877551, "activity_30": 1.862344}, "trend_signal": 1, "fair_value": 2.014925, "relative_strength": -13.062967, "rate_of_change": 0.0030228016405086703, "market_dynamics": 0.637757, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.896927, "high": 1.916585, "low": 1.847784, "close": 1.887099, "volume": 898437}, "trend_line": 1.852371, "activity_lines": {"activity_5": 1.891685, "activity_10": 1.91033, "activity_20": 1.881014, "activity_30": 1.864567}, "trend_signal": 1, "fair_value": 2.011255, "relative_strength": -12.705322, "rate_of_change": -0.014627758627943781, "market_dynamics": 0.426789, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.87727, "high": 1.946071, "low": 1.87727, "close": 1.926414, "volume": 1110469}, "trend_line": 1.854009, "activity_lines": {"activity_5": 1.902825, "activity_10": 1.911939, "activity_20": 1.887941, "activity_30": 1.869344}, "trend_signal": 1, "fair_value": 2.008017, "relative_strength": -10.071865, "rate_of_change": 0.08842721031586158, "market_dynamics": 0.504718, "expectation": {"probability": 22.2722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.926413, "high": 2.014871, "low": 1.867442, "close": 1.936242, "volume": 2110651}, "trend_line": 1.85532, "activity_lines": {"activity_5": 1.91593, "activity_10": 1.914798, "activity_20": 1.895477, "activity_30": 1.874649}, "trend_signal": 1, "fair_value": 2.004241, "relative_strength": -9.474742, "rate_of_change": 0.07071163084969179, "market_dynamics": 0.675574, "expectation": {"probability": 24.9443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.926413, "high": 1.926413, "low": 1.857613, "close": 1.887099, "volume": 767303}, "trend_line": 1.85663, "activity_lines": {"activity_5": 1.908722, "activity_10": 1.908543, "activity_20": 1.897817, "activity_30": 1.8767}, "trend_signal": 1, "fair_value": 2.00033, "relative_strength": -4.83186, "rate_of_change": 0.07060776577625004, "market_dynamics": 0.491773, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.867442, "high": 1.906756, "low": 1.828127, "close": 1.867442, "volume": 589739}, "trend_line": 1.857613, "activity_lines": {"activity_5": 1.895617, "activity_10": 1.899429, "activity_20": 1.897957, "activity_30": 1.877397}, "trend_signal": 1, "fair_value": 1.996112, "relative_strength": -4.644444, "rate_of_change": 0.05294539030393541, "market_dynamics": 0.191235, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.867442, "high": 1.887099, "low": 1.818298, "close": 1.87727, "volume": 374500}, "trend_line": 1.858923, "activity_lines": {"activity_5": 1.887754, "activity_10": 1.89389, "activity_20": 1.898566, "activity_30": 1.878665}, "trend_signal": 1, "fair_value": 1.992138, "relative_strength": -7.310875, "rate_of_change": 0.07052060897507417, "market_dynamics": -0.183551, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.857613, "high": 1.887099, "low": 1.80847, "close": 1.828127, "volume": 503450}, "trend_line": 1.858268, "activity_lines": {"activity_5": 1.864165, "activity_10": 1.881559, "activity_20": 1.893979, "activity_30": 1.876678}, "trend_signal": 1, "fair_value": 1.987909, "relative_strength": -10.532836, "rate_of_change": -0.035235456229229085, "market_dynamics": -0.730654, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.818299, "high": 1.828127, "low": 1.798641, "close": 1.828127, "volume": 103100}, "trend_line": 1.856958, "activity_lines": {"activity_5": 1.847129, "activity_10": 1.870658, "activity_20": 1.888971, "activity_30": 1.874734}, "trend_signal": 0, "fair_value": 1.98344, "relative_strength": -8.941404, "rate_of_change": -0.07049575195827094, "market_dynamics": -0.918671, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.818298, "high": 1.837956, "low": 1.798641, "close": 1.828127, "volume": 289470}, "trend_line": 1.856958, "activity_lines": {"activity_5": 1.8373, "activity_10": 1.860651, "activity_20": 1.883308, "activity_30": 1.872874}, "trend_signal": 0, "fair_value": 1.979031, "relative_strength": -12.084179, "rate_of_change": 0.0, "market_dynamics": -0.989347, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.818299, "high": 1.828127, "low": 1.798641, "close": 1.828127, "volume": 660650}, "trend_line": 