{"ticker": {"uuid": "d7ded1f9-2675-4f07-bf51-a363250adf56", "symbol": "83046", "name": "China Asset Management (Hong Kong) Limited - Select OFC Ether ETF Fund", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83046 fell 6.81%, moving from 4.38 to 4.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.99 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.99"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.262, "high": 4.276, "low": 4.06, "close": 4.078, "volume": 25700}, "trend_line": 5.320533, "activity_lines": {"activity_5": 4.387733, "activity_10": 4.502182, "activity_20": 4.502824, "activity_30": 4.819512}, "trend_signal": 0, "fair_value": 6.396661, "relative_strength": -35.98807, "rate_of_change": -2.5888270690980644, "market_dynamics": 0.45335, "expectation": {"probability": 54.717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 7.335, "high": 7.335, "low": 6.64, "close": 6.685, "volume": 291000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.755, "close": 6.86, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.645, "high": 6.815, "low": 6.62, "close": 6.815, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.98, "high": 8.65, "low": 6.98, "close": 8.365, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.18125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.465, "close": 8.465, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 7.775667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.67, "high": 8.765, "low": 8.575, "close": 8.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.189667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.925, "close": 7.99, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 8.240667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.694286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.055, "high": 8.2, "low": 7.845, "close": 7.91, "volume": 27500}, "trend_line": null, "activity_lines": {"activity_5": 8.189667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.72125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.77, "high": 7.815, "low": 7.665, "close": 7.815, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 8.034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.731667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.835, "high": 7.835, "low": 6.575, "close": 6.575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.501667, "activity_10": 7.709273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.675, "high": 7.085, "low": 6.675, "close": 6.995, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.596364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.559545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.625, "high": 7.925, "low": 7.625, "close": 7.73, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 7.326333, "activity_10": 7.611455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.57375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.915, "high": 7.915, "low": 7.155, "close": 7.38, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 7.318, "activity_10": 7.547091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.558846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.105, "close": 7.105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.422455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.526429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.255, "high": 5.96, "low": 5.015, "close": 5.96, "volume": 163100}, "trend_line": null, "activity_lines": {"activity_5": 6.854333, "activity_10": 7.112545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.76, "high": 6.09, "low": 5.76, "close": 5.85, "volume": 220100}, "trend_line": null, "activity_lines": {"activity_5": 6.459667, "activity_10": 6.828182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.32375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.835, "high": 5.95, "low": 5.8, "close": 5.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.168, "activity_10": 6.609818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.241765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.42, "close": 5.56, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.873, "activity_10": 6.361636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.148333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.41, "high": 5.57, "low": 5.305, "close": 5.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.619333, "activity_10": 6.112545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.052105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.135, "high": 5.225, "low": 5.135, "close": 5.19, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.885182, "activity_20": 6.561405, "activity_30": null}, "trend_signal": 0, "fair_value": 6.959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.085, "high": 5.61, "low": 5.085, "close": 5.61, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.759364, "activity_20": 6.432929, "activity_30": null}, "trend_signal": 0, "fair_value": 6.894762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.795, "high": 5.795, "low": 5.735, "close": 5.