{"ticker": {"uuid": "d7deb41e-e94c-4fe9-b5b3-882dbfad9bad", "symbol": "072130", "name": "UANGEL Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 072130 fell 5.89%, moving from 5,090.00 to 4,790.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -53.97 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,790.00"}, {"label": "12-Week Change", "value": "-5.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.97"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4905.0, "high": 4950.0, "low": 4700.0, "close": 4790.0, "volume": 404994}, "trend_line": 4909.547607, "activity_lines": {"activity_5": 4886.333333, "activity_10": 5096.727273, "activity_20": 5097.952381, "activity_30": 4999.556502}, "trend_signal": 0, "fair_value": 4366.226836, "relative_strength": -53.967135, "rate_of_change": -0.3117573917878057, "market_dynamics": -0.228128, "expectation": {"probability": 48.7707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4034.925109, "high": 4122.218978, "low": 3947.631056, "close": 4005.827148, "volume": 357330}, "trend_line": 4085.684937, "activity_lines": {"activity_5": 3967.676335, "activity_10": 4018.171662, "activity_20": 4354.703023, "activity_30": 4302.272212}, "trend_signal": 0, "fair_value": 4056.375516, "relative_strength": 0.769684, "rate_of_change": 0.9103249633421588, "market_dynamics": -1.019797, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4005.826964, "high": 4301.656995, "low": 3806.990689, "close": 4073.722412, "volume": 2401173}, "trend_line": 4119.955933, "activity_lines": {"activity_5": 4005.827067, "activity_10": 4009.177734, "activity_20": 4307.014607, "activity_30": 4301.500436}, "trend_signal": 0, "fair_value": 4063.743283, "relative_strength": 2.837672, "rate_of_change": 0.8388066267577743, "market_dynamics": -0.901462, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4039.774981, "high": 4985.460053, "low": 4030.075641, "close": 4233.761719, "volume": 24907123}, "trend_line": 4156.166805, "activity_lines": {"activity_5": 4087.624886, "activity_10": 4038.893018, "activity_20": 4271.450385, "activity_30": 4308.842745}, "trend_signal": 0, "fair_value": 4072.199119, "relative_strength": 8.595402, "rate_of_change": 0.8789140609480313, "market_dynamics": -0.672496, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4306.506521, "high": 4432.597928, "low": 3646.95151, "close": 3836.088623, "volume": 3905038}, "trend_line": 4176.373763, "activity_lines": {"activity_5": 4022.962614, "activity_10": 4003.093635, "activity_20": 4198.128002, "activity_30": 4288.19254}, "trend_signal": 0, "fair_value": 4078.230118, "relative_strength": -1.688676, "rate_of_change": 0.4861921801523979, "market_dynamics": -0.628284, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3850.637579, "high": 3903.983943, "low": 3443.265453, "close": 3516.010498, "volume": 811503}, "trend_line": 4188.174626, "activity_lines": {"activity_5": 3851.930941, "activity_10": 3915.535067, "activity_20": 4104.321545, "activity_30": 4245.588458}, "trend_signal": 0, "fair_value": 4081.836283, "relative_strength": -8.643444, "rate_of_change": 0.2825624254358767, "market_dynamics": -0.692336, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3482.062695, "high": 3937.931784, "low": 3477.213026, "close": 3642.101807, "volume": 1186075}, "trend_line": 4207.573299, "activity_lines": {"activity_5": 3754.937516, "activity_10": 3860.866056, "activity_20": 4031.461032, "activity_30": 4210.357954}, "trend_signal": 0, "fair_value": 4083.235226, "relative_strength": -9.118205, "rate_of_change": 0.4631772724941696, "market_dynamics": -0.810214, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3642.101873, "high": 4064.023309, "low": 3423.866892, "close": 3506.311279, "volume": 4666412}, "trend_line": 4224.062183, "activity_lines": {"activity_5": 3636.928939, "activity_10": 3787.503813, "activity_20": 3957.422762, "activity_30": 4165.115243}, "trend_signal": 0, "fair_value": 4085.784413, "relative_strength": -11.885012, "rate_of_change": 0.39188584079852357, "market_dynamics": -1.048774, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3511.160665, "high": 3540.258682, "low": 2963.148087, "close": 3278.376709, "volume": 1347655}, "trend_line": 4236.024699, "activity_lines": {"activity_5": 3480.76958, "activity_10": 3680.37021, "activity_20": 3872.137867, "activity_30": 4104.103277}, "trend_signal": 0, "fair_value": 4087.183356, "relative_strength": -17.481878, "rate_of_change": 0.2831993347101632, "market_dynamics": -1.130793, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3244.428796, "high": 3530.559371, "low": 3244.428796, "close": 3375.370117, "volume": 657518}, "trend_line": 4245.72404, "activity_lines": {"activity_5": 3420.633691, "activity_10": 3604.450848, "activity_20": 3803.249475, "activity_30": 4048.577175}, "trend_signal": 0, "fair_value": 4089.452753, "relative_strength": -14.812273, "rate_of_change": 0.22897272063333785, "market_dynamics": -1.090327, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3375.369869, "high": 3423.866562, "low": 3210.481165, "close": 3360.820801, "volume": 321645}, "trend_line": 4251.381982, "activity_lines": {"activity_5": 3386.362598, "activity_10": 3534.35103, "activity_20": 3740.503967, "activity_30": 3991.486643}, "trend_signal": 0, "fair_value": 4091.815411, "relative_strength": -14.783274, "rate_of_change": 0.1332621231784019, "market_dynamics": -1.107377, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3462.663975, "high": 3462.663975, "low": 3103.788361, "close": 3191.08252, "volume": 360743}, "trend_line": 4250.088737, "activity_lines": {"activity_5": 3305.858057, "activity_10": 3444.940741, "activity_20": 3669.560224, "activity_30": 3923.080226}, "trend_signal": 0, "fair_value": 4094.42677, "relative_strength": -16.18508, "rate_of_change": -0.030419402572512542, "market_dynamics": -1.11117, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3142.585946, "high": 3452.964687, "low": 3137.736169, "close": 3355.971191, "volume": 776546}, "trend_line": 4247.987207, "activity_lines": {"activity_5": 3310.384359, "activity_10": 3400.323748, "activity_20": 3621.340639, "activity_30": 3865.395223}, "trend_signal": 0, "fair_value": 4087.649668, "relative_strength": -12.304742, "rate_of_change": -0.04944673229301357, "market_dynamics": -1.064397, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3365.670781, "high": 3821.539621, "low": 3239.579272, "close": 3511.160889, "volume": 3996287}, "trend_line": 4223.092245, "activity_lines": {"activity_5": 3376.663233, "activity_10": 3396.973087, "activity_20": 3593.836096, "activity_30": 3817.858041}, "trend_signal": 0, "fair_value": 4083.515013, "relative_strength": -9.859303, "rate_of_change": -0.5860413599875586, "market_dynamics": -0.923615, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3472.363247, "high": 3651.801142, "low": 3419.016918, "close": 3472.363281, "volume": 587033}, "trend_line": 4140.971167, "activity_lines": {"activity_5": 3414.490625, "activity_10": 3399.706512, "activity_20": 3567.855709, "activity_30": 3769.423915}, "trend_signal": 0, "fair_value": 4080.033198, "relative_strength": -10.359238, "rate_of_change": -1.9445722052893526, "market_dynamics": -0.819466, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3491.762212, "high": 3583.905798, "low": 3346.272104, "close": 3443.265381, "volume": 451620}, "trend_line": 4075.985596, "activity_lines": {"activity_5": 3436.152507, "activity_10": 3403.762598, "activity_20": 3542.521959, "activity_30": 3724.410638}, "trend_signal": 0, "fair_value": 4074.90374, "relative_strength": -12.960745, "rate_of_change": -1.5693316465924507, "market_dynamics": -0.674624, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3482.062586, "high": 4010.676544, "low": 3215.330815, "close": 3234.729492, "volume": 10426601}, "trend_line": 3980.123796, "activity_lines": {"activity_5": 3382.80612, "activity_10": 3371.225706, "activity_20": 3500.283636, "activity_30": 3670.136051}, "trend_signal": 0, "fair_value": 4069.929719, "relative_strength": -15.227103, "rate_of_change": -2.351867977504014, "market_dynamics": -0.534089, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3210.481197, "high": 3341.422273, "low": 3103.788543, "close": 3283.226318, "volume": 604364}, "trend_line": 3899.457625, "activity_lines": {"activity_5": 3342.715543, "activity_10": 3354.913188, "activity_20": 3466.174295, "activity_30": 3625.174923}, "trend_signal": 0, "fair_value": 4064.02307, "relative_strength": -12.572423, "rate_of_change": -2.0267251757613387, "market_dynamics": -0.573985, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3263.827483, "high": 3734.245412, "low": 2938.8996, "close": 3220.18042, "volume": 1782051}, "trend_line": 3847.404508, "activity_lines": {"activity_5": 3286.459326, "activity_10": 3331.19387, "activity_20": 3429.132041, "activity_30": 3581.350588}, "trend_signal": 