{"ticker": {"uuid": "d7e0be7a-50d7-448d-8d5e-78a9dc22be40", "symbol": "V1RS34", "name": "Verisk Analytics, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V1RS34 fell 10.31%, moving from 12.71 to 11.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.47 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 33.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "-10.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.47"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.11, "high": 11.41, "low": 11.11, "close": 11.4, "volume": 12}, "trend_line": 13.94351, "activity_lines": {"activity_5": 11.075333, "activity_10": 11.499273, "activity_20": 12.276537, "activity_30": 12.98589}, "trend_signal": 0, "fair_value": 17.564854, "relative_strength": -39.466876, "rate_of_change": -0.9166526558951246, "market_dynamics": -0.308463, "expectation": {"probability": 33.2879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.343662, "high": 14.343662, "low": 14.343662, "close": 14.343662, "volume": 0}, "trend_line": 12.582399, "activity_lines": {"activity_5": 14.177387, "activity_10": 13.625269, "activity_20": 13.060011, "activity_30": 12.813378}, "trend_signal": 1, "fair_value": 12.860006, "relative_strength": 7.292201, "rate_of_change": 0.47720768144735987, "market_dynamics": 1.522583, "expectation": {"probability": 21.6954, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.343662, "high": 14.343662, "low": 13.643728, "close": 13.664874, "volume": 340}, "trend_line": 12.619531, "activity_lines": {"activity_5": 14.042477, "activity_10": 13.709233, "activity_20": 13.152419, "activity_30": 12.883215}, "trend_signal": 1, "fair_value": 12.872692, "relative_strength": 0.715069, "rate_of_change": 0.29511065417651844, "market_dynamics": 1.434958, "expectation": {"probability": 26.3282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.664874, "high": 14.168423, "low": 13.664874, "close": 14.069688, "volume": 699}, "trend_line": 12.670157, "activity_lines": {"activity_5": 14.045039, "activity_10": 13.842756, "activity_20": 13.276275, "activity_30": 12.976774}, "trend_signal": 1, "fair_value": 12.887973, "relative_strength": 3.47258, "rate_of_change": 0.40117180266049024, "market_dynamics": 1.373817, "expectation": {"probability": 24.5409, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.069688, "high": 14.119056, "low": 13.082341, "close": 14.119056, "volume": 712}, "trend_line": 12.728873, "activity_lines": {"activity_5": 14.059976, "activity_10": 13.953851, "activity_20": 13.396501, "activity_30": 13.070251}, "trend_signal": 1, "fair_value": 12.90357, "relative_strength": 4.553781, "rate_of_change": 0.4634196719109356, "market_dynamics": 1.294542, "expectation": {"probability": 25.6171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.119056, "high": 14.50412, "low": 14.089433, "close": 14.50412, "volume": 18000}, "trend_line": 12.80108, "activity_lines": {"activity_5": 14.191953, "activity_10": 14.102655, "activity_20": 13.542772, "activity_30": 13.184783}, "trend_signal": 1, "fair_value": 12.921636, "relative_strength": 6.535943, "rate_of_change": 0.567269388263993, "market_dynamics": 1.305533, "expectation": {"probability": 26.8608, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.50412, "high": 14.50412, "low": 14.385638, "close": 14.385638, "volume": 1}, "trend_line": 12.868619, "activity_lines": {"activity_5": 14.273739, "activity_10": 14.190614, "activity_20": 13.665859, "activity_30": 13.287013}, "trend_signal": 1, "fair_value": 12.938942, "relative_strength": 6.669828, "rate_of_change": 0.5276039209191725, "market_dynamics": 1.212897, "expectation": {"probability": 29.34, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.385638, "high": 14.385638, "low": 14.385638, "close": 14.385638, "volume": 0}, "trend_line": 12.936157, "activity_lines": {"activity_5": 14.352727, "activity_10": 14.240886, "activity_20": 13.776627, "activity_30": 13.384885}, "trend_signal": 1, "fair_value": 12.956248, "relative_strength": 4.380897, "rate_of_change": 0.52482710071686, "market_dynamics": 1.065221, "expectation": {"probability": 23.6105, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.385638, "high": 14.385638, "low": 14.119055, "close": 14.237536, "volume": 18006}, "trend_line": 12.998759, "activity_lines": {"activity_5": 14.334296, "activity_10": 14.251817, "activity_20": 13.863735, "activity_30": 13.468845}, "trend_signal": 1, "fair_value": 12.972605, "relative_strength": 3.205839, "rate_of_change": 0.4839304284881519, "market_dynamics": 0.957957, "expectation": {"probability": 28.4409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.119056, "high": 14.385638, "low": 14.049941, "close": 14.316524, "volume": 60012}, "trend_line": 13.063994, "activity_lines": {"activity_5": 14.331005, "activity_10": 14.272945, "activity_20": 13.949001, "activity_30": 13.553862}, "trend_signal": 