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.687818, "activity_20": 6.32481, "activity_30": null}, "trend_signal": 0, "fair_value": 6.843636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.745, "high": 5.745, "low": 5.18, "close": 5.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.442333, "activity_10": 5.549182, "activity_20": 6.168071, "activity_30": null}, "trend_signal": 0, "fair_value": 6.772391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.435, "high": 5.435, "low": 5.275, "close": 5.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.394333, "activity_10": 5.462818, "activity_20": 6.025667, "activity_30": null}, "trend_signal": 0, "fair_value": 6.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.56, "high": 5.82, "low": 5.56, "close": 5.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.531, "activity_10": 5.508818, "activity_20": 5.949881, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.005, "high": 6.005, "low": 5.49, "close": 5.505, "volume": 204100}, "trend_line": null, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.500091, "activity_20": 5.85669, "activity_30": null}, "trend_signal": 0, "fair_value": 6.629423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.55, "high": 5.91, "low": 5.535, "close": 5.545, "volume": 101700}, "trend_line": null, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.504909, "activity_20": 5.782429, "activity_30": null}, "trend_signal": 0, "fair_value": 6.589259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.42, "high": 6.46, "low": 5.395, "close": 6.46, "volume": 286000}, "trend_line": null, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.683091, "activity_20": 5.806952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.584643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.095, "high": 7.57, "low": 6.845, "close": 6.845, "volume": 354600}, "trend_line": null, "activity_lines": {"activity_5": 6.235333, "activity_10": 5.914909, "activity_20": 5.875048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.593621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.437713, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.065, "high": 7.545, "low": 6.99, "close": 7.545, "volume": 79900}, "trend_line": 6.625333, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.246273, "activity_20": 6.014429, "activity_30": 6.264602}, "trend_signal": 0, "fair_value": 6.625333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.724585, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.64, "high": 8.105, "low": 7.64, "close": 7.97, "volume": 0}, "trend_line": 6.668167, "activity_lines": {"activity_5": 7.268667, "activity_10": 6.612091, "activity_20": 6.189667, "activity_30": 6.351355}, "trend_signal": 0, "fair_value": 6.66871, "relative_strength": null, "rate_of_change": 0.6465184466954346, "market_dynamics": 1.059856, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.31, "high": 8.79, "low": 8.265, "close": 8.75, "volume": 186200}, "trend_line": 6.731167, "activity_lines": {"activity_5": 7.894333, "activity_10": 7.076818, "activity_20": 6.434548, "activity_30": 6.485667}, "trend_signal": 0, "fair_value": 6.73375, "relative_strength": null, "rate_of_change": 0.9447873756011168, "market_dynamics": 1.220879, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.865, "high": 8.865, "low": 8.265, "close": 8.78, "volume": 10000}, "trend_line": 6.796667, "activity_lines": {"activity_5": 8.316333, "activity_10": 7.492818, "activity_20": 6.677429, "activity_30": 6.617849}, "trend_signal": 0, "fair_value": 6.795758, "relative_strength": null, "rate_of_change": 0.9730853505788833, "market_dynamics": 1.200603, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.96, "high": 9.08, "low": 7.65, "close": 7.65, "volume": 887900}, "trend_line": 6.772833, "activity_lines": {"activity_5": 8.207, "activity_10": 7.638364, "activity_20": 6.806024, "activity_30": 6.672903}, "trend_signal": 0, "fair_value": 6.820882, "relative_strength": null, "rate_of_change": -0.3506718807909805, "market_dynamics": 1.201487, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.465, "high": 7.655, "low": 7.465, "close": 7.515, "volume": 25100}, "trend_line": 6.741167, "activity_lines": {"activity_5": 7.999, "activity_10": 7.716182, "activity_20": 6.919167, "activity_30": 6.720785}, "trend_signal": 0, "fair_value": 6.840714, "relative_strength": null, "rate_of_change": -0.46754437913942976, "market_dynamics": 1.078838, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.695, "high": 7.765, "low": 7.55, "close": 7.765, "volume": 48800}, "trend_line": 6.710667, "activity_lines": {"activity_5": 7.876333, "activity_10": 7.808636, "activity_20": 7.048714, "activity_30": 