1.856958, "activity_lines": {"activity_5": 1.831403, "activity_10": 1.851894, "activity_20": 1.877083, "activity_30": 1.871014}, "trend_signal": 0, "fair_value": 1.974922, "relative_strength": -13.103645, "rate_of_change": 0.0, "market_dynamics": -1.052176, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.818299, "high": 1.828127, "low": 1.729841, "close": 1.778984, "volume": 1178550}, "trend_line": 1.85532, "activity_lines": {"activity_5": 1.811746, "activity_10": 1.835454, "activity_20": 1.866084, "activity_30": 1.865983}, "trend_signal": 0, "fair_value": 1.970499, "relative_strength": -16.907339, "rate_of_change": -0.08820878016627345, "market_dynamics": -1.011648, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.759327, "high": 1.847784, "low": 1.739669, "close": 1.828127, "volume": 1304131}, "trend_line": 1.854337, "activity_lines": {"activity_5": 1.815022, "activity_10": 1.829914, "activity_20": 1.860374, "activity_30": 1.864229}, "trend_signal": 0, "fair_value": 1.967052, "relative_strength": -11.275936, "rate_of_change": -0.05298277386112251, "market_dynamics": -0.837607, "expectation": {"probability": 38.5745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.818298, "high": 1.87727, "low": 1.759327, "close": 1.828127, "volume": 2882457}, "trend_line": 1.854337, "activity_lines": {"activity_5": 1.818298, "activity_10": 1.826161, "activity_20": 1.854992, "activity_30": 1.862538}, "trend_signal": 0, "fair_value": 1.963485, "relative_strength": -12.887452, "rate_of_change": 0.0, "market_dynamics": -0.606486, "expectation": {"probability": 39.5554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.847784, "high": 1.955899, "low": 1.818299, "close": 1.916585, "volume": 4158382}, "trend_line": 1.857613, "activity_lines": {"activity_5": 1.851061, "activity_10": 1.840458, "activity_20": 1.858502, "activity_30": 1.866554}, "trend_signal": 0, "fair_value": 1.960726, "relative_strength": -9.570998, "rate_of_change": 0.17666691653135633, "market_dynamics": -0.17863, "expectation": {"probability": 34.8632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.87727, "high": 1.916585, "low": 1.828127, "close": 1.857613, "volume": 1254238}, "trend_line": 1.860562, "activity_lines": {"activity_5": 1.858268, "activity_10": 1.843495, "activity_20": 1.856443, "activity_30": 1.866554}, "trend_signal": 0, "fair_value": 1.95777, "relative_strength": -9.73237, "rate_of_change": 0.158752118982807, "market_dynamics": 0.014497, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.828127, "high": 1.857613, "low": 1.80847, "close": 1.818298, "volume": 443850}, "trend_line": 1.8622, "activity_lines": {"activity_5": 1.850405, "activity_10": 1.839564, "activity_20": 1.851154, "activity_30": 1.863827}, "trend_signal": 0, "fair_value": 1.954742, "relative_strength": -10.687194, "rate_of_change": 0.08803791542555574, "market_dynamics": -0.062791, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.798641, "high": 1.818299, "low": 1.769155, "close": 1.80847, "volume": 395050}, "trend_line": 1.864493, "activity_lines": {"activity_5": 1.836645, "activity_10": 1.834918, "activity_20": 1.845772, "activity_30": 1.860361}, "trend_signal": 0, "fair_value": 1.952132, "relative_strength": -8.861162, "rate_of_change": 0.12313392761249481, "market_dynamics": -0.206736, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.769155, "high": 1.769155, "low": 1.631554, "close": 1.710183, "volume": 1410750}, "trend_line": 1.865148, "activity_lines": {"activity_5": 1.791433, "activity_10": 1.812759, "activity_20": 1.831497, "activity_30": 1.850405}, "trend_signal": 0, "fair_value": 1.949133, "relative_strength": -8.870184, "rate_of_change": 0.03513019357005214, "market_dynamics": -0.72066, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.710183, "high": 1.729841, "low": 1.59224, "close": 1.66104, "volume": 743938}, "trend_line": 1.86351, "activity_lines": {"activity_5": 1.737703, "activity_10": 1.783809, "activity_20": 1.813337, "activity_30": 1.837237}, "trend_signal": 0, "fair_value": 1.94606, "relative_strength": -10.775793, "rate_of_change": -0.08782144902174134, "market_dynamics": -1.099305, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.631554, "high": 