1, "fair_value": 12.989469, "relative_strength": 4.157269, "rate_of_change": 0.5018556002153705, "market_dynamics": 0.808048, "expectation": {"probability": 26.8801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.316524, "high": 14.98792, "low": 14.316524, "close": 14.839817, "volume": 6359}, "trend_line": 13.152904, "activity_lines": {"activity_5": 14.48898, "activity_10": 14.382541, "activity_20": 14.074705, "activity_30": 13.668431}, "trend_signal": 1, "fair_value": 13.009686, "relative_strength": 8.847423, "rate_of_change": 0.6805728784015078, "market_dynamics": 0.752929, "expectation": {"probability": 27.8335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.205136, "high": 15.244628, "low": 15.205136, "close": 15.244628, "volume": 2}, "trend_line": 13.255308, "activity_lines": {"activity_5": 14.759513, "activity_10": 14.556718, "activity_20": 14.227069, "activity_30": 13.803381}, "trend_signal": 1, "fair_value": 13.032499, "relative_strength": 13.835858, "rate_of_change": 0.7785657068583481, "market_dynamics": 0.73336, "expectation": {"probability": 28.9383, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.244628, "high": 15.244628, "low": 15.244628, "close": 15.244628, "volume": 0}, "trend_line": 13.357712, "activity_lines": {"activity_5": 14.972779, "activity_10": 14.714514, "activity_20": 14.365613, "activity_30": 13.931724}, "trend_signal": 1, "fair_value": 13.055312, "relative_strength": 12.863907, "rate_of_change": 0.7725508905564469, "market_dynamics": 0.67682, "expectation": {"probability": 25.5453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.244628, "high": 17.377297, "low": 15.244628, "close": 15.550706, "volume": 206}, "trend_line": 13.465398, "activity_lines": {"activity_5": 15.230806, "activity_10": 14.899237, "activity_20": 14.519488, "activity_30": 14.073208}, "trend_signal": 1, "fair_value": 13.080086, "relative_strength": 12.593753, "rate_of_change": 0.806170996949186, "market_dynamics": 0.678938, "expectation": {"probability": 29.564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.659314, "high": 15.837037, "low": 15.580328, "close": 15.837037, "volume": 84}, "trend_line": 13.597061, "activity_lines": {"activity_5": 15.496731, "activity_10": 15.109093, "activity_20": 14.685355, "activity_30": 14.226217}, "trend_signal": 1, "fair_value": 13.106696, "relative_strength": 16.738766, "rate_of_change": 0.9777876598968678, "market_dynamics": 0.74096, "expectation": {"probability": 30.4307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.639568, "high": 15.655252, "low": 15.639568, "close": 15.655252, "volume": 2462}, "trend_line": 13.718728, "activity_lines": {"activity_5": 15.600694, "activity_10": 15.254661, "activity_20": 14.817269, "activity_30": 14.359003}, "trend_signal": 1, "fair_value": 13.132017, "relative_strength": 11.741195, "rate_of_change": 0.8948036638211773, "market_dynamics": 0.782018, "expectation": {"probability": 32.4377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.655252, "high": 15.655252, "low": 15.655252, "close": 15.655252, "volume": 0}, "trend_line": 13.847284, "activity_lines": {"activity_5": 15.650295, "activity_10": 15.3793, "activity_20": 14.933407, "activity_30": 14.48394}, "trend_signal": 1, "fair_value": 13.157337, "relative_strength": 13.969162, "rate_of_change": 0.9370839628863527, "market_dynamics": 0.954868, "expectation": {"probability": 26.7148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.655252, "high": 15.655252, "low": 15.655252, "close": 15.655252, "volume": 0}, "trend_line": 13.956487, "activity_lines": {"activity_5": 15.67252, "activity_10": 15.480854, "activity_20": 15.033629, "activity_30": 14.600583}, "trend_signal": 1, "fair_value": 13.182657, "relative_strength": 13.053838, "rate_of_change": 0.7886239640928796, "market_dynamics": 1.064877, "expectation": {"probability": 26.4391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.655252, "high": 15.655252, "low": 15.655252, "close": 15.655252, "volume": 0}, "trend_line": 14.069298, "activity_lines": {"activity_5": 15.667371, "activity_10": 15.559325, "activity_20": 15.124554, "activity_30": 14.710181}, "trend_signal": 1, "fair_value": 13.207978, "relative_strength": 14.881032, "rate_of_change": 0.8083051272143247, "market_dynamics": 1.107261, "expectation": {"probability": 26.3345, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.655252, "high": 16.455805, "low": 15.655252, "close": 16.455805, "volume": 350}, "trend_line": 14.20641, "activity_lines": {"activity_5": 15.922103, "activity_10": 15.757574, "activity_20": 15.28388, "activity_30": 14.864149}, "trend_signal": 1, "fair_value": 13.23843, "relative_strength": 18.527007, "rate_of_change": 0.974547557383461, "market_dynamics": 1.230283, "expectation": {"probability": 30.3467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.030821, "high": 16.030821, "low": 