6.786839}, "trend_signal": 1, "fair_value": 6.866389, "relative_strength": null, "rate_of_change": -0.4524439166096904, "market_dynamics": 0.849329, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.32, "high": 8.39, "low": 7.48, "close": 7.505, "volume": 133700}, "trend_line": 6.6945, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.812727, "activity_20": 7.144381, "activity_30": 6.838086}, "trend_signal": 1, "fair_value": 6.883649, "relative_strength": null, "rate_of_change": -0.24091494928894946, "market_dynamics": 0.70906, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.275, "high": 7.68, "low": 7.18, "close": 7.66, "volume": 341200}, "trend_line": 6.686167, "activity_lines": {"activity_5": 7.619667, "activity_10": 7.809364, "activity_20": 7.24731, "activity_30": 6.900376}, "trend_signal": 1, "fair_value": 6.904079, "relative_strength": null, "rate_of_change": -0.12447531555753948, "market_dynamics": 0.60504, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.285, "close": 7.55, "volume": 5000}, "trend_line": 6.677333, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.764182, "activity_20": 7.329762, "activity_30": 6.956108}, "trend_signal": 1, "fair_value": 6.920641, "relative_strength": null, "rate_of_change": -0.13212353206254393, "market_dynamics": 0.520399, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.155, "high": 7.18, "low": 7.095, "close": 7.18, "volume": 37100}, "trend_line": 6.6975, "activity_lines": {"activity_5": 7.457, "activity_10": 7.638909, "activity_20": 7.366357, "activity_30": 6.988538}, "trend_signal": 1, "fair_value": 6.927125, "relative_strength": null, "rate_of_change": 0.3020217802526821, "market_dynamics": 0.365575, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0, "high": 6.345, "low": 5.17, "close": 6.115, "volume": 892500}, "trend_line": 6.668167, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.326636, "activity_20": 7.292048, "activity_30": 6.950957}, "trend_signal": 1, "fair_value": 6.907317, "relative_strength": null, "rate_of_change": -0.43796939156400727, "market_dynamics": 0.159037, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.96, "high": 6.09, "low": 5.925, "close": 6.035, "volume": 0}, "trend_line": 6.611667, "activity_lines": {"activity_5": 6.595667, "activity_10": 7.033545, "activity_20": 7.207714, "activity_30": 6.910108}, "trend_signal": 0, "fair_value": 6.886548, "relative_strength": null, "rate_of_change": -0.8473093130391104, "market_dynamics": -0.250046, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.025, "high": 6.135, "low": 6.015, "close": 6.135, "volume": 0}, "trend_line": 6.570167, "activity_lines": {"activity_5": 6.338, "activity_10": 6.808, "activity_20": 7.131643, "activity_30": 6.879355}, "trend_signal": 0, "fair_value": 6.86907, "relative_strength": null, "rate_of_change": -0.6276783147124635, "market_dynamics": -0.526565, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.095, "high": 6.095, "low": 4.728, "close": 4.728, "volume": 3100}, "trend_line": 6.490933, "activity_lines": {"activity_5": 5.713, "activity_10": 6.374727, "activity_20": 6.917143, "activity_30": 6.760505}, "trend_signal": 0, "fair_value": 6.820409, "relative_strength": null, "rate_of_change": -1.2059663019219997, "market_dynamics": -0.822128, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.68, "close": 4.908, "volume": 0}, "trend_line": 6.455867, "activity_lines": {"activity_5": 5.336133, "activity_10": 6.027309, "activity_20": 6.72239, "activity_30": 6.658381}, "trend_signal": 0, "fair_value": 6.777911, "relative_strength": null, "rate_of_change": -0.5402305030725242, "market_dynamics": -1.054343, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.188, "close": 4.21, "volume": 100}, "trend_line": 6.4012, "activity_lines": {"activity_5": 4.878067, "activity_10": 5.600382, "activity_20": 6.465505, "activity_30": 6.513486}, "trend_signal": 0, "fair_value": 6.722087, "relative_strength": null, "rate_of_change": -0.8467801458735034, "market_dynamics": -1.144543, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.248, "high": 4.466, "low": 4.248, "close": 4.42, "volume": 900}, "trend_line": 6.350867, "activity_lines": {"activity_5": 4.617, "activity_10": 5.276273, "activity_20": 6.234786, "activity_30": 6.385667}, "trend_signal": 0, "fair_value": 6.673106, "relative_strength": null, "rate_of_change": -0.7863056926826248, "market_dynamics": -1.233671, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.606, "high": 4.612, "low": 4.288, "close": 4.288, "volume": 0}, "trend_line": 6.308467, "activity_lines": {"activity_5": 4.4196, "activity_10": 4.984255, "activity_20": 5.996852, "activity_30": 6.252578}, "trend_signal": 0, "fair_value": 6.623417, "relative_strength": null, "rate_of_change": -0.6676253809125552, "market_dynamics": -1.226135, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.026, "high": 