0, "fair_value": 4055.62941, "relative_strength": -12.328546, "rate_of_change": -1.3348809502706143, "market_dynamics": -0.511531, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3171.68383, "high": 3336.572562, "low": 3064.991102, "close": 3229.879883, "volume": 282851}, "trend_line": 3789.855094, "activity_lines": {"activity_5": 3252.834961, "activity_10": 3310.296205, "activity_20": 3396.847094, "activity_30": 3541.510289}, "trend_signal": 0, "fair_value": 4047.950765, "relative_strength": -13.888241, "rate_of_change": -1.495798372132075, "market_dynamics": -0.431436, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3225.030194, "high": 3278.376513, "low": 2943.749525, "close": 3040.74292, "volume": 416048}, "trend_line": 3723.414624, "activity_lines": {"activity_5": 3172.330501, "activity_10": 3257.655278, "activity_20": 3349.458904, "activity_30": 3493.180471}, "trend_signal": 0, "fair_value": 4039.494934, "relative_strength": -16.200736, "rate_of_change": -1.7531137299995145, "market_dynamics": -0.522172, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2987.396494, "high": 3331.722942, "low": 2953.448771, "close": 3079.540039, "volume": 557482}, "trend_line": 3670.553215, "activity_lines": {"activity_5": 3131.593245, "activity_10": 3217.887971, "activity_20": 3310.31513, "activity_30": 3451.640176}, "trend_signal": 0, "fair_value": 4033.090883, "relative_strength": -12.57809, "rate_of_change": -1.419702459652801, "market_dynamics": -0.472458, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3079.54018, "high": 3414.167281, "low": 3026.193814, "close": 3331.7229, "volume": 503930}, "trend_line": 3628.199447, "activity_lines": {"activity_5": 3185.262907, "activity_10": 3226.000138, "activity_20": 3299.599662, "activity_30": 3429.780155}, "trend_signal": 0, "fair_value": 4027.992515, "relative_strength": -8.262891, "rate_of_change": -1.153879688405497, "market_dynamics": -0.27242, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3414.167281, "high": 3452.964699, "low": 3220.18067, "close": 3258.978027, "volume": 277370}, "trend_line": 3583.25918, "activity_lines": {"activity_5": 3211.451172, "activity_10": 3221.326842, "activity_20": 3285.489441, "activity_30": 3405.959419}, "trend_signal": 0, "fair_value": 4021.837166, "relative_strength": -12.008254, "rate_of_change": -1.238638273790574, "market_dynamics": -0.158377, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3273.527112, "high": 3438.415823, "low": 3215.331074, "close": 3249.278564, "volume": 283670}, "trend_line": 3551.897974, "activity_lines": {"activity_5": 3231.819775, "activity_10": 3219.475151, "activity_20": 3275.09729, "activity_30": 3384.412282}, "trend_signal": 0, "fair_value": 4016.645533, "relative_strength": -14.482657, "rate_of_change": -0.8752145581609879, "market_dynamics": 0.113276, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3249.278579, "high": 3685.748954, "low": 3161.984527, "close": 3632.402588, "volume": 2908455}, "trend_line": 3537.510628, "activity_lines": {"activity_5": 3378.603141, "activity_10": 3291.338459, "activity_20": 3303.987474, "activity_30": 3389.606128}, "trend_signal": 0, "fair_value": 4013.039368, "relative_strength": -5.61804, "rate_of_change": -0.40506079018360847, "market_dynamics": 0.546066, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3632.402567, "high": 4127.068782, "low": 3389.919019, "close": 3588.755371, "volume": 6794166}, "trend_line": 3524.739827, "activity_lines": {"activity_5": 3471.393457, "activity_10": 3351.827051, "activity_20": 3328.166533, "activity_30": 3392.912241}, "trend_signal": 0, "fair_value": 4010.396919, "relative_strength": -7.18662, "rate_of_change": -0.3610109577881421, "market_dynamics": 0.805519, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3545.108402, "high": 4301.656842, "low": 3457.814397, "close": 3879.735596, "volume": 6996772}, "trend_line": 3523.123275, "activity_lines": {"activity_5": 3627.229492, "activity_10": 3458.784304, "activity_20": 3380.312024, "activity_30": 3415.815193}, "trend_signal": 0, "fair_value": 4009.371028, "relative_strength": -0.442496, "rate_of_change": -0.04586301626057452, "market_dynamics": 1.136079, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3748.794554, "high": 3889.434971, "low": 3438.415651, "close": 3448.11499, "volume": 2198843}, "trend_line": 3503.886247, "activity_lines": {"activity_5": 3602.657812, "activity_10": 3476.41946, "activity_20": 3389.572581, "activity_30": 3410.975949}, "trend_signal": 0, "fair_value": 4005.080937, "relative_strength": -13.148176, "rate_of_change": -0.5460219952138918, "market_dynamics": 1.242188, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3448.115123, "high": 3656.650859, "low": 3404.468096, "close": 3477.212891, "volume": 608849}, "trend_line": 3491.762069, "activity_lines": {"activity_5": 3575.176302, "activity_10": 3495.200879, "activity_20": 3400.796088, "activity_30": 3409.255088}, "trend_signal": 0, "fair_value": 4002.158699, "relative_strength": -13.665078, "rate_of_change": -0.34602087925601627, "market_dynamics": 1.076078, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3477.213085, "high": 3583.905815, "low": 3414.16738, "close": 3501.461426, "volume": 393757}, "trend_line": 3475.273193, "activity_lines": {"activity_5": 3540.582015, "activity_10": 3513.894158, "activity_20": 3413.844014, "activity_30": 3409.880853}, "trend_signal": 0, "fair_value": 3999.329726, "relative_strength": -14.902969, "rate_of_change": -0.472222209708639, "market_dynamics": 0.899788, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3501.461263, "high": 4267.709354, "low": 3501.461263, "close": 3802.140869, "volume": 12338174}, "trend_line": 3468.483651, "activity_lines": {"activity_5": 3614.94362, "activity_10": 3578.879727, "activity_20": 3454.85836, "activity_30": 3430.96909}, "trend_signal": 0, "fair_value": 3997.682082, "relative_strength": -4.979239, "rate_of_change": -0.19536714447876166, "market_dynamics": 0.896352, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3753.644367, "high": 4039.774651, "low": 3748.794697, "close": 3879.735596, "volume": 3273138}, "trend_line": 3462.017424, "activity_lines": {"activity_5": 3700.944434, "activity_10": 3644.835232, "activity_20": 3500.352879, "activity_30": 3457.501473}, "trend_signal": 0, "fair_value": 3998.086221, "relative_strength": -1.247379, "rate_of_change": -0.1864280662858425, "market_dynamics": 1.071327, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3855.487308, "high": 4170.715848, "low": 3700.297921, "close": 3971.879395, "volume": 3793464}, "trend_line": 3453.288013, "activity_lines": {"activity_5": 3817.659847, "activity_10": 3717.580287, "activity_20": 3552.128881, "activity_30": 3490.395794}, "trend_signal": 1, "fair_value": 3998.645797, "relative_strength": 2.908764, "rate_of_change": -0.2521480954857336, "market_dynamics": 1.287827, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4020.376103, "high": 4393.800943, "low": 3840.938573, "close": 4185.265137, "volume": 6853941}, "trend_line": 3464.92723, "activity_lines": {"activity_5": 3970.586214, "activity_10": 3816.160907, "activity_20": 3622.033437, "activity_30": 3537.620125}, "trend_signal": 1, "fair_value": 4002.283051, "relative_strength": 7.768312, "rate_of_change": 0.3370473866119408, "market_dynamics": 1.504056, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4180.415254, "high": 4185.264923, "low": 3685.748915, "close": 3753.644287, "volume": 1648394}, "trend_line": 3472.848356, "activity_lines": {"activity_5": 3932.435482, "activity_10": 3819.24707, "activity_20": 3647.436475, "activity_30": 3556.247031}, "trend_signal": 1, "fair_value": 4001.443685, "relative_strength": -8.082111, "rate_of_change": 0.2286087260770607, "market_dynamics": 1.310302, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3753.644111, "high": 4000.97725, "low": 3695.448311, "close": 3748.794678, "volume": 743973}, "trend_line": 3476.404785, "activity_lines": {"activity_5": 3875.856022, "activity_10": 3819.247093, "activity_20": 3670.89965, "activity_30": 3574.05002}, "trend_signal": 1, "fair_value": 4000.60432, "relative_strength": -7.265296, "rate_of_change": 0.10240668855741443, "market_dynamics": 1.084938, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3797.291329, "high": 3884.585254, "low": 3729.395954, "close": 3821.539551, "volume": 434743}, "trend_line": 3486.912394, "activity_lines": {"activity_5": 3847.081266, "activity_10": 3829.56365, "activity_20": 3698.842979, "activity_30": 3596.316779}, "trend_signal": 1, "fair_value": 3999.858217, "relative_strength": -5.589578, "rate_of_change": 0.30225504939292547, "market_dynamics": 0.879292, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3821.539398, "high": 4025.225743, "low": 3816.689729, "close": 3894.284668, "volume": 1043945}, "trend_line": 