16.030821, "close": 16.030821, "volume": 300}, "trend_line": 14.329356, "activity_lines": {"activity_5": 15.993922, "activity_10": 15.839657, "activity_20": 15.390796, "activity_30": 14.981853}, "trend_signal": 1, "fair_value": 13.266157, "relative_strength": 17.421093, "rate_of_change": 0.8654262406899469, "market_dynamics": 1.165432, "expectation": {"probability": 32.3336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.030821, "high": 16.030821, "low": 14.834932, "close": 14.904116, "volume": 364}, "trend_line": 14.414745, "activity_lines": {"activity_5": 15.665136, "activity_10": 15.695231, "activity_20": 15.382373, "activity_30": 15.018935}, "trend_signal": 1, "fair_value": 13.286663, "relative_strength": 8.647228, "rate_of_change": 0.5959025653351013, "market_dynamics": 0.647255, "expectation": {"probability": 32.1828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.508781, "high": 14.508781, "low": 14.508781, "close": 14.508781, "volume": 400}, "trend_line": 14.486956, "activity_lines": {"activity_5": 15.254646, "activity_10": 15.485116, "activity_20": 15.33363, "activity_30": 15.025001}, "trend_signal": 1, "fair_value": 13.304634, "relative_strength": 1.149896, "rate_of_change": 0.5009523234715519, "market_dynamics": 0.072416, "expectation": {"probability": 31.9592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.508781, "high": 15.131434, "low": 14.508781, "close": 15.131434, "volume": 700}, "trend_line": 14.579922, "activity_lines": {"activity_5": 15.128139, "activity_10": 15.40159, "activity_20": 15.340169, "activity_30": 15.066581}, "trend_signal": 1, "fair_value": 13.326597, "relative_strength": 3.103171, "rate_of_change": 0.6417221119467785, "market_dynamics": -0.48948, "expectation": {"probability": 28.4474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.131434, "high": 15.131434, "low": 15.131434, "close": 15.131434, "volume": 0}, "trend_line": 14.672888, "activity_lines": {"activity_5": 15.036553, "activity_10": 15.325687, "activity_20": 15.341652, "activity_30": 15.102162}, "trend_signal": 1, "fair_value": 13.348559, "relative_strength": -0.635518, "rate_of_change": 0.6376302973362996, "market_dynamics": -0.993096, "expectation": {"probability": 22.2756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.131433, "high": 15.348866, "low": 15.022716, "close": 15.348866, "volume": 701}, "trend_line": 14.773102, "activity_lines": {"activity_5": 15.105736, "activity_10": 15.302146, "activity_20": 15.359022, "activity_30": 15.145774}, "trend_signal": 1, "fair_value": 13.371915, "relative_strength": 0.294621, "rate_of_change": 0.6829875618214993, "market_dynamics": -0.975534, "expectation": {"probability": 29.3186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.348866, "high": 15.348866, "low": 15.259918, "close": 15.259918, "volume": 1}, "trend_line": 14.871336, "activity_lines": {"activity_5": 15.190734, "activity_10": 15.268004, "activity_20": 15.363898, "activity_30": 15.177181}, "trend_signal": 1, "fair_value": 13.394701, "relative_strength": -2.414158, "rate_of_change": 0.6649517481162704, "market_dynamics": -0.88425, "expectation": {"probability": 27.4736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.418052, "high": 15.418052, "low": 14.785518, "close": 14.785518, "volume": 702}, "trend_line": 14.907424, "activity_lines": {"activity_5": 15.093877, "activity_10": 15.154795, "activity_20": 15.319429, "activity_30": 15.171644}, "trend_signal": 1, "fair_value": 13.409357, "relative_strength": -4.723755, "rate_of_change": 0.24266817722362827, "market_dynamics": -0.907205, "expectation": {"probability": 22.7517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.785518, "high": 15.611101, "low": 14.785518, "close": 15.611101, "volume": 1}, "trend_line": 14.960845, "activity_lines": {"activity_5": 15.253766, "activity_10": 15.207505, "activity_20": 15.351684, "activity_30": 15.217043}, "trend_signal": 1, "fair_value": 13.429304, "relative_strength": -1.79674, "rate_of_change": 0.3583516508284742, "market_dynamics": -0.824441, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.611101, "high": 15.611101, "low": 15.611101, "close": 15.611101, "volume": 0}, "trend_line": 15.016237, "activity_lines": {"activity_5": 15.381678, "activity_10": 15.261018, "activity_20": 15.377397, "activity_30": 15.258995}, "trend_signal": 1, "fair_value": 13.449252, "relative_strength": -3.762205, "rate_of_change": 0.3702464666935553, "market_dynamics": -0.754422, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.611101, "high": 15.611101, "low": 15.611101, "close": 15.611101, "volume": 0}, "trend_line": 15.058485, "activity_lines": {"activity_5": 15.477611, "activity_10": 15.329889, "activity_20": 15.396946, "activity_30": 15.297373}, "trend_signal": 1, "fair_value": 13.469199, "relative_strength": -4.849331, "rate_of_change": 0.2813487826543957, "market_dynamics": -0.652329, "expectation": {"probability": 