1.670869, "low": 1.621726, "close": 1.66104, "volume": 553100}, "trend_line": 1.858596, "activity_lines": {"activity_5": 1.70101, "activity_10": 1.757897, "activity_20": 1.796301, "activity_30": 1.824174}, "trend_signal": 0, "fair_value": 1.943348, "relative_strength": -11.774102, "rate_of_change": -0.2636959286507765, "market_dynamics": -1.347979, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.621726, "high": 1.690526, "low": 1.59224, "close": 1.670869, "volume": 284500}, "trend_line": 1.850733, "activity_lines": {"activity_5": 1.680697, "activity_10": 1.73681, "activity_20": 1.781324, "activity_30": 1.812063}, "trend_signal": 0, "fair_value": 1.940638, "relative_strength": -10.872555, "rate_of_change": -0.42306127851345604, "market_dynamics": -1.539468, "expectation": {"probability": 38.2807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.66104, "high": 1.710183, "low": 1.641383, "close": 1.700355, "volume": 526650}, "trend_line": 1.844181, "activity_lines": {"activity_5": 1.680042, "activity_10": 1.72305, "activity_20": 1.770185, "activity_30": 1.802361}, "trend_signal": 0, "fair_value": 1.9386, "relative_strength": -11.090461, "rate_of_change": -0.354021892947275, "market_dynamics": -1.507011, "expectation": {"probability": 39.1243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.690526, "high": 1.700355, "low": 1.670869, "close": 1.700355, "volume": 453500}, "trend_line": 1.836645, "activity_lines": {"activity_5": 1.686595, "activity_10": 1.711613, "activity_20": 1.760122, "activity_30": 1.793082}, "trend_signal": 0, "fair_value": 1.936681, "relative_strength": -11.29699, "rate_of_change": -0.4086366793714926, "market_dynamics": -1.391159, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.690526, "high": 1.701189, "low": 1.651211, "close": 1.681408, "volume": 767650}, "trend_line": 1.828478, "activity_lines": {"activity_5": 1.687487, "activity_10": 1.699054, "activity_20": 1.749378, "activity_30": 1.783067}, "trend_signal": 0, "fair_value": 1.934822, "relative_strength": -11.576686, "rate_of_change": -0.4446694924713287, "market_dynamics": -1.274539, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.691299, "high": 1.730861, "low": 1.671517, "close": 1.720971, "volume": 1187939}, "trend_line": 1.82032, "activity_lines": {"activity_5": 1.700209, "activity_10": 1.697965, "activity_20": 1.743382, "activity_30": 1.776131}, "trend_signal": 0, "fair_value": 1.933517, "relative_strength": -8.3762, "rate_of_change": -0.446163421162306, "market_dynamics": -0.995947, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.72097, "high": 1.740752, "low": 1.71108, "close": 1.740752, "volume": 683874}, "trend_line": 1.811838, "activity_lines": {"activity_5": 1.715529, "activity_10": 1.702956, "activity_20": 1.739967, "activity_30": 1.770997}, "trend_signal": 0, "fair_value": 1.932459, "relative_strength": -8.354669, "rate_of_change": -0.4659620286542959, "market_dynamics": -0.784797, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.740752, "high": 1.760533, "low": 1.71108, "close": 1.730861, "volume": 1254700}, "trend_line": 1.805975, "activity_lines": {"activity_5": 1.722893, "activity_10": 1.707559, "activity_20": 1.73626, "activity_30": 1.765773}, "trend_signal": 0, "fair_value": 1.931037, "relative_strength": -8.058812, "rate_of_change": -0.3235940520068544, "market_dynamics": -0.514632, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.730861, "high": 1.790205, "low": 1.730861, "close": 1.780314, "volume": 1365839}, "trend_line": 1.802743, "activity_lines": {"activity_5": 1.744708, "activity_10": 1.722565, "activity_20": 1.737726, "activity_30": 1.764118}, "trend_signal": 0, "fair_value": 1.929872, "relative_strength": -4.079169, "rate_of_change": -0.17896150278935885, "market_dynamics": -0.108897, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.780314, "high": 1.859439, "low": 1.760533, "close": 1.859439, "volume": 3010739}, "trend_line": 1.801493, "activity_lines": {"activity_5": 1.787567, "activity_10": 1.750682, "activity_20": 1.746955, "activity_30": 1.767775}, "trend_signal": 0, "fair_value": 1.928852, "relative_strength": -3.123756, "rate_of_change": -0.06933877984826309, "market_dynamics": 