3507.44266, "activity_lines": {"activity_5": 3846.434619, "activity_10": 3854.164702, "activity_20": 3731.151019, "activity_30": 3622.598861}, "trend_signal": 1, "fair_value": 4001.536948, "relative_strength": -3.182202, "rate_of_change": 0.5887806655345587, "market_dynamics": 0.654681, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3879.735716, "high": 3923.382743, "low": 3588.755387, "close": 3666.350098, "volume": 440855}, "trend_line": 3517.141992, "activity_lines": {"activity_5": 3774.982764, "activity_10": 3829.210929, "activity_20": 3738.540983, "activity_30": 3632.850954}, "trend_signal": 1, "fair_value": 3999.54734, "relative_strength": -6.837166, "rate_of_change": 0.276535725319589, "market_dynamics": 0.432835, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3700.297784, "high": 4088.271447, "low": 3365.670781, "close": 3394.768799, "volume": 4808023}, "trend_line": 3518.273592, "activity_lines": {"activity_5": 3647.598145, "activity_10": 3751.439879, "activity_20": 3717.987633, "activity_30": 3624.955909}, "trend_signal": 1, "fair_value": 3997.122505, "relative_strength": -14.151141, "rate_of_change": 0.032173850318641395, "market_dynamics": 0.182981, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3394.768678, "high": 3511.160816, "low": 3385.069405, "close": 3438.415771, "volume": 281809}, "trend_line": 3526.518034, "activity_lines": {"activity_5": 3558.687549, "activity_10": 3683.544509, "activity_20": 3699.905299, "activity_30": 3619.803792}, "trend_signal": 1, "fair_value": 3995.50595, "relative_strength": -11.709724, "rate_of_change": 0.2343320320155523, "market_dynamics": -0.202342, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3409.317799, "high": 4054.323969, "low": 3346.272093, "close": 3516.010498, "volume": 2642774}, "trend_line": 3531.852677, "activity_lines": {"activity_5": 3516.333789, "activity_10": 3636.370455, "activity_20": 3687.504007, "activity_30": 3619.125886}, "trend_signal": 0, "fair_value": 3992.739153, "relative_strength": -11.462663, "rate_of_change": 0.1512722449897356, "market_dynamics": -0.494175, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3549.958183, "high": 3637.251973, "low": 3443.265201, "close": 3457.814209, "volume": 523205}, "trend_line": 3530.074455, "activity_lines": {"activity_5": 3474.94987, "activity_10": 3585.22844, "activity_20": 3668.682652, "activity_30": 3614.349211}, "trend_signal": 0, "fair_value": 3989.164075, "relative_strength": -12.136411, "rate_of_change": -0.050348136307609474, "market_dynamics": -0.655936, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3443.265201, "high": 3486.912338, "low": 3292.925661, "close": 3302.625, "volume": 314742}, "trend_line": 3524.416512, "activity_lines": {"activity_5": 3410.934245, "activity_10": 3515.216846, "activity_20": 3634.134533, "activity_30": 3599.675053}, "trend_signal": 0, "fair_value": 3982.791113, "relative_strength": -14.351782, "rate_of_change": -0.16027829078750008, "market_dynamics": -0.772398, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3302.624876, "high": 3360.820981, "low": 3210.481157, "close": 3346.271973, "volume": 173679}, "trend_line": 3521.183398, "activity_lines": {"activity_5": 3385.715951, "activity_10": 3469.189067, "activity_20": 3603.489238, "activity_30": 3588.181856}, "trend_signal": 0, "fair_value": 3976.138359, "relative_strength": -11.520379, "rate_of_change": -0.09173473081264635, "market_dynamics": -0.804134, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3307.474439, "high": 3588.755359, "low": 3234.729492, "close": 3278.376709, "volume": 598109}, "trend_line": 3522.638306, "activity_lines": {"activity_5": 3341.099024, "activity_10": 3418.223464, "activity_20": 3567.740254, "activity_30": 3572.516909}, "trend_signal": 0, "fair_value": 3971.319777, "relative_strength": -9.837333, "rate_of_change": 0.041318722587016604, "market_dynamics": -0.961144, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3249.278691, "high": 3419.016893, "low": 3249.278691, "close": 3355.971191, "volume": 219160}, "trend_line": 3525.063135, "activity_lines": {"activity_5": 3333.016195, "activity_10": 3389.919003, "activity_20": 3540.859215, "activity_30": 3561.764192}, "trend_signal": 0, "fair_value": 3967.122947, "relative_strength": -9.495225, "rate_of_change": 0.0688355939316821, "market_dynamics": -1.032348, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3389.919069, "high": 3462.664236, "low": 3326.873482, "close": 3428.716309, "volume": 147782}, "trend_line": 3532.014331, "activity_lines": {"activity_5": 3359.851025, "activity_10": 3383.305806, "activity_20": 3523.400398, "activity_30": 3555.548267}, "trend_signal": 0, "fair_value": 3962.490889, "relative_strength": -7.844717, "rate_of_change": 0.19719351778361788, "market_dynamics": -1.036753, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3428.716432, "high": 3462.664052, "low": 3370.520331, "close": 3404.468018, "volume": 114149}, "trend_line": 3537.833936, "activity_lines": {"activity_5": 3380.542953, "activity_10": 3380.748708, "activity_20": 3503.724594, "activity_30": 3547.319473}, "trend_signal": 0, "fair_value": 3958.79146, "relative_strength": -9.784539, "rate_of_change": 0.1647673099432885, "market_dynamics": -0.977272, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3404.468018, "high": 3685.748982, "low": 3244.428796, "close": 3394.768799, "volume": 865713}, "trend_line": 3549.634798, "activity_lines": {"activity_5": 3391.212272, "activity_10": 3381.189609, "activity_20": 3483.47146, "activity_30": 3538.089464}, "trend_signal": 0, "fair_value": 3955.65161, "relative_strength": -9.514359, "rate_of_change": 0.3335617842295482, "market_dynamics": -0.857964, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3399.618471, "high": 3452.964838, "low": 3385.069399, "close": 3394.768799, "volume": 247300}, "trend_line": 3560.142424, "activity_lines": {"activity_5": 3398.64847, "activity_10": 3381.630509, "activity_20": 3463.726386, "activity_30": 3528.098109}, "trend_signal": 0, "fair_value": 3951.672395, "relative_strength": -7.962125, "rate_of_change": 0.2960199174833555, "market_dynamics": -0.803846, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3394.768622, "high": 3525.709645, "low": 3380.219614, "close": 3414.16748, "volume": 244375}, "trend_line": 3562.890576, "activity_lines": {"activity_5": 3404.791423, "activity_10": 3386.392023, "activity_20": 3447.768672, "activity_30": 3518.680371}, "trend_signal": 0, "fair_value": 3947.320129, "relative_strength": -5.322844, "rate_of_change": 0.07719219269076251, "market_dynamics": -0.746511, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3414.167249, "high": 3535.408983, "low": 3404.46791, "close": 3423.866699, "volume": 241805}, "trend_line": 3568.386865, "activity_lines": {"activity_5": 3410.287695, "activity_10": 3394.768723, "activity_20": 3434.951685, "activity_30": 3509.711089}, "trend_signal": 0, "fair_value": 3942.812426, "relative_strength": -7.7219, "rate_of_change": 0.15426488360388424, "market_dynamics": -0.616072, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3394.768739, "high": 3477.212947, "low": 3389.919069, "close": 3452.9646, "volume": 170610}, "trend_line": 3575.1764, "activity_lines": {"activity_5": 3425.806576, "activity_10": 3409.053178, "activity_20": 3427.51551, "activity_30": 3502.264491}, "trend_signal": 0, "fair_value": 3938.677772, "relative_strength": -7.753741, "rate_of_change": 0.1902690279070929, "market_dynamics": -0.378866, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3457.814269, "high": 3554.807773, "low": 3380.21985, "close": 3389.919189, "volume": 361190}, "trend_line": 3567.09362, "activity_lines": {"activity_5": 3417.077213, "activity_10": 3409.141384, "activity_20": 3417.562156, "activity_30": 3490.312413}, "trend_signal": 0, "fair_value": 3934.885082, "relative_strength": -9.728678, "rate_of_change": -0.22608059283451662, "market_dynamics": -0.147716, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3389.919066, "high": 3423.866753, "low": 3336.572634, "close": 3346.271973, "volume": 229856}, "trend_line": 3559.01084, "activity_lines": {"activity_5": 3394.122087, "activity_10": 3400.500147, "activity_20": 3405.183948, "activity_30": 3476.065855}, "trend_signal": 0, "fair_value": 3926.677947, "relative_strength": -10.941984, "rate_of_change": -0.22659287535044242, "market_dynamics": 0.012341, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3365.670582, "high": 3365.670582, "low": 3229.879703, "close": 3234.729492, "volume": 171429}, "trend_line": 3537.510636, "activity_lines": {"activity_5": 3337.219255, "activity_10": 3370.343999, "activity_20": 3384.099422, "activity_30": 3455.144478}, "trend_signal": 0, "fair_value": 3917.320572, "relative_strength": -15.531724, "rate_of_change": -0.6041061678811841, "market_dynamics": -0.009525, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3244.429021, "high": 