23.2866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.414863, "high": 15.650672, "low": 13.414863, "close": 15.235168, "volume": 125}, "trend_line": 15.088202, "activity_lines": {"activity_5": 15.430751, "activity_10": 15.33804, "activity_20": 15.37702, "activity_30": 15.308772}, "trend_signal": 1, "fair_value": 13.477904, "relative_strength": -5.647273, "rate_of_change": 0.19734388950815138, "market_dynamics": -0.569985, "expectation": {"probability": 26.465, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.235168, "high": 15.235168, "low": 15.235168, "close": 15.235168, "volume": 0}, "trend_line": 15.140545, "activity_lines": {"activity_5": 15.385541, "activity_10": 15.340172, "activity_20": 15.357138, "activity_30": 15.318254}, "trend_signal": 1, "fair_value": 13.489077, "relative_strength": -4.999801, "rate_of_change": 0.3469134360740842, "market_dynamics": -0.584202, "expectation": {"probability": 22.1782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.116451, "high": 15.482492, "low": 15.116451, "close": 15.482492, "volume": 351}, "trend_line": 15.187639, "activity_lines": {"activity_5": 15.392796, "activity_10": 15.374065, "activity_20": 15.360856, "activity_30": 15.340315}, "trend_signal": 1, "fair_value": 13.504752, "relative_strength": -1.122684, "rate_of_change": 0.3110456063503744, "market_dynamics": -0.61921, "expectation": {"probability": 25.7403, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.482492, "high": 15.630888, "low": 15.482492, "close": 15.630888, "volume": 50}, "trend_line": 15.238033, "activity_lines": {"activity_5": 15.45809, "activity_10": 15.428556, "activity_20": 15.379031, "activity_30": 15.368912}, "trend_signal": 1, "fair_value": 13.520821, "relative_strength": -1.406166, "rate_of_change": 0.33180930887282045, "market_dynamics": -0.594158, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.630888, "high": 15.917785, "low": 15.630888, "close": 15.917785, "volume": 350}, "trend_line": 15.285155, "activity_lines": {"activity_5": 15.617697, "activity_10": 15.52613, "activity_20": 15.425512, "activity_30": 15.412767}, "trend_signal": 1, "fair_value": 13.540573, "relative_strength": 1.628253, "rate_of_change": 0.3092393880496248, "market_dynamics": -0.303912, "expectation": {"probability": 30.336, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.917785, "high": 16.076073, "low": 15.917785, "close": 16.076073, "volume": 353}, "trend_line": 15.341503, "activity_lines": {"activity_5": 15.809621, "activity_10": 15.642139, "activity_20": 15.485818, "activity_30": 15.463794}, "trend_signal": 1, "fair_value": 13.560217, "relative_strength": 1.713563, "rate_of_change": 0.368645263983256, "market_dynamics": 0.080658, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.779282, "high": 16.026608, "low": 15.779282, "close": 16.026608, "volume": 323}, "trend_line": 15.396202, "activity_lines": {"activity_5": 15.928997, "activity_10": 15.734315, "activity_20": 15.539409, "activity_30": 15.507994}, "trend_signal": 1, "fair_value": 13.578888, "relative_strength": 0.619297, "rate_of_change": 0.35654264122622903, "market_dynamics": 0.425501, "expectation": {"probability": 32.9472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.026608, "high": 16.026608, "low": 15.284634, "close": 15.284634, "volume": 1400}, "trend_line": 15.431105, "activity_lines": {"activity_5": 15.748285, "activity_10": 15.669021, "activity_20": 15.520567, "activity_30": 15.500796}, "trend_signal": 1, "fair_value": 13.592802, "relative_strength": -4.651564, "rate_of_change": 0.2266987663580921, "market_dynamics": 0.531889, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.284634, "high": 15.284634, "low": 15.284634, "close": 15.284634, "volume": 0}, "trend_line": 15.463376, "activity_lines": {"activity_5": 15.580764, "activity_10": 15.609663, "activity_20": 15.50349, "activity_30": 15.491346}, "trend_signal": 1, "fair_value": 13.613678, "relative_strength": -4.462349, "rate_of_change": 0.2091295471063136, "market_dynamics": 0.281713, "expectation": {"probability": 25.4034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.284634, "high": 15.413242, "low": 15.284634, "close": 15.413242, "volume": 573}, "trend_line": 15.48249, "activity_lines": {"activity_5": 15.479196, "activity_10": 15.579625, "activity_20": 15.504239, "activity_30": 15.488112}, "trend_signal": 0, "fair_value": 13.635378, "relative_strength": -2.103147, "rate_of_change": 0.12360819526085426, "market_dynamics": 0.039981, "expectation": {"probability": 30.6993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.185704, "high": 15.243256, "low": 15.185704, "close": 15.243256, "volume": 34}, "trend_line": 15.482444, "activity_lines": {"activity_5": 15.354602, "activity_10": 15.522277, "activity_20": 15.491739, "activity_30": 15.472677}, "trend_signal": 0, "fair_value": 