0.358668, "expectation": {"probability": 35.7794, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.839658, "high": 1.879221, "low": 1.809986, "close": 1.849549, "volume": 2681740}, "trend_line": 1.799914, "activity_lines": {"activity_5": 1.815261, "activity_10": 1.773393, "activity_20": 1.755094, "activity_30": 1.770876}, "trend_signal": 0, "fair_value": 1.92777, "relative_strength": -4.4479, "rate_of_change": -0.08764952181329581, "market_dynamics": 0.825131, "expectation": {"probability": 35.4324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.849549, "high": 1.879221, "low": 1.819877, "close": 1.86933, "volume": 1445449}, "trend_line": 1.799322, "activity_lines": {"activity_5": 1.840977, "activity_10": 1.796274, "activity_20": 1.765014, "activity_30": 1.775354}, "trend_signal": 0, "fair_value": 1.926026, "relative_strength": -4.802315, "rate_of_change": -0.03289046032198905, "market_dynamics": 1.163282, "expectation": {"probability": 35.4425, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.879221, "high": 1.908892, "low": 1.859439, "close": 1.899002, "volume": 1135992}, "trend_line": 1.798408, "activity_lines": {"activity_5": 1.868011, "activity_10": 1.820941, "activity_20": 1.77733, "activity_30": 1.781785}, "trend_signal": 0, "fair_value": 1.924288, "relative_strength": -4.908542, "rate_of_change": -0.05079691128103148, "market_dynamics": 1.36395, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.899002, "high": 1.899002, "low": 1.849549, "close": 1.879221, "volume": 1466642}, "trend_line": 1.796507, "activity_lines": {"activity_5": 1.877243, "activity_10": 1.838399, "activity_20": 1.787425, "activity_30": 1.786999}, "trend_signal": 0, "fair_value": 1.922729, "relative_strength": -7.610865, "rate_of_change": -0.10570460095817692, "market_dynamics": 1.303636, "expectation": {"probability": 36.2701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.879221, "high": 1.918783, "low": 1.859439, "close": 1.899002, "volume": 1893890}, "trend_line": 1.796904, "activity_lines": {"activity_5": 1.886474, "activity_10": 1.856203, "activity_20": 1.79916, "activity_30": 1.793612}, "trend_signal": 0, "fair_value": 1.921053, "relative_strength": -4.689587, "rate_of_change": 0.022098438803744194, "market_dynamics": 1.258271, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.899002, "high": 1.918783, "low": 1.879221, "close": 1.899002, "volume": 1649280}, "trend_line": 1.797956, "activity_lines": {"activity_5": 1.893068, "activity_10": 1.870049, "activity_20": 1.810979, "activity_30": 1.800199}, "trend_signal": 1, "fair_value": 1.91956, "relative_strength": -5.392609, "rate_of_change": 0.05854514208884019, "market_dynamics": 1.24429, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.899002, "high": 1.938564, "low": 1.889111, "close": 1.899002, "volume": 3162617}, "trend_line": 1.79868, "activity_lines": {"activity_5": 1.896365, "activity_10": 1.880659, "activity_20": 1.8226, "activity_30": 1.806718}, "trend_signal": 1, "fair_value": 1.9177, "relative_strength": -8.977809, "rate_of_change": 0.040267948715093524, "market_dynamics": 1.302204, "expectation": {"probability": 32.0624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.899002, "high": 2.01769, "low": 1.899002, "close": 1.997908, "volume": 4086486}, "trend_line": 1.80434, "activity_lines": {"activity_5": 1.930652, "activity_10": 1.906375, "activity_20": 1.843258, "activity_30": 1.819571}, "trend_signal": 1, "fair_value": 1.916475, "relative_strength": -7.90617, "rate_of_change": 0.3146752062623701, "market_dynamics": 1.394588, "expectation": {"probability": 28.3066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.988018, "high": 1.997908, "low": 1.918783, "close": 1.958346, "volume": 2350160}, "trend_line": 1.80868, "activity_lines": {"activity_5": 1.945158, "activity_10": 1.920042, "activity_20": 1.859245, "activity_30": 1.829507}, "trend_signal": 1, "fair_value": 1.91524, "relative_strength": -12.957435, "rate_of_change": 0.2405311637496265, "market_dynamics": 1.389725, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.968236, "high": 1.997908, "low": 1.948455, "close": 