4.168, "low": 4.026, "close": 4.086, "volume": 500}, "trend_line": 6.267333, "activity_lines": {"activity_5": 4.278, "activity_10": 4.716818, "activity_20": 5.750024, "activity_30": 6.109194}, "trend_signal": 0, "fair_value": 6.571633, "relative_strength": null, "rate_of_change": -0.6520443080704147, "market_dynamics": -1.228874, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.298, "high": 3.71, "low": 3.298, "close": 3.482, "volume": 5500}, "trend_line": 6.2104, "activity_lines": {"activity_5": 3.977867, "activity_10": 4.402545, "activity_20": 5.45881, "activity_30": 5.929495}, "trend_signal": 0, "fair_value": 6.50984, "relative_strength": null, "rate_of_change": -0.9084087282421391, "market_dynamics": -1.230861, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.662, "high": 3.69, "low": 3.59, "close": 3.592, "volume": 100}, "trend_line": 6.143133, "activity_lines": {"activity_5": 3.809467, "activity_10": 4.175509, "activity_20": 5.197419, "activity_30": 5.760566}, "trend_signal": 0, "fair_value": 6.452627, "relative_strength": null, "rate_of_change": -1.0831347417235635, "market_dynamics": -1.228527, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.636, "high": 4.016, "low": 3.636, "close": 3.966, "volume": 0}, "trend_line": 6.083, "activity_lines": {"activity_5": 3.806933, "activity_10": 4.062345, "activity_20": 4.992495, "activity_30": 5.620105}, "trend_signal": 0, "fair_value": 6.404808, "relative_strength": -45.241956, "rate_of_change": -0.9788653444423155, "market_dynamics": -1.204214, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.044, "high": 4.052, "low": 4.018, "close": 4.03, "volume": 0}, "trend_line": 6.043833, "activity_lines": {"activity_5": 3.856, "activity_10": 3.998436, "activity_20": 4.816448, "activity_30": 5.487654}, "trend_signal": 0, "fair_value": 6.36, "relative_strength": -45.067842, "rate_of_change": -0.6438763767877683, "market_dynamics": -1.151823, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.002, "high": 5.255, "low": 4.002, "close": 5.285, "volume": 320200}, "trend_line": 6.044167, "activity_lines": {"activity_5": 4.3406, "activity_10": 4.200982, "activity_20": 4.782543, "activity_30": 5.438697}, "trend_signal": 0, "fair_value": 6.340093, "relative_strength": -28.554328, "rate_of_change": 0.005526294323480023, "market_dynamics": -0.754871, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.64, "high": 5.885, "low": 5.45, "close": 5.74, "volume": 6400}, "trend_line": 6.0415, "activity_lines": {"activity_5": 4.896933, "activity_10": 4.476127, "activity_20": 4.803233, "activity_30": 5.419073}, "trend_signal": 0, "fair_value": 6.329182, "relative_strength": -23.523195, "rate_of_change": -0.04412518714323666, "market_dynamics": -0.329618, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.335, "high": 5.84, "low": 5.335, "close": 5.84, "volume": 0}, "trend_line": 6.052667, "activity_lines": {"activity_5": 5.336067, "activity_10": 4.754327, "activity_20": 4.8419, "activity_30": 5.406073}, "trend_signal": 0, "fair_value": 6.320446, "relative_strength": -22.093884, "rate_of_change": 0.184838202433162, "market_dynamics": 0.088248, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.705, "high": 6.015, "low": 5.705, "close": 5.805, "volume": 0}, "trend_line": 6.061333, "activity_lines": {"activity_5": 5.613667, "activity_10": 4.996527, "activity_20": 4.8864, "activity_30": 5.390095}, "trend_signal": 0, "fair_value": 6.311404, "relative_strength": -20.470748, "rate_of_change": 0.14317655341026905, "market_dynamics": 0.481233, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.555, "high": 5.78, "low": 5.395, "close": 5.395, "volume": 12000}, "trend_line": 6.025833, "activity_lines": {"activity_5": 5.632, "activity_10": 5.139, "activity_20": 4.899948, "activity_30": 5.347105}, "trend_signal": 0, "fair_value": 6.295603, "relative_strength": -26.541581, "rate_of_change": -0.5856797506423069, "market_dynamics": 0.551081, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.47, "high": 6.135, "low": 5.47, "close": 5.59, "volume": 0}, "trend_line": 5.984, "activity_lines": {"activity_5": 5.624333, "activity_10": 5.2968, "activity_20": 4.942852, "activity_30": 5.318987}, "trend_signal": 0, "fair_value": 6.283644, "relative_strength": -23.193703, "rate_of_change": -0.6942276694359178, "market_dynamics": 0.579593, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.575, "close": 5.6, "volume": 0}, "trend_line": 5.919167, "activity_lines": {"activity_5": 5.599667, "activity_10": 5.429073, "activity_20": 4.996043, "activity_30": 5.294213}, "trend_signal": 0, "fair_value": 6.27225, "relative_strength": -20.869397, "rate_of_change": -1.083439171122997, "market_dynamics": 0.594479, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.982, "high": 5.465, "low": 4.982, "close": 5.375, "volume": 0}, "trend_line": 5.832667, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.481927, "activity_20": 