13.655989, "relative_strength": -2.9201, "rate_of_change": -0.00029710983182356786, "market_dynamics": -0.300925, "expectation": {"probability": 27.4218, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.243256, "high": 15.243256, "low": 15.243256, "close": 15.243256, "volume": 0}, "trend_line": 15.482398, "activity_lines": {"activity_5": 15.285529, "activity_10": 15.464782, "activity_20": 15.477625, "activity_30": 15.457246}, "trend_signal": 0, "fair_value": 13.676599, "relative_strength": -3.064378, "rate_of_change": -0.0002971107145572389, "market_dynamics": -0.583035, "expectation": {"probability": 23.322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.243256, "high": 15.243256, "low": 14.965922, "close": 14.965922, "volume": 1}, "trend_line": 15.462906, "activity_lines": {"activity_5": 15.176235, "activity_10": 15.356715, "activity_20": 15.4336, "activity_30": 15.423925}, "trend_signal": 0, "fair_value": 13.687157, "relative_strength": -5.566245, "rate_of_change": -0.12589780988707058, "market_dynamics": -0.795912, "expectation": {"probability": 25.3709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.965922, "high": 15.17392, "low": 14.965922, "close": 15.17392, "volume": 573}, "trend_line": 15.440802, "activity_lines": {"activity_5": 15.157521, "activity_10": 15.295859, "activity_20": 15.410172, "activity_30": 15.405281}, "trend_signal": 0, "fair_value": 13.699048, "relative_strength": -3.222523, "rate_of_change": -0.14294855055059227, "market_dynamics": -0.975856, "expectation": {"probability": 25.0172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.17392, "high": 15.17392, "low": 15.17392, "close": 15.17392, "volume": 0}, "trend_line": 15.424757, "activity_lines": {"activity_5": 15.146188, "activity_10": 15.243311, "activity_20": 15.386542, "activity_30": 15.388062}, "trend_signal": 0, "fair_value": 13.710939, "relative_strength": -2.635969, "rate_of_change": -0.10391299622908244, "market_dynamics": -1.073946, "expectation": {"probability": 22.6131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.17392, "high": 15.17392, "low": 15.17392, "close": 15.17392, "volume": 0}, "trend_line": 15.408713, "activity_lines": {"activity_5": 15.150809, "activity_10": 15.204288, "activity_20": 15.363746, "activity_30": 15.371879}, "trend_signal": 0, "fair_value": 13.72283, "relative_strength": -2.042176, "rate_of_change": -0.10401460457366725, "market_dynamics": -1.067028, "expectation": {"probability": 22.525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.17392, "high": 15.17392, "low": 14.936211, "close": 14.936211, "volume": 1}, "trend_line": 15.384745, "activity_lines": {"activity_5": 15.080817, "activity_10": 15.138448, "activity_20": 15.31872, "activity_30": 15.341395}, "trend_signal": 0, "fair_value": 13.735496, "relative_strength": -4.643144, "rate_of_change": -0.15554835760780275, "market_dynamics": -1.054368, "expectation": {"probability": 26.4539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.936211, "high": 15.570108, "low": 14.936211, "close": 15.570108, "volume": 1}, "trend_line": 15.381907, "activity_lines": {"activity_5": 15.242594, "activity_10": 15.207688, "activity_20": 15.333347, "activity_30": 15.353354}, "trend_signal": 0, "fair_value": 13.752225, "relative_strength": -2.19173, "rate_of_change": -0.01844684458533802, "market_dynamics": -1.003648, "expectation": {"probability": 26.0175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.570108, "high": 15.570108, "low": 15.570108, "close": 15.570108, "volume": 3}, "trend_line": 15.352383, "activity_lines": {"activity_5": 15.364091, "activity_10": 15.271737, "activity_20": 15.34817, "activity_30": 15.365496}, "trend_signal": 0, "fair_value": 13.768955, "relative_strength": -1.428962, "rate_of_change": -0.19193979004033979, "market_dynamics": -0.885659, "expectation": {"probability": 22.2118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.570108, "high": 15.570108, "low": 15.570108, "close": 15.570108, "volume": 0}, "trend_line": 15.337026, "activity_lines": {"activity_5": 15.459176, "activity_10": 15.330595, "activity_20": 15.363187, "activity_30": 15.379543}, "trend_signal": 0, "fair_value": 13.785684, "relative_strength": -1.776562, "rate_of_change": -0.10003007350715418, "market_dynamics": -0.745556, "expectation": {"probability": 22.2014, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.570108, "high": 15.570108, "low": 15.570108, "close": 15.570108, "volume": 0}, "trend_line": 15.359226, "activity_lines": {"activity_5": 15.527848, "activity_10": 15.386601, "activity_20": 15.378401, "activity_30": 15.39458}, "trend_signal": 1, "fair_value": 13.802413, "relative_strength": 1.269845, "rate_of_change": 0.14474774966150397, "market_dynamics": -0.47798, "expectation": {"probability": 30.5186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.788378, "high": 16.788378, "low": 