1.978127, "volume": 1475950}, "trend_line": 1.81368, "activity_lines": {"activity_5": 1.960983, "activity_10": 1.934069, "activity_20": 1.875934, "activity_30": 1.840439}, "trend_signal": 1, "fair_value": 1.914132, "relative_strength": -10.790513, "rate_of_change": 0.27644470000220567, "market_dynamics": 1.349047, "expectation": {"probability": 29.634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.988018, "high": 1.997908, "low": 1.958346, "close": 1.978127, "volume": 1437500}, "trend_line": 1.81868, "activity_lines": {"activity_5": 1.971533, "activity_10": 1.945938, "activity_20": 1.891114, "activity_30": 1.851049}, "trend_signal": 1, "fair_value": 1.912963, "relative_strength": -12.532415, "rate_of_change": 0.2756825900930768, "market_dynamics": 1.235514, "expectation": {"probability": 37.4644, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.968236, "high": 1.968236, "low": 1.918783, "close": 1.938565, "volume": 1935296}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.963621, "activity_10": 1.948275, "activity_20": 1.901015, "activity_30": 1.858783}, "trend_signal": 1, "fair_value": 1.911845, "relative_strength": -14.648633, "rate_of_change": 0.29251984956121974, "market_dynamics": 1.04006, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.948455, "high": 1.948455, "low": 1.879221, "close": 1.948455, "volume": 1175551}, "trend_line": 1.828011, "activity_lines": {"activity_5": 1.956368, "activity_10": 1.951153, "activity_20": 1.910584, "activity_30": 1.866812}, "trend_signal": 1, "fair_value": 1.910791, "relative_strength": -14.708636, "rate_of_change": 0.21990131578947295, "market_dynamics": 0.837482, "expectation": {"probability": 29.3527, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.928674, "high": 1.968236, "low": 1.918783, "close": 1.948455, "volume": 310450}, "trend_line": 1.832021, "activity_lines": {"activity_5": 1.952411, "activity_10": 1.953131, "activity_20": 1.918972, "activity_30": 1.874583}, "trend_signal": 1, "fair_value": 1.909615, "relative_strength": -16.366279, "rate_of_change": 0.21936410667112216, "market_dynamics": 0.622664, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.938565, "high": 1.968236, "low": 1.938564, "close": 1.948455, "volume": 384200}, "trend_line": 1.833084, "activity_lines": {"activity_5": 1.949114, "activity_10": 1.95385, "activity_20": 1.926178, "activity_30": 1.882095}, "trend_signal": 1, "fair_value": 1.908683, "relative_strength": -14.889542, "rate_of_change": 0.05802335235240405, "market_dynamics": 0.366084, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.948455, "high": 1.958346, "low": 1.889111, "close": 1.899002, "volume": 1348200}, "trend_line": 1.834463, "activity_lines": {"activity_5": 1.931311, "activity_10": 1.944679, "activity_20": 1.927402, "activity_30": 1.886348}, "trend_signal": 1, "fair_value": 1.907128, "relative_strength": -12.335468, "rate_of_change": 0.07522841288233485, "market_dynamics": 0.050572, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.908893, "high": 1.938565, "low": 1.899002, "close": 1.928674, "volume": 654401}, "trend_line": 1.838143, "activity_lines": {"activity_5": 1.928674, "activity_10": 1.940902, "activity_20": 1.930605, "activity_30": 1.892426}, "trend_signal": 1, "fair_value": 1.906435, "relative_strength": -14.638436, "rate_of_change": 0.20060366439661786, "market_dynamics": -0.204417, "expectation": {"probability": 29.1463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.908892, "high": 1.928674, "low": 1.86933, "close": 1.879221, "volume": 1890344}, "trend_line": 1.840501, "activity_lines": {"activity_5": 1.910211, "activity_10": 1.927595, "activity_20": 1.928203, "activity_30": 1.895076}, "trend_signal": 1, "fair_value": 1.905304, "relative_strength": -16.934025, "rate_of_change": 0.12828164076461188, "market_dynamics": -0.392264, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.86933, "high": 1.889111, "low": 1.859439, "close": 1.889111, "volume": 1321780}, "trend_line": 1.846465, "activity_lines": {"activity_5": 1.899661, "activity_10": 1.918244, "activity_20": 1.926036, "activity_30": 1.898212}, "trend_signal": 1, "fair_value": 1.904418, "relative_strength": -16.297906, "rate_of_change": 