3307.474727, "low": 3220.180673, "close": 3288.075928, "volume": 110600}, "trend_line": 3532.176001, "activity_lines": {"activity_5": 3310.0611, "activity_10": 3352.091597, "activity_20": 3370.889843, "activity_30": 3439.051916}, "trend_signal": 0, "fair_value": 3908.616037, "relative_strength": -13.690181, "rate_of_change": -0.1508019494192176, "market_dynamics": -0.102138, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3263.827643, "high": 3341.422418, "low": 3171.683786, "close": 3234.729492, "volume": 127099}, "trend_line": 3524.093221, "activity_lines": {"activity_5": 3274.173519, "activity_10": 3326.696942, "activity_20": 3355.486358, "activity_30": 3419.861819}, "trend_signal": 0, "fair_value": 3894.782044, "relative_strength": -12.987354, "rate_of_change": -0.22883287802508714, "market_dynamics": -0.227554, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3234.729613, "high": 3414.167438, "low": 3060.141491, "close": 3147.435547, "volume": 183554}, "trend_line": 3512.292358, "activity_lines": {"activity_5": 3223.736963, "activity_10": 3288.516815, "activity_20": 3333.824501, "activity_30": 3395.561323}, "trend_signal": 0, "fair_value": 3885.207055, "relative_strength": -13.234248, "rate_of_change": -0.3348623960818866, "market_dynamics": -0.351601, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3108.638127, "high": 3215.330856, "low": 2982.546942, "close": 3035.893311, "volume": 363352}, "trend_line": 3486.750773, "activity_lines": {"activity_5": 3152.285238, "activity_10": 3234.553249, "activity_20": 3302.717351, "activity_30": 3364.825901}, "trend_signal": 0, "fair_value": 3872.958531, "relative_strength": -14.365533, "rate_of_change": -0.7272055511501909, "market_dynamics": -0.50852, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3055.291684, "high": 3137.736063, "low": 2725.514325, "close": 3026.193848, "volume": 269417}, "trend_line": 3458.299382, "activity_lines": {"activity_5": 3098.292269, "activity_10": 3185.351154, "activity_20": 3272.603217, "activity_30": 3335.112551}, "trend_signal": 0, "fair_value": 3862.233298, "relative_strength": -11.580874, "rate_of_change": -0.815985794577468, "market_dynamics": -0.830996, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3074.690479, "high": 3098.938827, "low": 2977.69727, "close": 3040.74292, "volume": 60127}, "trend_line": 3427.261499, "activity_lines": {"activity_5": 3063.051367, "activity_10": 3145.848411, "activity_20": 3246.207169, "activity_30": 3308.173424}, "trend_signal": 0, "fair_value": 3855.704898, "relative_strength": -14.557149, "rate_of_change": -0.8974897651009662, "market_dynamics": -1.118555, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3055.291918, "high": 3060.141588, "low": 2919.500985, "close": 2958.29834, "volume": 143256}, "trend_line": 3386.362606, "activity_lines": {"activity_5": 3016.817806, "activity_10": 3098.321631, "activity_20": 3213.945309, "activity_30": 3277.917737}, "trend_signal": 0, "fair_value": 3847.062539, "relative_strength": -16.723096, "rate_of_change": -1.193340310096952, "market_dynamics": -1.328901, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2929.200505, "high": 3026.193712, "low": 2909.801827, "close": 3021.344238, "volume": 68224}, "trend_line": 3361.952604, "activity_lines": {"activity_5": 3010.028288, "activity_10": 3071.251674, "activity_20": 3189.327472, "activity_30": 3254.368165}, "trend_signal": 0, "fair_value": 3836.461659, "relative_strength": -13.775163, "rate_of_change": -0.7208324931520956, "market_dynamics": -1.421056, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3026.193851, "high": 3491.762193, "low": 2992.246111, "close": 3394.768799, "volume": 767359}, "trend_line": 3350.151742, "activity_lines": {"activity_5": 3136.11971, "activity_10": 3118.778454, "activity_20": 3201.821153, "activity_30": 3256.485339}, "trend_signal": 0, "fair_value": 3827.446248, "relative_strength": 1.876039, "rate_of_change": -0.35101214651151136, "market_dynamics": -0.898815, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3394.768685, "high": 3613.003714, "low": 3360.820999, "close": 3588.755371, "volume": 946552}, "trend_line": 3342.392269, "activity_lines": {"activity_5": 3302.948291, "activity_10": 3200.693759, "activity_20": 3232.235498, "activity_30": 3271.879121}, "trend_signal": 0, "fair_value": 3819.301288, "relative_strength": 6.286828, "rate_of_change": -0.23161556841505213, "market_dynamics": -0.166606, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3588.755387, "high": 3753.644405, "low": 3549.958031, "close": 3724.546387, "volume": 424204}, "trend_line": 3336.734326, "activity_lines": {"activity_5": 3477.536442, "activity_10": 3300.861506, "activity_20": 3274.473825, "activity_30": 3296.534225}, "trend_signal": 0, "fair_value": 3812.835064, "relative_strength": 9.309699, "rate_of_change": -0.16927824577852263, "market_dynamics": 0.552345, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3690.598588, "high": 4030.075372, "low": 3613.003874, "close": 3996.127686, "volume": 1491898}, "trend_line": 3347.726913, "activity_lines": {"activity_5": 3697.064795, "activity_10": 3442.471844, "activity_20": 3341.168322, "activity_30": 3339.075733}, "trend_signal": 0, "fair_value": 3808.016481, "relative_strength": 14.488207, "rate_of_change": 0.32944148158111963, "market_dynamics": 1.307758, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3996.127633, "high": 4107.670031, "low": 3928.232316, "close": 4049.474121, "volume": 465982}, "trend_line": 3369.550423, "activity_lines": {"activity_5": 3865.18667, "activity_10": 3579.937931, "activity_20": 3410.126006, "activity_30": 3384.349746}, "trend_signal": 1, "fair_value": 3803.60204, "relative_strength": 19.215638, "rate_of_change": 0.6518903891250633, "market_dynamics": 1.474276, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4049.473949, "high": 4578.088186, "low": 4030.075271, "close": 4515.04248, "volume": 1220410}, "trend_line": 3405.43798, "activity_lines": {"activity_5": 4119.956006, "activity_10": 3785.652108, "activity_20": 3520.305888, "activity_30": 3458.252459}, "trend_signal": 1, "fair_value": 3799.032159, "relative_strength": 30.724029, "rate_of_change": 1.0650547549322134, "market_dynamics": 1.537957, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4447.146801, "high": 4742.976683, "low": 4316.205728, "close": 4733.277344, "volume": 805490}, "trend_line": 3446.013542, "activity_lines": {"activity_5": 4372.785384, "activity_10": 4004.151731, "activity_20": 3645.935407, "activity_30": 3543.919515}, "trend_signal": 1, "fair_value": 3796.545149, "relative_strength": 36.134007, "rate_of_change": 1.1914932011182888, "market_dynamics": 1.564496, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4762.375867, "high": 4975.761344, "low": 4194.964133, "close": 4636.28418, "volume": 1301477}, "trend_line": 3485.295874, "activity_lines": {"activity_5": 4516.982243, "activity_10": 4173.978351, "activity_20": 3756.046007, "activity_30": 3620.711169}, "trend_signal": 1, "fair_value": 3791.571128, "relative_strength": 33.016033, "rate_of_change": 1.1399355087038068, "market_dynamics": 1.5615, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4621.735301, "high": 4752.676385, "low": 4490.794217, "close": 4709.029297, "volume": 521532}, "trend_line": 3532.176017, "activity_lines": {"activity_5": 4624.644955, "activity_10": 4328.021516, "activity_20": 3867.311296, "activity_30": 3699.661713}, "trend_signal": 1, "fair_value": 3788.928681, "relative_strength": 36.411028, "rate_of_change": 1.3450835938986299, "market_dynamics": 1.522364, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4694.480372, "high": 4946.663324, "low": 4413.199067, "close": 4844.819824, "volume": 1281664}, "trend_line": 3582.127612, "activity_lines": {"activity_5": 4730.044401, "activity_10": 4474.922394, "activity_20": 3985.527755, "activity_30": 3784.34841}, "trend_signal": 1, "fair_value": 3787.34321, "relative_strength": 38.259148, "rate_of_change": 1.4141875931320684, "market_dynamics": 1.512925, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4844.820011, "high": 4936.963735, "low": 3928.232237, "close": 4219.212402, "volume": 994696}, "trend_line": 3613.488802, "activity_lines": {"activity_5": 4573.884993, "activity_10": 4474.922368, "activity_20": 4037.234458, "activity_30": 3825.450654}, "trend_signal": 1, "fair_value": 3780.255229, "relative_strength": 26.827432, "rate_of_change": 0.8754905853979281, "market_dynamics": 1.339723, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4422.898619, "high": 4888.466712, "low": 3903.983931, "close": 4776.924316, "volume": 1705609}, "trend_line": 3660.853906, "activity_lines": {"activity_5": 4623.351562, "activity_10": 4561.334623, "activity_20": 4137.899721, "activity_30": 3900.51101}, "trend_signal": 1, "fair_value": 