16.788378, "close": 16.788378, "volume": 1}, "trend_line": 15.435213, "activity_lines": {"activity_5": 15.976198, "activity_10": 15.658169, "activity_20": 15.508044, "activity_30": 15.486784}, "trend_signal": 1, "fair_value": 13.826952, "relative_strength": 10.994549, "rate_of_change": 0.4947319611027247, "market_dynamics": -0.03201, "expectation": {"probability": 33.4176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.788378, "high": 17.689701, "low": 16.788378, "close": 17.551035, "volume": 3}, "trend_line": 15.515866, "activity_lines": {"activity_5": 16.555289, "activity_10": 16.040308, "activity_20": 15.702926, "activity_30": 15.623289}, "trend_signal": 1, "fair_value": 13.866421, "relative_strength": 16.902703, "rate_of_change": 0.5225259930005608, "market_dynamics": 0.434166, "expectation": {"probability": 35.2093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.551035, "high": 17.570932, "low": 17.551035, "close": 17.570932, "volume": 0}, "trend_line": 15.597183, "activity_lines": {"activity_5": 17.008951, "activity_10": 16.379062, "activity_20": 15.889852, "activity_30": 15.755873}, "trend_signal": 1, "fair_value": 13.907056, "relative_strength": 17.538269, "rate_of_change": 0.524089341838854, "market_dynamics": 0.884075, "expectation": {"probability": 35.9835, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.570932, "high": 17.570932, "low": 17.570932, "close": 17.570932, "volume": 0}, "trend_line": 15.671252, "activity_lines": {"activity_5": 17.329224, "activity_10": 16.674235, "activity_20": 16.06754, "activity_30": 15.883212}, "trend_signal": 1, "fair_value": 13.948974, "relative_strength": 15.440075, "rate_of_change": 0.4748870356910058, "market_dynamics": 1.259374, "expectation": {"probability": 33.2227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.570932, "high": 17.570932, "low": 17.570932, "close": 17.570932, "volume": 0}, "trend_line": 15.748285, "activity_lines": {"activity_5": 17.516109, "activity_10": 16.925825, "activity_20": 16.237356, "activity_30": 16.005772}, "trend_signal": 1, "fair_value": 13.987702, "relative_strength": 12.665232, "rate_of_change": 0.4915561309332423, "market_dynamics": 1.261491, "expectation": {"probability": 32.8683, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.570932, "high": 17.570932, "low": 17.570932, "close": 17.570932, "volume": 0}, "trend_line": 15.841132, "activity_lines": {"activity_5": 17.569606, "activity_10": 17.133834, "activity_20": 16.400054, "activity_30": 16.123362}, "trend_signal": 1, "fair_value": 14.021818, "relative_strength": 10.270194, "rate_of_change": 0.5895689594136809, "market_dynamics": 1.209536, "expectation": {"probability": 32.4554, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.570932, "high": 19.722675, "low": 17.570932, "close": 19.722675, "volume": 2}, "trend_line": 15.978185, "activity_lines": {"activity_5": 18.28818, "activity_10": 17.685164, "activity_20": 16.760325, "activity_30": 16.373784}, "trend_signal": 1, "fair_value": 14.072566, "relative_strength": 20.682036, "rate_of_change": 0.8651717566648638, "market_dynamics": 1.232982, "expectation": {"probability": 35.5459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.722675, "high": 20.287882, "low": 19.722675, "close": 20.287882, "volume": 12}, "trend_line": 16.134078, "activity_lines": {"activity_5": 19.05038, "activity_10": 18.263759, "activity_20": 17.153292, "activity_30": 16.651829}, "trend_signal": 1, "fair_value": 14.126937, "relative_strength": 24.643411, "rate_of_change": 0.9756615034811461, "market_dynamics": 1.280643, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.287882, "high": 20.287882, "low": 20.287882, "close": 20.287882, "volume": 0}, "trend_line": 16.28997, "activity_lines": {"activity_5": 19.631451, "activity_10": 18.756575, "activity_20": 17.522434, "activity_30": 16.919817}, "trend_signal": 1, "fair_value": 14.181308, "relative_strength": 24.004252, "rate_of_change": 0.9662281290570275, "market_dynamics": 1.341237, "expectation": {"probability": 33.5681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.287882, "high": 20.287882, "low": 19.494612, "close": 19.494612, "volume": 1}, "trend_line": 16.431952, "activity_lines": {"activity_5": 19.766968, "activity_10": 19.019383, "activity_20": 17.792815, "activity_30": 17.126568}, "trend_signal": 1, "fair_value": 14.225697, "relative_strength": 20.074771, "rate_of_change": 0.8715915376148557, "market_dynamics": 1.354184, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.732593, "high": 19.732593, "low": 18.859997, "close": 18.879829, "volume": 24000}, "trend_line": 16.55344, "activity_lines": {"activity_5": 19.569312, "activity_10": 19.099057, "activity_20": 17.984399, "activity_30": 17.284495}, "trend_signal": 1, "fair_value": 14.266145, "relative_strength": 11.73527, "rate_of_change": 0.7393400370205523, "market_dynamics": 