0.3240422037260551, "market_dynamics": -0.559327, "expectation": {"probability": 37.0685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.859439, "high": 1.899002, "low": 1.849549, "close": 1.879221, "volume": 1058942}, "trend_line": 1.853738, "activity_lines": {"activity_5": 1.889771, "activity_10": 1.908353, "activity_20": 1.92241, "activity_30": 1.900325}, "trend_signal": 1, "fair_value": 1.90414, "relative_strength": -15.210635, "rate_of_change": 0.39388778016372283, "market_dynamics": -0.647356, "expectation": {"probability": 38.1219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.879221, "high": 1.889111, "low": 1.790205, "close": 1.790205, "volume": 977311}, "trend_line": 1.858043, "activity_lines": {"activity_5": 1.854824, "activity_10": 1.884076, "activity_20": 1.910211, "activity_30": 1.896227}, "trend_signal": 0, "fair_value": 1.902804, "relative_strength": -14.496088, "rate_of_change": 0.23223346557063518, "market_dynamics": -0.819394, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.819877, "high": 1.839658, "low": 1.790205, "close": 1.829767, "volume": 515529}, "trend_line": 1.86334, "activity_lines": {"activity_5": 1.840317, "activity_10": 1.870409, "activity_20": 1.902063, "activity_30": 1.894402}, "trend_signal": 0, "fair_value": 1.901538, "relative_strength": -15.239229, "rate_of_change": 0.28508489846575713, "market_dynamics": -0.997993, "expectation": {"probability": 37.9697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.809986, "high": 1.839658, "low": 1.800096, "close": 1.829767, "volume": 574061}, "trend_line": 1.867654, "activity_lines": {"activity_5": 1.832405, "activity_10": 1.85872, "activity_20": 1.894104, "activity_30": 1.892236}, "trend_signal": 0, "fair_value": 1.900211, "relative_strength": -15.937943, "rate_of_change": 0.23151974411540185, "market_dynamics": -1.141065, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.809986, "high": 1.829767, "low": 1.780314, "close": 1.809986, "volume": 572179}, "trend_line": 1.871308, "activity_lines": {"activity_5": 1.821195, "activity_10": 1.845592, "activity_20": 1.88459, "activity_30": 1.888516}, "trend_signal": 0, "fair_value": 1.898696, "relative_strength": -17.159317, "rate_of_change": 0.19564651696727797, "market_dynamics": -1.278924, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.790205, "high": 1.800096, "low": 1.760533, "close": 1.780314, "volume": 344300}, "trend_line": 1.874605, "activity_lines": {"activity_5": 1.80537, "activity_10": 1.829587, "activity_20": 1.87258, "activity_30": 1.882645}, "trend_signal": 0, "fair_value": 1.897052, "relative_strength": -17.346471, "rate_of_change": 0.1761869237987603, "market_dynamics": -1.357069, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.780314, "high": 1.800096, "low": 1.760533, "close": 1.800096, "volume": 286550}, "trend_line": 1.877243, "activity_lines": {"activity_5": 1.802733, "activity_10": 1.820236, "activity_20": 1.863019, "activity_30": 1.877838}, "trend_signal": 0, "fair_value": 1.895535, "relative_strength": -18.80682, "rate_of_change": 0.14072297897423286, "market_dynamics": -1.394676, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.800096, "high": 1.809986, "low": 1.770424, "close": 1.800096, "volume": 290000}, "trend_line": 1.879221, "activity_lines": {"activity_5": 1.799436, "activity_10": 1.812684, "activity_20": 1.853929, "activity_30": 1.872861}, "trend_signal": 0, "fair_value": 1.894079, "relative_strength": -17.774693, "rate_of_change": 0.10536728596138248, "market_dynamics": -1.439556, "expectation": {"probability": 39.1338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.790205, "high": 1.839658, "low": 1.790205, "close": 1.839658, "volume": 569000}, "trend_line": 1.882847, "activity_lines": {"activity_5": 1.811305, "activity_10": 1.814662, "activity_20": 1.849078, "activity_30": 1.870308}, "trend_signal": 0, "fair_value": 1.893059, "relative_strength": -18.928063, "rate_of_change": 0.19295229246586257, "market_dynamics": -1.291101, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.839658, "high": 1.839658, "low": 1.800096, "close": 1.819877, "volume": 535729}, "trend_line": 