3775.374473, "relative_strength": 37.871632, "rate_of_change": 1.3107859632437289, "market_dynamics": 1.258145, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4704.179226, "high": 4888.466781, "low": 4548.990144, "close": 4752.67627, "volume": 928877}, "trend_line": 3704.985905, "activity_lines": {"activity_5": 4661.825651, "activity_10": 4621.735072, "activity_20": 4228.911862, "activity_30": 3970.951162}, "trend_signal": 1, "fair_value": 3773.820092, "relative_strength": 38.73567, "rate_of_change": 1.2055110674498513, "market_dynamics": 1.168613, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4752.676156, "high": 5033.957379, "low": 4655.682765, "close": 4849.669922, "volume": 683655}, "trend_line": 3753.159302, "activity_lines": {"activity_5": 4724.871484, "activity_10": 4681.077459, "activity_20": 4322.187206, "activity_30": 4044.801744}, "trend_signal": 1, "fair_value": 3773.073992, "relative_strength": 42.289644, "rate_of_change": 1.3002315861711766, "market_dynamics": 0.953756, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4757.526193, "high": 5751.70788, "low": 4699.330154, "close": 5674.113281, "volume": 1404750}, "trend_line": 3829.137451, "activity_lines": {"activity_5": 5053.355729, "activity_10": 4874.799689, "activity_20": 4486.290773, "activity_30": 4168.734259}, "trend_signal": 1, "fair_value": 3777.488433, "relative_strength": 60.016004, "rate_of_change": 2.0243784738769937, "market_dynamics": 1.079442, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5635.316052, "high": 5877.799524, "low": 5441.329262, "close": 5761.407227, "volume": 856595}, "trend_line": 3908.025399, "activity_lines": {"activity_5": 5355.651725, "activity_10": 5054.854652, "activity_20": 4646.67625, "activity_30": 4293.396825}, "trend_signal": 1, "fair_value": 3783.519433, "relative_strength": 66.200546, "rate_of_change": 2.0602015208254807, "market_dynamics": 1.011642, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5703.211596, "high": 6994.285891, "low": 5583.67361, "close": 5926.530762, "volume": 2338879}, "trend_line": 3991.770842, "activity_lines": {"activity_5": 5610.175912, "activity_10": 5242.270899, "activity_20": 4809.80914, "activity_30": 4423.622978}, "trend_signal": 1, "fair_value": 3788.743657, "relative_strength": 68.347163, "rate_of_change": 2.142909383890619, "market_dynamics": 1.121119, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5867.75527, "high": 6847.347135, "low": 4506.122429, "close": 4569.795898, "volume": 2380633}, "trend_line": 4029.968482, "activity_lines": {"activity_5": 5335.814714, "activity_10": 5161.312562, "activity_20": 4829.918058, "activity_30": 4460.914917}, "trend_signal": 1, "fair_value": 3784.15171, "relative_strength": 27.170813, "rate_of_change": 0.956909640155148, "market_dynamics": 1.059798, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4604.081603, "high": 4834.285734, "low": 4383.673508, "close": 4790.204102, "volume": 1930677}, "trend_line": 4074.543132, "activity_lines": {"activity_5": 5147.114942, "activity_10": 5121.637323, "activity_20": 4863.737029, "activity_30": 4509.962376}, "trend_signal": 1, "fair_value": 3781.780914, "relative_strength": 28.772255, "rate_of_change": 1.1060793700768095, "market_dynamics": 0.796044, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4795.101923, "high": 5054.693928, "low": 4540.408154, "close": 5015.510254, "volume": 1056541}, "trend_line": 4128.7295, "activity_lines": {"activity_5": 5037.481608, "activity_10": 5121.450932, "activity_20": 4910.290368, "activity_30": 4570.669932}, "trend_signal": 1, "fair_value": 3782.937261, "relative_strength": 33.750751, "rate_of_change": 1.3298759209208093, "market_dynamics": 0.472975, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4839.183569, "high": 5338.77545, "low": 4643.265206, "close": 5309.387695, "volume": 625676}, "trend_line": 4194.166691, "activity_lines": {"activity_5": 5069.71429, "activity_10": 5171.593342, "activity_20": 4975.336006, "activity_30": 4646.841429}, "trend_signal": 1, "fair_value": 3789.459249, "relative_strength": 40.114944, "rate_of_change": 1.5849231827854062, "market_dynamics": 0.080499, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5309.387816, "high": 5348.571489, "low": 5152.65312, "close": 5250.612305, "volume": 77824}, "trend_line": 4261.362785, "activity_lines": {"activity_5": 5112.489811, "activity_10": 5191.227948, "activity_20": 5025.666755, "activity_30": 4714.99921}, "trend_signal": 1, "fair_value": 3793.987917, "relative_strength": 38.473674, "rate_of_change": 1.6021321742932102, "market_dynamics": -0.127982, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5182.040797, "high": 5387.75538, "low": 4280.816547, "close": 4917.55127, "volume": 4051653}, "trend_line": 4315.67863, "activity_lines": {"activity_5": 5089.306218, "activity_10": 5141.693493, "activity_20": 5036.363801, "activity_30": 4757.333951}, "trend_signal": 1, "fair_value": 3796.101789, "relative_strength": 28.60334, "rate_of_change": 1.2746120839838349, "market_dynamics": -0.207957, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4927.347168, "high": 5093.877622, "low": 4800.000067, "close": 4995.918457, "volume": 583384}, "trend_line": 4374.384928, "activity_lines": {"activity_5": 5069.061328, "activity_10": 5103.40989, "activity_20": 5048.843413, "activity_30": 4801.220392}, "trend_signal": 1, "fair_value": 3799.712817, "relative_strength": 26.388855, "rate_of_change": 1.3603028175432066, "market_dynamics": -0.310697, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5005.714457, "high": 5221.224711, "low": 4839.18378, "close": 5182.041016, "volume": 631503}, "trend_line": 4442.205111, "activity_lines": {"activity_5": 5097.143002, "activity_10": 5096.307688, "activity_20": 5074.288074, "activity_30": 4853.327236}, "trend_signal": 1, "fair_value": 3806.009144, "relative_strength": 27.170779, "rate_of_change": 1.5503935779837208, "market_dynamics": -0.360985, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5133.061055, "high": 5456.326701, "low": 4995.918183, "close": 5309.387695, "volume": 680196}, "trend_line": 4517.988257, "activity_lines": {"activity_5": 5156.571517, "activity_10": 5121.306197, "activity_20": 5106.467815, "activity_30": 4909.2745}, "trend_signal": 1, "fair_value": 3810.479347, "relative_strength": 35.359949, "rate_of_change": 1.7059803432385847, "market_dynamics": -0.385013, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5309.387856, "high": 5466.122579, "low": 4956.734788, "close": 5456.32666, "volume": 499803}, "trend_line": 4598.992684, "activity_lines": {"activity_5": 5264.979687, "activity_10": 5181.239418, "activity_20": 5148.859147, "activity_30": 4969.812461}, "trend_signal": 1, "fair_value": 3819.124582, "relative_strength": 35.984669, "rate_of_change": 1.792931331206863, "market_dynamics": -0.456534, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5446.530612, "high": 5926.530716, "low": 5123.265562, "close": 5387.755371, "volume": 1446183}, "trend_line": 4677.226432, "activity_lines": {"activity_5": 5336.816471, "activity_10": 5237.254297, "activity_20": 5181.276788, "activity_30": 5020.700376}, "trend_signal": 1, "fair_value": 3824.749983, "relative_strength": 32.803297, "rate_of_change": 1.7011061633600233, "market_dynamics": -0.337524, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5319.183879, "high": 5711.020589, "low": 5142.85699, "close": 5671.836914, "volume": 970402}, "trend_line": 4767.677718, "activity_lines": {"activity_5": 5472.000163, "activity_10": 5330.048375, "activity_20": 5237.17138, "activity_30": 5084.868795}, "trend_signal": 1, "fair_value": 3831.885543, "relative_strength": 34.328764, "rate_of_change": 1.9338658778878532, "market_dynamics": -0.288973, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5662.041077, "high": 5730.612508, "low": 4682.44897, "close": 5044.897949, "volume": 1407090}, "trend_line": 4835.129509, "activity_lines": {"activity_5": 5353.142969, "activity_10": 5292.823864, "activity_20": 5228.7727, "activity_30": 5102.753971}, "trend_signal": 1, "fair_value": 3835.157704, "relative_strength": 22.406871, "rate_of_change": 1.4147724529563181, "market_dynamics": -0.368449, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4839.183664, "high": 5446.530802, "low": 4746.12244, "close": 5240.816406, "volume": 875672}, "trend_line": 4896.664429, "activity_lines": {"activity_5": 5308.734798, "activity_10": 5290.686568, "activity_20": 5238.080169, "activity_30": 5128.927319}, "trend_signal": 1, "fair_value": 3838.908558, "relative_strength": 30.518596, "rate_of_change": 1.2726633254695732, "market_dynamics": -0.466104, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4937.142828, "high": 5319.183754, "low": 4819.591808, "close": 5270.204102, "volume": 907616}, "trend_line": 4952.71272, "activity_lines": {"activity_5": 5278.693945, "activity_10": 