5.035329, "activity_30": 5.259105}, "trend_signal": 0, "fair_value": 6.257541, "relative_strength": -25.35724, "rate_of_change": -1.4613542750187658, "market_dynamics": 0.573344, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.425, "high": 5.685, "low": 5.385, "close": 5.585, "volume": 0}, "trend_line": 5.727167, "activity_lines": {"activity_5": 5.52, "activity_10": 5.540545, "activity_20": 5.098138, "activity_30": 5.243127}, "trend_signal": 0, "fair_value": 6.246694, "relative_strength": -20.547184, "rate_of_change": -1.8087780427032807, "market_dynamics": 0.561323, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.65, "high": 6.52, "low": 5.62, "close": 6.52, "volume": 0}, "trend_line": 5.651833, "activity_lines": {"activity_5": 5.857, "activity_10": 5.739727, "activity_20": 5.252138, "activity_30": 5.294277}, "trend_signal": 0, "fair_value": 6.251032, "relative_strength": -7.424475, "rate_of_change": -1.3153798378849402, "market_dynamics": 0.628921, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.695, "high": 8.075, "low": 6.56, "close": 7.96, "volume": 47200}, "trend_line": 5.662167, "activity_lines": {"activity_5": 6.599, "activity_10": 6.155455, "activity_20": 5.541448, "activity_30": 5.443191}, "trend_signal": 0, "fair_value": 6.277734, "relative_strength": 10.79764, "rate_of_change": 0.18284333595844549, "market_dynamics": 0.802435, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.28, "high": 8.365, "low": 7.87, "close": 7.96, "volume": 23800}, "trend_line": 5.677, "activity_lines": {"activity_5": 7.183, "activity_10": 6.522545, "activity_20": 5.815367, "activity_30": 5.591439}, "trend_signal": 0, "fair_value": 6.303615, "relative_strength": 9.213228, "rate_of_change": 0.2619668406106607, "market_dynamics": 1.005177, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.505, "high": 8.55, "low": 8.065, "close": 8.065, "volume": 36800}, "trend_line": 5.687, "activity_lines": {"activity_5": 7.644667, "activity_10": 6.868364, "activity_20": 6.084752, "activity_30": 5.745503}, "trend_signal": 1, "fair_value": 6.330303, "relative_strength": 15.32641, "rate_of_change": 0.17614937466973182, "market_dynamics": 1.202014, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.81, "high": 8.585, "low": 7.81, "close": 8.585, "volume": 18000}, "trend_line": 5.723, "activity_lines": {"activity_5": 8.100333, "activity_10": 7.268273, "activity_20": 6.385305, "activity_30": 5.932471}, "trend_signal": 1, "fair_value": 6.363955, "relative_strength": 21.056426, "rate_of_change": 0.6330226833128114, "market_dynamics": 1.31063, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.01, "high": 10.51, "low": 9.01, "close": 10.22, "volume": 92000}, "trend_line": 5.808333, "activity_lines": {"activity_5": 8.901, "activity_10": 7.914909, "activity_20": 6.821738, "activity_30": 6.2226}, "trend_signal": 1, "fair_value": 6.420662, "relative_strength": 41.111633, "rate_of_change": 1.4910536431941348, "market_dynamics": 1.356542, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.375, "high": 9.49, "low": 9.205, "close": 9.49, "volume": 0}, "trend_line": 5.873, "activity_lines": {"activity_5": 9.211667, "activity_10": 8.341091, "activity_20": 7.1604, "activity_30": 6.460127}, "trend_signal": 1, "fair_value": 6.465145, "relative_strength": 30.344294, "rate_of_change": 1.1133487009095384, "market_dynamics": 1.296148, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.545, "close": 9.545, "volume": 19900}, "trend_line": 5.951833, "activity_lines": {"activity_5": 9.438667, "activity_10": 8.706364, "activity_20": 7.478567, "activity_30": 6.69703}, "trend_signal": 1, "fair_value": 6.509143, "relative_strength": 31.835628, "rate_of_change": 1.3422952494466114, "market_dynamics": 1.23863, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.59, "high": 9.615, "low": 9.43, "close": 9.615, "volume": 600}, "trend_line": 6.0685, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.012636, "activity_20": 7.774529, "activity_30": 6.933363}, "trend_signal": 1, "fair_value": 6.552887, "relative_strength": 30.387506, "rate_of_change": 1.960186046886741, "market_dynamics": 1.150775, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.36, "high": 9.88, "low": 9.36, "close": 9.865, "volume": 10800}, "trend_line": 6.196167, "activity_lines": {"activity_5": 9.708, "activity_10": 9.287273, "activity_20": 8.065619, "activity_30": 7.178299}, "trend_signal": 1, "fair_value": 6.598889, "relative_strength": 28.221533, "rate_of_change": 2.1037653456373033, "market_dynamics": 1.03879, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.82, "close": 9.88, "volume": 1000}, "trend_line": 6.321, "activity_lines": {"activity_5": 9.752333, "activity_10": 9.486818, "activity_20": 8.330048, "activity_30": 7.415966}, "trend_signal": 1, "fair_value": 6.643836, "relative_strength": 27.112777, "rate_of_change": 