1.884166, "activity_lines": {"activity_5": 1.815921, "activity_10": 1.813763, "activity_20": 1.843096, "activity_30": 1.866246}, "trend_signal": 0, "fair_value": 1.891791, "relative_strength": -20.155936, "rate_of_change": 0.07005348814853624, "market_dynamics": -1.135752, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.809986, "high": 1.839658, "low": 1.809986, "close": 1.839658, "volume": 835550}, "trend_line": 1.883507, "activity_lines": {"activity_5": 1.826471, "activity_10": 1.817719, "activity_20": 1.839658, "activity_30": 1.863374}, "trend_signal": 0, "fair_value": 1.890588, "relative_strength": -19.688598, "rate_of_change": -0.034975686855614904, "market_dynamics": -0.81694, "expectation": {"probability": 36.7463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.829768, "high": 1.849549, "low": 1.819877, "close": 1.829767, "volume": 986055}, "trend_line": 1.882847, "activity_lines": {"activity_5": 1.829767, "activity_10": 1.820596, "activity_20": 1.835937, "activity_30": 1.859907}, "trend_signal": 0, "fair_value": 1.888895, "relative_strength": -18.298808, "rate_of_change": -0.035041016571751786, "market_dynamics": -0.489097, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.829767, "high": 1.859439, "low": 1.809986, "close": 1.839658, "volume": 520000}, "trend_line": 1.881858, "activity_lines": {"activity_5": 1.834383, "activity_10": 1.824552, "activity_20": 1.833865, "activity_30": 1.857121}, "trend_signal": 0, "fair_value": 1.887266, "relative_strength": -15.672793, "rate_of_change": -0.05252683834639281, "market_dynamics": -0.326245, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.839658, "high": 1.859439, "low": 1.839658, "close": 1.849549, "volume": 635050}, "trend_line": 1.88021, "activity_lines": {"activity_5": 1.839658, "activity_10": 1.830127, "activity_20": 1.833206, "activity_30": 1.855036}, "trend_signal": 0, "fair_value": 1.885516, "relative_strength": -15.982019, "rate_of_change": -0.08757302623259001, "market_dynamics": -0.041685, "expectation": {"probability": 37.1054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.849549, "high": 1.879221, "low": 1.839658, "close": 1.86933, "volume": 819320}, "trend_line": 1.87988, "activity_lines": {"activity_5": 1.850867, "activity_10": 1.838939, "activity_20": 1.834901, "activity_30": 1.854335}, "trend_signal": 0, "fair_value": 1.883894, "relative_strength": -17.060875, "rate_of_change": -0.017551230979515133, "market_dynamics": 0.16144, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.859439, "high": 1.958346, "low": 1.839658, "close": 1.918783, "volume": 2738606}, "trend_line": 1.880539, "activity_lines": {"activity_5": 1.875264, "activity_10": 1.855663, "activity_20": 1.841683, "activity_30": 1.856844}, "trend_signal": 0, "fair_value": 1.882771, "relative_strength": -12.530611, "rate_of_change": 0.03505542906993878, "market_dynamics": 0.538554, "expectation": {"probability": 31.1235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.879221, "high": 1.938565, "low": 1.879221, "close": 1.908893, "volume": 1569250}, "trend_line": 1.880869, "activity_lines": {"activity_5": 1.89109, "activity_10": 1.868071, "activity_20": 1.847665, "activity_30": 1.858674}, "trend_signal": 0, "fair_value": 1.881464, "relative_strength": -13.264148, "rate_of_change": 0.017548160394436994, "market_dynamics": 0.847608, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.899002, "high": 1.928674, "low": 1.859439, "close": 1.879221, "volume": 1422600}, "trend_line": 1.88021, "activity_lines": {"activity_5": 1.891749, "activity_10": 1.873107, "activity_20": 1.850773, "activity_30": 1.858567}, "trend_signal": 0, "fair_value": 1.879966, "relative_strength": -11.628738, "rate_of_change": -0.0350369961969688, "market_dynamics": 0.990529, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.86933, "high": 1.889111, "low": 1.829768, "close": 1.879221, "volume": 981301}, "trend_line": 1.876254, "activity_lines": {"activity_5": 1.889771, "activity_10": 1.876703, "activity_20": 1.854117, "activity_30": 1.858504}, "trend_signal": 0, "fair_value": 1.87859, "relative_strength": -10.531244, "rate_of_change": -0.21040202956051976, "market_dynamics": 