5295.13924, "activity_20": 5245.321684, "activity_30": 5153.026653}, "trend_signal": 1, "fair_value": 3843.46955, "relative_strength": 31.587417, "rate_of_change": 1.1446218505001022, "market_dynamics": -0.447604, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5279.999921, "high": 5573.877481, "low": 5142.857066, "close": 5554.285645, "volume": 843010}, "trend_line": 5013.704028, "activity_lines": {"activity_5": 5355.755111, "activity_10": 5350.886887, "activity_20": 5277.269634, "activity_30": 5191.837809}, "trend_signal": 1, "fair_value": 3849.727228, "relative_strength": 34.32462, "rate_of_change": 1.2314727594375725, "market_dynamics": -0.34449, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5554.285585, "high": 5632.652931, "low": 4829.38798, "close": 4927.347168, "volume": 1038750}, "trend_line": 5044.744678, "activity_lines": {"activity_5": 5212.734766, "activity_10": 5281.068732, "activity_20": 5245.691969, "activity_30": 5186.266399}, "trend_signal": 1, "fair_value": 3853.023048, "relative_strength": 15.325363, "rate_of_change": 0.6191161230628573, "market_dynamics": -0.453182, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4937.14277, "high": 6524.081536, "low": 4937.14277, "close": 5906.938965, "volume": 14221288}, "trend_line": 5106.660173, "activity_lines": {"activity_5": 5445.877669, "activity_10": 5390.604927, "activity_20": 5307.03887, "activity_30": 5241.891837}, "trend_signal": 1, "fair_value": 3862.971356, "relative_strength": 35.925016, "rate_of_change": 1.227326633001112, "market_dynamics": -0.16081, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5897.143171, "high": 5897.143171, "low": 5231.020233, "close": 5387.755371, "volume": 1438600}, "trend_line": 5135.750602, "activity_lines": {"activity_5": 5448.489974, "activity_10": 5392.564142, "activity_20": 5317.83102, "activity_30": 5260.027011}, "trend_signal": 1, "fair_value": 3870.772891, "relative_strength": 21.973337, "rate_of_change": 0.5696566447441941, "market_dynamics": -0.301106, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5348.571489, "high": 5446.530843, "low": 4956.734904, "close": 5231.020508, "volume": 1567095}, "trend_line": 5152.342041, "activity_lines": {"activity_5": 5389.061393, "activity_10": 5364.601243, "activity_20": 5315.475335, "activity_30": 5266.173456}, "trend_signal": 1, "fair_value": 3877.849508, "relative_strength": 15.22523, "rate_of_change": 0.32305772389996223, "market_dynamics": -0.562407, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5231.020569, "high": 5289.796056, "low": 4976.32666, "close": 5093.877441, "volume": 1361833}, "trend_line": 5167.59515, "activity_lines": {"activity_5": 5286.530697, "activity_10": 5315.799716, "activity_20": 5303.370359, "activity_30": 5262.401547}, "trend_signal": 1, "fair_value": 3884.637664, "relative_strength": 12.828463, "rate_of_change": 0.29604224406343566, "market_dynamics": -0.533183, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5044.898173, "high": 5142.856993, "low": 4839.183879, "close": 5113.469238, "volume": 611022}, "trend_line": 5181.076481, "activity_lines": {"activity_5": 5221.224479, "activity_10": 5275.903569, "activity_20": 5290.635642, "activity_30": 5258.909552}, "trend_signal": 1, "fair_value": 3891.427058, "relative_strength": 8.112732, "rate_of_change": 0.26088210489941255, "market_dynamics": -0.925584, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5172.244908, "high": 5172.244908, "low": 4907.755112, "close": 5103.67334, "volume": 380749}, "trend_line": 5189.704932, "activity_lines": {"activity_5": 5140.244824, "activity_10": 5244.378489, "activity_20": 5275.428625, "activity_30": 5253.915801}, "trend_signal": 0, "fair_value": 3898.65106, "relative_strength": 2.887533, "rate_of_change": 0.16653780409615201, "market_dynamics": -1.042849, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5142.857241, "high": 5328.979653, "low": 4966.530681, "close": 5005.714355, "volume": 729889}, "trend_line": 5215.921663, "activity_lines": {"activity_5": 5080.163216, "activity_10": 5193.974041, "activity_20": 5250.472356, "activity_30": 5242.045442}, "trend_signal": 0, "fair_value": 3909.319599, "relative_strength": -2.473557, "rate_of_change": 0.5051680460356553, "market_dynamics": -1.134584, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5005.714498, "high": 5417.143107, "low": 4986.12266, "close": 5289.795898, "volume": 692592}, "trend_line": 5233.017383, "activity_lines": {"activity_5": 5140.244856, "activity_10": 5199.495366, "activity_20": 5254.017536, "activity_30": 5246.811521}, "trend_signal": 0, "fair_value": 3924.793585, "relative_strength": -1.845068, "rate_of_change": 0.3277602905977588, "market_dynamics": -1.079329, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5231.020448, "high": 5348.571368, "low": 4986.122518, "close": 5005.714355, "volume": 689707}, "trend_line": 5241.451986, "activity_lines": {"activity_5": 5101.71429, "activity_10": 5153.009286, "activity_20": 5230.320743, "activity_30": 5232.14681}, "trend_signal": 0, "fair_value": 3938.415449, "relative_strength": -8.588473, "rate_of_change": 0.16118048885907355, "market_dynamics": -1.111272, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4966.530602, "high": 5211.428751, "low": 4907.755092, "close": 5064.489746, "volume": 512487}, "trend_line": 5248.612646, "activity_lines": {"activity_5": 5088.65306, "activity_10": 5127.183665, "activity_20": 5211.801781, "activity_30": 5220.729891}, "trend_signal": 0, "fair_value": 3951.108397, "relative_strength": -7.986295, "rate_of_change": 0.1366159609803884, "market_dynamics": -1.068286, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5142.857235, "high": 5583.673459, "low": 4976.326366, "close": 5524.897949, "volume": 632871}, "trend_line": 5243.638802, "activity_lines": {"activity_5": 5232.32653, "activity_10": 5182.575124, "activity_20": 5236.80469, "activity_30": 5238.554749}, "trend_signal": 0, "fair_value": 3967.032468, "relative_strength": -4.06424, "rate_of_change": -0.09476492809561374, "market_dynamics": -0.851409, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5466.122722, "high": 5515.102316, "low": 5201.632517, "close": 5358.367188, "volume": 543674}, "trend_line": 5230.204134, "activity_lines": {"activity_5": 5292.408105, "activity_10": 5214.634464, "activity_20": 5244.314874, "activity_30": 5245.956581}, "trend_signal": 0, "fair_value": 3980.76988, "relative_strength": -7.826727, "rate_of_change": -0.2562088753114842, "market_dynamics": -0.784797, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5338.775777, "high": 5622.857072, "low": 5172.244859, "close": 5299.591797, "volume": 887895}, "trend_line": 5209.306169, "activity_lines": {"activity_5": 5309.387695, "activity_10": 5236.541699, "activity_20": 5245.994166, "activity_30": 5250.433204}, "trend_signal": 1, "fair_value": 3993.6953, "relative_strength": -9.548131, "rate_of_change": -0.39956308519867817, "market_dynamics": -0.657107, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5221.224529, "high": 5309.387795, "low": 5054.693916, "close": 5172.245117, "volume": 526044}, "trend_line": 5229.387809, "activity_lines": {"activity_5": 5283.265332, "activity_10": 5234.048242, "activity_20": 5236.29156, "activity_30": 5248.042169}, "trend_signal": 1, "fair_value": 4005.431343, "relative_strength": -10.046909, "rate_of_change": 0.38549548343890827, "market_dynamics": -0.514742, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5123.265483, "high": 5299.591817, "low": 5123.265483, "close": 5289.795898, "volume": 349937}, "trend_line": 5246.040869, "activity_lines": {"activity_5": 5285.224512, "activity_10": 5251.502788, "activity_20": 5238.810505, "activity_30": 5251.939465}, "trend_signal": 0, "fair_value": 4018.045268, "relative_strength": -11.043432, "rate_of_change": 0.3184514250662367, "market_dynamics": -0.65987, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5289.795742, "high": 5603.265196, "low": 5211.428397, "close": 5573.877441, "volume": 581224}, "trend_line": 5264.653109, "activity_lines": {"activity_5": 5366.857129, "activity_10": 5317.402583, "activity_20": 5270.204078, "activity_30": 5273.090211}, "trend_signal": 1, "fair_value": 4031.920651, "relative_strength": -7.298905, "rate_of_change": 0.3547864087369822, "market_dynamics": -0.38474, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5485.714436, "high": 5495.510375, "low": 5025.30626, "close": 5417.143066, "volume": 612513}, "trend_line": 5268.244954, "activity_lines": {"activity_5": 5392.979655, "activity_10": 5346.256054, "activity_20": 5284.151618, "activity_30": 5282.928273}, "trend_signal": 1, "fair_value": 4044.573713, "relative_strength": -8.8648, "rate_of_change": 0.0682256727201952, "market_dynamics": -0.094179, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5466.12266, "high": 5466.12266, "low": 5211.428851, "close": 