1.255508, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.879829, "high": 19.078144, "low": 18.879829, "close": 19.078144, "volume": 5}, "trend_line": 16.673296, "activity_lines": {"activity_5": 19.350501, "activity_10": 19.176763, "activity_20": 18.177554, "activity_30": 17.447379}, "trend_signal": 1, "fair_value": 14.307863, "relative_strength": 9.926509, "rate_of_change": 0.7240549396379374, "market_dynamics": 1.046959, "expectation": {"probability": 36.0663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.078144, "high": 19.078144, "low": 19.078144, "close": 19.078144, "volume": 0}, "trend_line": 16.788204, "activity_lines": {"activity_5": 19.174659, "activity_10": 19.226703, "activity_20": 18.351127, "activity_30": 17.602531}, "trend_signal": 1, "fair_value": 14.349582, "relative_strength": 8.438758, "rate_of_change": 0.6891738741997969, "market_dynamics": 0.809234, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.078144, "high": 19.078144, "low": 19.078144, "close": 19.078144, "volume": 0}, "trend_line": 16.893549, "activity_lines": {"activity_5": 19.079467, "activity_10": 19.249239, "activity_20": 18.506109, "activity_30": 17.750269}, "trend_signal": 1, "fair_value": 14.391301, "relative_strength": 7.989023, "rate_of_change": 0.6274941619722979, "market_dynamics": 0.587947, "expectation": {"probability": 33.4722, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.078144, "high": 19.078144, "low": 19.078144, "close": 19.078144, "volume": 0}, "trend_line": 16.993618, "activity_lines": {"activity_5": 19.064923, "activity_10": 19.244371, "activity_20": 18.642498, "activity_30": 17.891211}, "trend_signal": 1, "fair_value": 14.43302, "relative_strength": 9.066628, "rate_of_change": 0.5923503699548348, "market_dynamics": 0.337511, "expectation": {"probability": 33.3963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.078144, "high": 19.09758, "low": 19.078144, "close": 19.09758, "volume": 0}, "trend_line": 17.095984, "activity_lines": {"activity_5": 19.084623, "activity_10": 19.215633, "activity_20": 18.762148, "activity_30": 18.02695}, "trend_signal": 1, "fair_value": 14.474735, "relative_strength": 8.769717, "rate_of_change": 0.6023790813704294, "market_dynamics": 0.144199, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.09758, "high": 19.09758, "low": 19.09758, "close": 19.09758, "volume": 0}, "trend_line": 17.223082, "activity_lines": {"activity_5": 19.089806, "activity_10": 19.159137, "activity_20": 18.861981, "activity_30": 18.156085}, "trend_signal": 1, "fair_value": 14.508866, "relative_strength": 11.759722, "rate_of_change": 0.7434377570779204, "market_dynamics": -0.035938, "expectation": {"probability": 33.2495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.09758, "high": 19.09758, "low": 19.09758, "close": 19.09758, "volume": 0}, "trend_line": 17.350181, "activity_lines": {"activity_5": 19.093693, "activity_10": 19.114008, "activity_20": 18.945017, "activity_30": 18.277021}, "trend_signal": 1, "fair_value": 14.540822, "relative_strength": 10.20209, "rate_of_change": 0.7379573528129147, "market_dynamics": -0.187914, "expectation": {"probability": 32.5387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.09758, "high": 19.09758, "low": 19.09758, "close": 19.09758, "volume": 0}, "trend_line": 17.472992, "activity_lines": {"activity_5": 19.096284, "activity_10": 19.09052, "activity_20": 19.011255, "activity_30": 18.389756}, "trend_signal": 1, "fair_value": 14.571066, "relative_strength": 10.859316, "rate_of_change": 0.7078369960521002, "market_dynamics": -0.292605, "expectation": {"probability": 31.5285, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.09758, "high": 19.09758, "low": 19.09758, "close": 19.09758, "volume": 0}, "trend_line": 17.601469, "activity_lines": {"activity_5": 19.09758, "activity_10": 19.088674, "activity_20": 19.060696, "activity_30": 18.494568}, "trend_signal": 1, "fair_value": 14.597785, "relative_strength": 12.315869, "rate_of_change": 0.7352890678368087, "market_dynamics": -0.358787, "expectation": {"probability": 30.3194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.09758, "high": 19.09758, "low": 19.09758, "close": 19.09758, "volume": 0}, "trend_line": 17.729947, "activity_lines": {"activity_5": 19.09758, "activity_10": 19.094046, "activity_20": 19.093339, "activity_30": 18.591091}, "trend_signal": 1, "fair_value": 14.624504, "relative_strength": 11.802727, "rate_of_change": 0.7299277122835466, "market_dynamics": -0.468106, "expectation": {"probability": 30.2566, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.09758, "high": 19.911509, "low": 19.097579, "close": 19.911509, "volume": 2002}, "trend_line": 17.8948, "activity_lines": {"activity_5": 19.36889, "activity_10": 19.243447, "activity_20": 19.192504, "activity_30": 18.731837}, "trend_signal": 1, "fair_value": 14.655333, "relative_strength": 16.738546, "rate_of_change": 