0.992561, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.859439, "high": 1.899002, "low": 1.839658, "close": 1.859439, "volume": 897461}, "trend_line": 1.872957, "activity_lines": {"activity_5": 1.879221, "activity_10": 1.875984, "activity_20": 1.855577, "activity_30": 1.857419}, "trend_signal": 0, "fair_value": 1.877392, "relative_strength": -8.400419, "rate_of_change": -0.17572247680751674, "market_dynamics": 0.774852, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.859439, "high": 1.899002, "low": 1.849549, "close": 1.899002, "volume": 602700}, "trend_line": 1.870319, "activity_lines": {"activity_5": 1.882518, "activity_10": 1.881738, "activity_20": 1.860947, "activity_30": 1.859099}, "trend_signal": 0, "fair_value": 1.87657, "relative_strength": -12.241512, "rate_of_change": -0.1408468000066162, "market_dynamics": 0.658019, "expectation": {"probability": 30.5707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.899002, "high": 2.126487, "low": 1.889111, "close": 2.077033, "volume": 9786609}, "trend_line": 1.873616, "activity_lines": {"activity_5": 1.946477, "activity_10": 1.918783, "activity_20": 1.883177, "activity_30": 1.872435}, "trend_signal": 0, "fair_value": 1.877011, "relative_strength": -7.323093, "rate_of_change": 0.17628008911848103, "market_dynamics": 0.851972, "expectation": {"probability": 31.6576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.067143, "high": 2.106705, "low": 2.02758, "close": 2.057252, "volume": 2217658}, "trend_line": 1.877572, "activity_lines": {"activity_5": 1.992633, "activity_10": 1.947736, "activity_20": 1.902158, "activity_30": 1.884283}, "trend_signal": 1, "fair_value": 1.877264, "relative_strength": -8.16622, "rate_of_change": 0.21114251799728817, "market_dynamics": 1.029185, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.037471, "high": 2.106705, "low": 2.037471, "close": 2.037471, "volume": 2077072}, "trend_line": 1.880539, "activity_lines": {"activity_5": 2.020327, "activity_10": 1.969136, "activity_20": 1.918171, "activity_30": 1.894599}, "trend_signal": 1, "fair_value": 1.877452, "relative_strength": -9.67813, "rate_of_change": 0.1580232342621184, "market_dynamics": 1.243006, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.047361, "high": 2.126487, "low": 2.037471, "close": 2.106705, "volume": 1871007}, "trend_line": 1.885814, "activity_lines": {"activity_5": 2.060549, "activity_10": 1.999707, "activity_20": 1.939789, "activity_30": 1.90919}, "trend_signal": 1, "fair_value": 1.878327, "relative_strength": -8.954839, "rate_of_change": 0.28050468509295157, "market_dynamics": 1.417326, "expectation": {"probability": 31.7977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.106705, "high": 2.284737, "low": 2.106705, "close": 2.274846, "volume": 7240039}, "trend_line": 1.896694, "activity_lines": {"activity_5": 2.140333, "activity_10": 2.056533, "activity_20": 1.976008, "activity_30": 1.934289}, "trend_signal": 1, "fair_value": 1.880402, "relative_strength": -1.395932, "rate_of_change": 0.5769391891246963, "market_dynamics": 1.445352, "expectation": {"probability": 33.3628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.235284, "high": 2.35, "low": 2.225393, "close": 2.3, "volume": 4831631}, "trend_line": 1.910061, "activity_lines": {"activity_5": 2.203446, "activity_10": 2.111458, "activity_20": 2.012267, "activity_30": 1.960309}, "trend_signal": 1, "fair_value": 1.882578, "relative_strength": -0.282088, "rate_of_change": 0.7047525852878697, "market_dynamics": 1.488162, "expectation": {"probability": 35.1375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.04, "close": 2.09, "volume": 5704225}, "trend_line": 1.915438, "activity_lines": {"activity_5": 2.181695, "activity_10": 2.121091, "activity_20": 2.026146, "activity_30": 1.971918}, "trend_signal": 1, "fair_value": 1.883468, "relative_strength": -8.881505, "rate_of_change": 0.2815093339950905, "market_dynamics": 1.368236, "expectation": {"probability": 43.75, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7deb272-2e24-486f-b29e-d63455a3db2a/", "share_image": "https://sharemaestro.com/terminal/d7deb272-2e24-486f-b29e-d63455a3db2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}