5358.367188, "volume": 543602}, "trend_line": 5271.836784, "activity_lines": {"activity_5": 5395.591829, "activity_10": 5356.94248, "activity_20": 5291.661805, "activity_30": 5288.742611}, "trend_signal": 1, "fair_value": 4057.969162, "relative_strength": -10.847126, "rate_of_change": 0.06817887230686084, "market_dynamics": 0.108675, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5368.163185, "high": 5368.163185, "low": 5103.673666, "close": 5182.041016, "volume": 551188}, "trend_line": 5280.653109, "activity_lines": {"activity_5": 5335.510254, "activity_10": 5334.322852, "activity_20": 5281.959198, "activity_30": 5282.949335}, "trend_signal": 1, "fair_value": 4071.229118, "relative_strength": -14.541052, "rate_of_change": 0.16723440730861175, "market_dynamics": 0.31841, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5152.65328, "high": 5436.734572, "low": 5035.102254, "close": 5338.775391, "volume": 981041}, "trend_line": 5292.081673, "activity_lines": {"activity_5": 5327.02041, "activity_10": 5336.994443, "activity_20": 5288.956269, "activity_30": 5286.69916}, "trend_signal": 0, "fair_value": 4085.493782, "relative_strength": -17.044514, "rate_of_change": 0.2164233053014167, "market_dynamics": 0.280384, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5338.775371, "high": 5720.81661, "low": 5211.428397, "close": 5622.857422, "volume": 1038305}, "trend_line": 5306.775553, "activity_lines": {"activity_5": 5409.959278, "activity_10": 5386.3303, "activity_20": 5321.049588, "activity_30": 5308.039531}, "trend_signal": 1, "fair_value": 4103.040604, "relative_strength": -14.061534, "rate_of_change": 0.27765784634368623, "market_dynamics": 0.423408, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5593.469278, "high": 5662.041077, "low": 5182.040895, "close": 5240.816406, "volume": 1047001}, "trend_line": 5304.489844, "activity_lines": {"activity_5": 5362.285807, "activity_10": 5364.423074, "activity_20": 5318.110819, "activity_30": 5303.784102}, "trend_signal": 0, "fair_value": 4119.723913, "relative_strength": -18.533106, "rate_of_change": -0.04307152200376241, "market_dynamics": 0.295392, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5201.632673, "high": 5289.795999, "low": 5103.67332, "close": 5240.816406, "volume": 334640}, "trend_line": 5297.306169, "activity_lines": {"activity_5": 5326.367448, "activity_10": 5344.653134, "activity_20": 5315.871759, "activity_30": 5299.676138}, "trend_signal": 1, "fair_value": 4135.25698, "relative_strength": -22.200055, "rate_of_change": -0.13542631263824345, "market_dynamics": 0.253486, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5240.816268, "high": 5348.571368, "low": 5201.632594, "close": 5309.387695, "volume": 54609}, "trend_line": 5294.693913, "activity_lines": {"activity_5": 5321.142903, "activity_10": 5338.419345, "activity_20": 5320.11665, "activity_30": 5300.455592}, "trend_signal": 1, "fair_value": 4152.286587, "relative_strength": -22.311179, "rate_of_change": -0.04931291333106903, "market_dynamics": 0.069563, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5309.387816, "high": 5426.939067, "low": 5133.061283, "close": 5377.959473, "volume": 446115}, "trend_line": 5284.897998, "activity_lines": {"activity_5": 5330.28584, "activity_10": 5342.15965, "activity_20": 5329.865948, "activity_30": 5305.827563}, "trend_signal": 1, "fair_value": 4169.134004, "relative_strength": -23.908907, "rate_of_change": -0.18501381120347485, "market_dynamics": -0.306148, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5387.755102, "high": 5603.265439, "low": 5182.040895, "close": 5328.979492, "volume": 576972}, "trend_line": 5294.367383, "activity_lines": {"activity_5": 5320.489844, "activity_10": 5335.391531, "activity_20": 5333.691009, "activity_30": 5308.671531}, "trend_signal": 1, "fair_value": 4185.263306, "relative_strength": -27.962709, "rate_of_change": 0.17917819801977225, "market_dynamics": -0.392942, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5328.979797, "high": 5358.367553, "low": 5123.265443, "close": 5250.612305, "volume": 516510}, "trend_line": 5294.693913, "activity_lines": {"activity_5": 5304.163314, "activity_10": 5318.827521, "activity_20": 5328.979641, "activity_30": 5305.848622}, "trend_signal": 1, "fair_value": 4200.703729, "relative_strength": -31.486096, "rate_of_change": 0.006167497953556264, "market_dynamics": -0.518212, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5240.816487, "high": 5270.204243, "low": 4893.061392, "close": 4956.734863, "volume": 525526}, "trend_line": 5284.244938, "activity_lines": {"activity_5": 5189.224577, "activity_10": 5251.859082, "activity_20": 5295.113765, "activity_30": 5284.044813}, "trend_signal": 0, "fair_value": 4213.88727, "relative_strength": -32.361027, "rate_of_change": -0.19734804639688427, "market_dynamics": -0.762817, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4927.347047, "high": 5005.714416, "low": 4662.857114, "close": 4814.693848, "volume": 264466}, "trend_line": 5259.591878, "activity_lines": {"activity_5": 5045.877604, "activity_10": 5166.367409, "activity_20": 5249.306178, "activity_30": 5253.751194}, "trend_signal": 0, "fair_value": 4225.227663, "relative_strength": -34.877494, "rate_of_change": -0.4665389339300842, "market_dynamics": -1.029889, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4873.469511, "high": 4888.163096, "low": 4525.714217, "close": 4883.265137, "volume": 322690}, "trend_line": 5258.122477, "activity_lines": {"activity_5": 4958.367318, "activity_10": 5100.022283, "activity_20": 5210.938811, "activity_30": 5229.472049}, "trend_signal": 0, "fair_value": 4236.354775, "relative_strength": -30.772242, "rate_of_change": -0.027937547895047703, "market_dynamics": -1.307874, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4893.061513, "high": 5289.79604, "low": 4785.306365, "close": 4824.489746, "volume": 676001}, "trend_line": 5222.040837, "activity_lines": {"activity_5": 4884.244857, "activity_10": 5031.272727, "activity_20": 5167.836763, "activity_30": 5201.495744}, "trend_signal": 0, "fair_value": 4246.576634, "relative_strength": -32.380886, "rate_of_change": -0.6862076750366333, "market_dynamics": -1.449956, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4824.490081, "high": 4986.122743, "low": 4746.122342, "close": 4873.469238, "volume": 396747}, "trend_line": 5204.897965, "activity_lines": {"activity_5": 4860.081543, "activity_10": 4985.944309, "activity_20": 5132.734705, "activity_30": 5179.007254}, "trend_signal": 0, "fair_value": 4257.547689, "relative_strength": -34.019518, "rate_of_change": -0.3282791639340725, "market_dynamics": -1.463142, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4873.469199, "high": 4907.754912, "low": 4736.32654, "close": 4853.877441, "volume": 298568}, "trend_line": 5192.32653, "activity_lines": {"activity_5": 4854.530501, "activity_10": 4943.732786, "activity_20": 5098.0758, "activity_30": 5156.360768}, "trend_signal": 0, "fair_value": 4269.045995, "relative_strength": -34.567843, "rate_of_change": -0.24153086351616573, "market_dynamics": -1.396799, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4853.877432, "high": 4946.939026, "low": 4736.326521, "close": 4804.897949, "volume": 229981}, "trend_line": 5182.69388, "activity_lines": {"activity_5": 4839.510123, "activity_10": 4899.651154, "activity_20": 5060.87463, "activity_30": 5131.365376}, "trend_signal": 0, "fair_value": 4280.541208, "relative_strength": -31.98346, "rate_of_change": -0.1855170306479255, "market_dynamics": -1.37643, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4809.795829, "high": 4883.265306, "low": 4702.040807, "close": 4800.0, "volume": 250963}, "trend_line": 5172.244906, "activity_lines": {"activity_5": 4823.510156, "activity_10": 4863.851527, "activity_20": 5024.956262, "activity_30": 5106.675448}, "trend_signal": 0, "fair_value": 4292.595688, "relative_strength": -32.891917, "rate_of_change": -0.2016127952361313, "market_dynamics": -1.424556, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4835.0, "high": 4895.0, "low": 4530.0, "close": 4585.0, "volume": 268123}, "trend_line": 5154.955794, "activity_lines": {"activity_5": 4741.394531, "activity_10": 4799.469345, "activity_20": 4970.894064, "activity_30": 5068.78868}, "trend_signal": 0, "fair_value": 4302.214983, "relative_strength": -38.018693, "rate_of_change": -0.3342670796571031, "market_dynamics": -1.462988, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4590.0, "high": 4755.0, "low": 4160.0, "close": 4205.0, "volume": 677450}, "trend_line": 5128.265316, "activity_lines": {"activity_5": 4548.578223, "activity_10": 4679.523153, "activity_20": 4885.35033, "activity_30": 5007.50121}, "trend_signal": 0, "fair_value": 4308.714454, "relative_strength": -45.987634, "rate_of_change": -0.517763470077983, "market_dynamics": -1.429285, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4280.0, "high": 