2.0146810116641425, "market_dynamics": 1.006365, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.08, "high": 9.13, "low": 8.605, "close": 8.605, "volume": 258600}, "trend_line": 6.450233, "activity_lines": {"activity_5": 9.394333, "activity_10": 9.393455, "activity_20": 8.44519, "activity_30": 7.56332}, "trend_signal": 1, "fair_value": 6.670338, "relative_strength": 12.109734, "rate_of_change": 2.0445024521436506, "market_dynamics": 0.910345, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.91, "high": 9.685, "low": 8.91, "close": 9.685, "volume": 0}, "trend_line": 6.609467, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.484727, "activity_20": 8.647381, "activity_30": 7.772015}, "trend_signal": 1, "fair_value": 6.710533, "relative_strength": 20.463471, "rate_of_change": 2.468655008276454, "market_dynamics": 0.812161, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.875, "high": 9.875, "low": 9.415, "close": 9.415, "volume": 3000}, "trend_line": 6.782967, "activity_lines": {"activity_5": 9.417, "activity_10": 9.495545, "activity_20": 8.805071, "activity_30": 7.953017}, "trend_signal": 1, "fair_value": 6.746118, "relative_strength": 20.037538, "rate_of_change": 2.625022562333691, "market_dynamics": 0.610095, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.11, "high": 9.17, "low": 8.165, "close": 8.165, "volume": 40700}, "trend_line": 6.9078, "activity_lines": {"activity_5": 8.975333, "activity_10": 9.254545, "activity_20": 8.82669, "activity_30": 8.042181}, "trend_signal": 1, "fair_value": 6.764545, "relative_strength": 8.097849, "rate_of_change": 1.840389316356688, "market_dynamics": 0.269273, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.785, "high": 8.785, "low": 8.43, "close": 8.43, "volume": 0}, "trend_line": 7.045867, "activity_lines": {"activity_5": 8.735333, "activity_10": 9.069364, "activity_20": 8.86231, "activity_30": 8.140387}, "trend_signal": 1, "fair_value": 6.785897, "relative_strength": 7.332247, "rate_of_change": 1.9987116013781578, "market_dynamics": -0.084099, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.085, "high": 9.085, "low": 8.32, "close": 8.32, "volume": 1000}, "trend_line": 7.187, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.896727, "activity_20": 8.873, "activity_30": 8.222589}, "trend_signal": 1, "fair_value": 6.805316, "relative_strength": 6.621669, "rate_of_change": 2.003060801459919, "market_dynamics": -0.406084, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.235, "close": 7.285, "volume": 0}, "trend_line": 7.313767, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.557182, "activity_20": 8.772119, "activity_30": 8.228912}, "trend_signal": 1, "fair_value": 6.811313, "relative_strength": -7.633645, "rate_of_change": 1.7638374843467381, "market_dynamics": -0.720065, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.805, "high": 7.805, "low": 6.8, "close": 6.93, "volume": 500}, "trend_line": 7.425033, "activity_lines": {"activity_5": 7.585, "activity_10": 8.194182, "activity_20": 8.629405, "activity_30": 8.204153}, "trend_signal": 1, "fair_value": 6.812778, "relative_strength": -12.716611, "rate_of_change": 1.5213227328680232, "market_dynamics": -0.880718, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.93, "high": 6.93, "low": 5.75, "close": 5.86, "volume": 33500}, "trend_line": 7.488167, "activity_lines": {"activity_5": 6.929667, "activity_10": 7.685455, "activity_20": 8.377381, "activity_30": 8.103183}, "trend_signal": 0, "fair_value": 6.801159, "relative_strength": -21.426181, "rate_of_change": 0.8502857832416342, "market_dynamics": -0.985019, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.1, "high": 6.51, "low": 6.1, "close": 6.48, "volume": 0}, "trend_line": 7.569833, "activity_lines": {"activity_5": 6.634667, "activity_10": 7.362273, "activity_20": 8.183095, "activity_30": 8.03814}, "trend_signal": 0, "fair_value": 6.797289, "relative_strength": -14.370045, "rate_of_change": 1.0906006770415275, "market_dynamics": -1.076706, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.12, "high": 6.84, "low": 6.04, "close": 6.835, "volume": 0}, "trend_line": 7.6215, "activity_lines": {"activity_5": 6.588, "activity_10": 7.165455, "activity_20": 8.02281, "activity_30": 7.990731}, "trend_signal": 0, "fair_value": 6.797738, "relative_strength": -9.399791, "rate_of_change": 0.682538174884441, "market_dynamics": -1.0826, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 7.12, "low": 6.73, "close": 6.95, "volume": 0}, "trend_line": 7.661833, "activity_lines": {"activity_5": 6.678667, "activity_10": 7.021727, "activity_20": 7.878833, "activity_30": 7.947409}, "trend_signal": 0, "fair_value": 6.799529, "relative_strength": -6.420592, "rate_of_change": 0.5292002886570821, "market_dynamics": -1.060511, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.08, "close": 6.29, "volume": 0}, "trend_line": 