4680.0, "low": 4190.0, "close": 4350.0, "volume": 404340}, "trend_line": 5096.938786, "activity_lines": {"activity_5": 4448.659863, "activity_10": 4604.951731, "activity_20": 4819.38823, "activity_30": 4957.290544}, "trend_signal": 0, "fair_value": 4315.894711, "relative_strength": -46.400639, "rate_of_change": -0.610860165566369, "market_dynamics": -1.418332, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4350.0, "high": 4545.0, "low": 4290.0, "close": 4530.0, "volume": 300658}, "trend_line": 5081.081641, "activity_lines": {"activity_5": 4442.333333, "activity_10": 4574.139125, "activity_20": 4775.370736, "activity_30": 4920.713848}, "trend_signal": 0, "fair_value": 4323.016397, "relative_strength": -45.106864, "rate_of_change": -0.3111111525128673, "market_dynamics": -1.393353, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4565.0, "high": 4980.0, "low": 4465.0, "close": 4580.0, "volume": 1168320}, "trend_line": 5064.931982, "activity_lines": {"activity_5": 4471.0, "activity_10": 4557.593679, "activity_20": 4739.220103, "activity_30": 4888.386}, "trend_signal": 0, "fair_value": 4325.080437, "relative_strength": -46.233926, "rate_of_change": -0.31783899848578917, "market_dynamics": -1.165703, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4575.0, "high": 4760.0, "low": 4445.0, "close": 4720.0, "volume": 453621}, "trend_line": 5038.102051, "activity_lines": {"activity_5": 4561.0, "activity_10": 4572.01669, "activity_20": 4720.01602, "activity_30": 4866.132324}, "trend_signal": 0, "fair_value": 4317.285593, "relative_strength": -42.423854, "rate_of_change": -0.5297194729435601, "market_dynamics": -0.979453, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4745.0, "high": 4900.0, "low": 4665.0, "close": 4760.0, "volume": 461817}, "trend_line": 5018.156478, "activity_lines": {"activity_5": 4655.333333, "activity_10": 4595.612243, "activity_20": 4708.920782, "activity_30": 4848.190256}, "trend_signal": 0, "fair_value": 4313.228974, "relative_strength": -45.651582, "rate_of_change": -0.39589458089760254, "market_dynamics": -0.584707, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4765.0, "high": 4790.0, "low": 4630.0, "close": 4695.0, "volume": 158744}, "trend_line": 4998.003418, "activity_lines": {"activity_5": 4691.0, "activity_10": 4609.45269, "activity_20": 4693.92467, "activity_30": 4827.341451}, "trend_signal": 0, "fair_value": 4304.154721, "relative_strength": -48.463636, "rate_of_change": -0.40160286129681827, "market_dynamics": -0.212738, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4675.0, "high": 4700.0, "low": 4400.0, "close": 4590.0, "volume": 480133}, "trend_line": 4978.595247, "activity_lines": {"activity_5": 4668.666667, "activity_10": 4607.090909, "activity_20": 4671.527683, "activity_30": 4801.01865}, "trend_signal": 0, "fair_value": 4297.01875, "relative_strength": -52.335538, "rate_of_change": -0.3883184819382618, "market_dynamics": -0.024591, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4580.0, "high": 4700.0, "low": 4315.0, "close": 4695.0, "volume": 357964}, "trend_line": 4958.768717, "activity_lines": {"activity_5": 4677.333333, "activity_10": 4627.727273, "activity_20": 4662.556352, "activity_30": 4782.722183}, "trend_signal": 0, "fair_value": 4296.462507, "relative_strength": -44.600328, "rate_of_change": -0.3982354261866806, "market_dynamics": 0.158579, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4600.0, "high": 5880.0, "low": 4550.0, "close": 5090.0, "volume": 2633845}, "trend_line": 4942.639469, "activity_lines": {"activity_5": 4810.0, "activity_10": 4722.090909, "activity_20": 4694.456257, "activity_30": 4791.188717}, "trend_signal": 0, "fair_value": 4297.319159, "relative_strength": -37.949387, "rate_of_change": -0.32526719676811633, "market_dynamics": 0.454603, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5020.0, "high": 5410.0, "low": 4990.0, "close": 5410.0, "volume": 555815}, "trend_line": 4942.401367, "activity_lines": {"activity_5": 5024.666667, "activity_10": 4865.454545, "activity_20": 4757.97035, "activity_30": 4821.341009}, "trend_signal": 0, "fair_value": 4299.729691, "relative_strength": -36.411993, "rate_of_change": -0.004817304630303476, "market_dynamics": 0.73278, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5350.0, "high": 6350.0, "low": 5170.0, "close": 5420.0, "volume": 5305791}, "trend_line": 4944.455794, "activity_lines": {"activity_5": 5199.333333, "activity_10": 4988.727273, "activity_20": 4821.677834, "activity_30": 4852.153824}, "trend_signal": 0, "fair_value": 4304.566984, "relative_strength": -31.410232, "rate_of_change": 0.04156738490963663, "market_dynamics": 1.078072, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5200.0, "high": 5460.0, "low": 4990.0, "close": 5180.0, "volume": 1311709}, "trend_line": 4944.38776, "activity_lines": {"activity_5": 5245.666667, "activity_10": 5048.909091, "activity_20": 4860.322152, "activity_30": 4867.350225}, "trend_signal": 0, "fair_value": 4308.269959, "relative_strength": -32.660748, "rate_of_change": -0.00137596538092959, "market_dynamics": 1.236983, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5180.0, "high": 5650.0, "low": 5060.0, "close": 5600.0, "volume": 882310}, "trend_line": 4953.095247, "activity_lines": {"activity_5": 5392.666667, "activity_10": 5173.636364, "activity_20": 4937.226916, "activity_30": 4909.647789}, "trend_signal": 0, "fair_value": 4314.634151, "relative_strength": -32.079217, "rate_of_change": 0.1761084976070037, "market_dynamics": 1.204099, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5520.0, "high": 6700.0, "low": 5520.0, "close": 5880.0, "volume": 3867296}, "trend_line": 4961.666667, "activity_lines": {"activity_5": 5572.666667, "activity_10": 5330.727273, "activity_20": 5037.385324, "activity_30": 4969.448095}, "trend_signal": 1, "fair_value": 4325.466748, "relative_strength": -31.311162, "rate_of_change": 0.17305179029601278, "market_dynamics": 1.302886, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5880.0, "high": 5960.0, "low": 5340.0, "close": 5400.0, "volume": 717800}, "trend_line": 4966.972786, "activity_lines": {"activity_5": 5540.0, "activity_10": 5379.454545, "activity_20": 5086.803206, "activity_30": 4997.727665}, "trend_signal": 1, "fair_value": 4334.030704, "relative_strength": -38.743826, "rate_of_change": 0.10694227073517054, "market_dynamics": 1.15696, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5470.0, "high": 5490.0, "low": 5120.0, "close": 5230.0, "volume": 580988}, "trend_line": 4966.61224, "activity_lines": {"activity_5": 5451.333333, "activity_10": 5385.636364, "activity_20": 5117.523324, "activity_30": 5014.697163}, "trend_signal": 1, "fair_value": 4342.09558, "relative_strength": -40.506991, "rate_of_change": -0.007258868037612914, "market_dynamics": 1.057123, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5240.0, "high": 5310.0, "low": 4990.0, "close": 5080.0, "volume": 695924}, "trend_line": 4958.965983, "activity_lines": {"activity_5": 5325.333333, "activity_10": 5354.818182, "activity_20": 5132.166667, "activity_30": 5022.012502}, "trend_signal": 1, "fair_value": 4349.478707, "relative_strength": -48.083911, "rate_of_change": -0.15395317030025144, "market_dynamics": 0.818044, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5070.0, "high": 5110.0, "low": 4690.0, "close": 4785.0, "volume": 604888}, "trend_line": 4939.200667, "activity_lines": {"activity_5": 5107.666667, "activity_10": 5261.454545, "activity_20": 5117.404762, "activity_30": 5010.78889}, "trend_signal": 1, "fair_value": 4354.349054, "relative_strength": -50.071981, "rate_of_change": -0.3985773660831338, "market_dynamics": 0.350484, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4755.0, "high": 4980.0, "low": 4640.0, "close": 4900.0, "volume": 446412}, "trend_line": 4924.901351, "activity_lines": {"activity_5": 4982.666667, "activity_10": 5187.363636, "activity_20": 5113.666667, "activity_30": 5008.259815}, "trend_signal": 1, "fair_value": 4361.137911, "relative_strength": -50.177403, "rate_of_change": -0.2895066826407123, "market_dynamics": 0.040239, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4905.0, "high": 4950.0, "low": 4700.0, "close": 4790.0, "volume": 404994}, "trend_line": 4909.547607, "activity_lines": {"activity_5": 4886.333333, "activity_10": 5096.727273, "activity_20": 5097.952381, "activity_30": 4999.556502}, "trend_signal": 0, "fair_value": 4366.226836, "relative_strength": -53.967135, "rate_of_change": -0.3117573917878057, "market_dynamics": -0.228128, "expectation": {"probability": 48.7707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7deb41e-e94c-4fe9-b5b3-882dbfad9bad/", "share_image": "https://sharemaestro.com/terminal/d7deb41e-e94c-4fe9-b5b3-882dbfad9bad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}