7.676833, "activity_lines": {"activity_5": 6.571667, "activity_10": 6.807727, "activity_20": 7.67681, "activity_30": 7.858903}, "trend_signal": 0, "fair_value": 6.793605, "relative_strength": -13.531396, "rate_of_change": 0.1957756061767539, "market_dynamics": -1.065163, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.28, "close": 6.28, "volume": 0}, "trend_line": 7.692667, "activity_lines": {"activity_5": 6.504, "activity_10": 6.648727, "activity_20": 7.482286, "activity_30": 7.768785}, "trend_signal": 0, "fair_value": 6.787701, "relative_strength": -13.328096, "rate_of_change": 0.20625692912689259, "market_dynamics": -1.074239, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.26, "close": 6.37, "volume": 0}, "trend_line": 7.725167, "activity_lines": {"activity_5": 6.438333, "activity_10": 6.540364, "activity_20": 7.30731, "activity_30": 7.683452}, "trend_signal": 0, "fair_value": 6.782955, "relative_strength": -12.918421, "rate_of_change": 0.4224802659467744, "market_dynamics": -1.061875, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.67, "high": 6.885, "low": 6.595, "close": 6.595, "volume": 0}, "trend_line": 7.758667, "activity_lines": {"activity_5": 6.455, "activity_10": 6.510364, "activity_20": 7.172095, "activity_30": 7.610538}, "trend_signal": 0, "fair_value": 6.780843, "relative_strength": -8.575334, "rate_of_change": 0.4336475832820195, "market_dynamics": -1.082397, "expectation": {"probability": 62.0892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.61, "high": 7.04, "low": 6.61, "close": 7.005, "volume": 0}, "trend_line": 7.8055, "activity_lines": {"activity_5": 6.624333, "activity_10": 6.586273, "activity_20": 7.089714, "activity_30": 7.561914}, "trend_signal": 0, "fair_value": 6.783333, "relative_strength": -4.237826, "rate_of_change": 0.6036217303822983, "market_dynamics": -0.958824, "expectation": {"probability": 60.0233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.22, "close": 6.22, "volume": 0}, "trend_line": 7.833667, "activity_lines": {"activity_5": 6.528333, "activity_10": 6.524545, "activity_20": 6.944667, "activity_30": 7.459624}, "trend_signal": 0, "fair_value": 6.777143, "relative_strength": -13.791336, "rate_of_change": 0.3608609313945273, "market_dynamics": -0.848383, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.115, "high": 6.3, "low": 5.75, "close": 5.75, "volume": 2000}, "trend_line": 7.839167, "activity_lines": {"activity_5": 6.280333, "activity_10": 6.390273, "activity_20": 6.771024, "activity_30": 7.325194}, "trend_signal": 0, "fair_value": 6.765978, "relative_strength": -21.347457, "rate_of_change": 0.07020977531977829, "market_dynamics": -0.820803, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.636, "high": 4.87, "low": 3.982, "close": 3.982, "volume": 34100}, "trend_line": 7.754567, "activity_lines": {"activity_5": 5.478333, "activity_10": 5.936545, "activity_20": 6.448595, "activity_30": 7.076344}, "trend_signal": 0, "fair_value": 6.736043, "relative_strength": -43.265206, "rate_of_change": -1.0791962972596452, "market_dynamics": -0.772124, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.332, "high": 4.332, "low": 4.064, "close": 4.064, "volume": 0}, "trend_line": 7.6247, "activity_lines": {"activity_5": 4.862867, "activity_10": 5.543145, "activity_20": 6.162062, "activity_30": 6.838243}, "trend_signal": 0, "fair_value": 6.707617, "relative_strength": -41.629003, "rate_of_change": -1.674716331679125, "market_dynamics": -0.867722, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.078, "high": 4.098, "low": 4.078, "close": 4.098, "volume": 0}, "trend_line": 7.495967, "activity_lines": {"activity_5": 4.427467, "activity_10": 5.206309, "activity_20": 5.90039, "activity_30": 6.610714}, "trend_signal": 0, "fair_value": 6.680147, "relative_strength": -40.333189, "rate_of_change": -1.6883680669403327, "market_dynamics": -0.932501, "expectation": {"probability": 60.5496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.89, "high": 4.262, "low": 3.816, "close": 4.21, "volume": 270600}, "trend_line": 7.367467, "activity_lines": {"activity_5": 4.2232, "activity_10": 4.941691, "activity_20": 5.67599, "activity_30": 6.398716}, "trend_signal": 0, "fair_value": 6.654417, "relative_strength": -38.985787, "rate_of_change": -1.7142551454668868, "market_dynamics": -0.830711, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.048, "high": 4.386, "low": 4.048, "close": 4.386, "volume": 0}, "trend_line": 7.2275, "activity_lines": {"activity_5": 4.2116, "activity_10": 4.746891, "activity_20": 5.493138, "activity_30": 6.206363}, "trend_signal": 0, "fair_value": 6.631031, "relative_strength": -34.122266, "rate_of_change": -1.8997981260045058, "market_dynamics": -0.855134, "expectation": {"probability": 62.8122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.162, "high": 4.376, "low": 4.162, "close": 4.376, "volume": 0}, "trend_line": 7.0327, "activity_lines": {"activity_5": 4.2876, "activity_10": 4.584709, "activity_20": 5.327329, "activity_30": 6.022396}, "trend_signal": 0, "fair_value": 6.60802, "relative_strength": -33.500459, "rate_of_change": -2.6952611553095798, "market_dynamics": -0.87081, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.69, "high": 4.84, "low": 4.488, "close": 4.488, "volume": 0}, "trend_line": 6.865967, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.479145, "activity_20": 5.19149, "activity_30": 5.858222}, "trend_signal": 0, "fair_value": 6.586606, "relative_strength": -31.244261, "rate_of_change": -2.3708248610064384, "market_dynamics": -0.882012, "expectation": {"probability": 62.1172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.28, "high": 4.51, "low": 4.28, "close": 4.326, "volume": 0}, "trend_line": 6.692, "activity_lines": {"activity_5": 4.379467, "activity_10": 4.382436, "activity_20": 5.058471, "activity_30": 5.694353}, "trend_signal": 0, "fair_value": 6.564, "relative_strength": -32.813333, "rate_of_change": -2.533758172738089, "market_dynamics": -0.995762, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.296, "high": 4.424, "low": 4.29, "close": 4.29, "volume": 93200}, "trend_line": 6.5145, "activity_lines": {"activity_5": 4.357067, "activity_10": 4.327891, "activity_20": 4.936114, "activity_30": 5.539385}, "trend_signal": 0, "fair_value": 6.541485, "relative_strength": -33.769649, "rate_of_change": -2.652420800956369, "market_dynamics": -0.894036, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 6.336, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.348436, "activity_20": 4.847281, "activity_30": 5.410062}, "trend_signal": 0, "fair_value": 6.521569, "relative_strength": -32.501272, "rate_of_change": -2.74004144600506, "market_dynamics": -0.747029, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.51, "high": 4.886, "low": 4.51, "close": 4.812, "volume": 0}, "trend_line": 6.167067, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.446436, "activity_20": 4.793638, "activity_30": 5.31174}, "trend_signal": 0, "fair_value": 6.504971, "relative_strength": -28.801054, "rate_of_change": -2.66624053030303, "market_dynamics": -0.499951, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.744, "high": 4.924, "low": 4.744, "close": 4.78, "volume": 123700}, "trend_line": 6.039567, "activity_lines": {"activity_5": 4.638933, "activity_10": 4.523527, "activity_20": 4.74489, "activity_30": 5.222252}, "trend_signal": 0, "fair_value": 6.488385, "relative_strength": -28.797252, "rate_of_change": -2.0674333520294232, "market_dynamics": -0.259812, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.78, "high": 4.782, "low": 4.674, "close": 4.674, "volume": 0}, "trend_line": 5.872533, "activity_lines": {"activity_5": 4.6824, "activity_10": 4.568327, "activity_20": 4.695833, "activity_30": 5.134151}, "trend_signal": 0, "fair_value": 6.471105, "relative_strength": -29.843619, "rate_of_change": -2.7656618429764936, "market_dynamics": -0.094403, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.858, "high": 4.902, "low": 4.686, "close": 4.686, "volume": 0}, "trend_line": 5.7149, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.604836, "activity_20": 4.658757, "activity_30": 5.0576}, "trend_signal": 0, "fair_value": 6.454264, "relative_strength": -31.033338, "rate_of_change": -2.684242046830553, "market_dynamics": 0.139321, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.766, "high": 4.766, "low": 4.644, "close": 4.644, "volume": 0}, "trend_line": 5.597533, "activity_lines": {"activity_5": 4.690533, "activity_10": 4.625055, "activity_20": 4.625319, "activity_30": 4.98851}, "trend_signal": 0, "fair_value": 6.437346, "relative_strength": -30.167353, "rate_of_change": -2.0537017270643365, "market_dynamics": 0.31114, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.354, "high": 4.384, "low": 4.354, "close": 4.362, "volume": 0}, "trend_line": 5.461933, "activity_lines": {"activity_5": 4.571467, "activity_10": 4.589309, "activity_20": 4.572814, "activity_30": 4.908798}, "trend_signal": 0, "fair_value": 6.41813, "relative_strength": -33.106933, "rate_of_change": -2.42249576733179, "market_dynamics": 0.419034, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.262, "high": 4.276, "low": 4.06, "close": 4.078, "volume": 25700}, "trend_line": 5.320533, "activity_lines": {"activity_5": 4.387733, "activity_10": 4.502182, "activity_20": 4.502824, "activity_30": 4.819512}, "trend_signal": 0, "fair_value": 6.396661, "relative_strength": -35.98807, "rate_of_change": -2.5888270690980644, "market_dynamics": 0.45335, "expectation": {"probability": 54.717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7ded1f9-2675-4f07-bf51-a363250adf56/", "share_image": "https://sharemaestro.com/terminal/d7ded1f9-2675-4f07-bf51-a363250adf56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}