0.9297997337499136, "market_dynamics": -0.473258, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.911509, "high": 19.911509, "low": 19.911509, "close": 19.911509, "volume": 0}, "trend_line": 18.052719, "activity_lines": {"activity_5": 19.585937, "activity_10": 19.377695, "activity_20": 19.280427, "activity_30": 18.861948}, "trend_signal": 1, "fair_value": 14.682723, "relative_strength": 17.790364, "rate_of_change": 0.882485414757358, "market_dynamics": -0.454777, "expectation": {"probability": 29.3514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.102628, "high": 21.53937, "low": 20.765144, "close": 21.53937, "volume": 4}, "trend_line": 18.264901, "activity_lines": {"activity_5": 20.291344, "activity_10": 19.792766, "activity_20": 19.51224, "activity_30": 19.086893}, "trend_signal": 1, "fair_value": 14.723753, "relative_strength": 26.913643, "rate_of_change": 1.1753464948964116, "market_dynamics": -0.139253, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.53937, "high": 21.817299, "low": 20.467367, "close": 21.817299, "volume": 5}, "trend_line": 18.486347, "activity_lines": {"activity_5": 20.926607, "activity_10": 20.213621, "activity_20": 19.751625, "activity_30": 19.31608}, "trend_signal": 1, "fair_value": 14.766565, "relative_strength": 27.669781, "rate_of_change": 1.2124128129684375, "market_dynamics": 0.133599, "expectation": {"probability": 32.0529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.817299, "high": 21.817299, "low": 21.817299, "close": 21.817299, "volume": 0}, "trend_line": 18.715717, "activity_lines": {"activity_5": 21.380555, "activity_10": 20.584672, "activity_20": 19.970789, "activity_30": 19.53098}, "trend_signal": 1, "fair_value": 14.800463, "relative_strength": 25.507917, "rate_of_change": 1.2407535139311352, "market_dynamics": 0.354234, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.817299, "high": 22.829746, "low": 21.817299, "close": 22.829746, "volume": 1}, "trend_line": 18.957704, "activity_lines": {"activity_5": 21.990671, "activity_10": 21.090355, "activity_20": 20.266155, "activity_30": 19.796401}, "trend_signal": 1, "fair_value": 14.842721, "relative_strength": 33.751057, "rate_of_change": 1.2929614184698248, "market_dynamics": 0.622015, "expectation": {"probability": 32.0529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.829746, "high": 23.365751, "low": 22.829746, "close": 23.365751, "volume": 29}, "trend_line": 19.217559, "activity_lines": {"activity_5": 22.584907, "activity_10": 21.625636, "activity_20": 20.597774, "activity_30": 20.080791}, "trend_signal": 1, "fair_value": 14.888416, "relative_strength": 35.264132, "rate_of_change": 1.3707092377853443, "market_dynamics": 0.635635, "expectation": {"probability": 33.1268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.365751, "high": 23.387901, "low": 23.365751, "close": 23.387901, "volume": 0}, "trend_line": 19.478152, "activity_lines": {"activity_5": 22.956243, "activity_10": 22.087341, "activity_20": 20.916847, "activity_30": 20.349846}, "trend_signal": 1, "fair_value": 14.935365, "relative_strength": 35.553486, "rate_of_change": 1.3560150901579127, "market_dynamics": 0.754407, "expectation": {"probability": 34.3364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.387901, "high": 23.387901, "low": 22.672552, "close": 22.771908, "volume": 31}, "trend_line": 19.718212, "activity_lines": {"activity_5": 22.999013, "activity_10": 22.359042, "activity_20": 21.162491, "activity_30": 20.562346}, "trend_signal": 1, "fair_value": 14.975252, "relative_strength": 33.41954, "rate_of_change": 1.2324577814158124, "market_dynamics": 0.90707, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.275138, "high": 22.434103, "low": 22.275138, "close": 22.374493, "volume": 21}, "trend_line": 19.904416, "activity_lines": {"activity_5": 22.84567, "activity_10": 22.491679, "activity_20": 21.35468, "activity_30": 20.733719}, "trend_signal": 1, "fair_value": 15.012591, "relative_strength": 31.825031, "rate_of_change": 0.9443249722642197, "market_dynamics": 0.929644, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.374493, "high": 22.374493, "low": 22.374493, "close": 22.374493, "volume": 0}, "trend_line": 20.065198, "activity_lines": {"activity_5": 22.655181, "activity_10": 22.564737, "activity_20": 21.530228, "activity_30": 20.893079}, "trend_signal": 1, "fair_value": 15.051742, "relative_strength": 32.431758, "rate_of_change": 0.8077704967580939, "market_dynamics": 0.880193, "expectation": {"probability": 31.6981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.374493, "high": 22.374493, "low": 22.374493, "close": 22.374493, "volume": 0}, "trend_line": 20.225317, "activity_lines": {"activity_5": 22.495042, "activity_10": 22.593012, "activity_20": 21.690078, "activity_30": 21.042066}, "trend_signal": 1, "fair_value": 15.090892, "relative_strength": 30.802299, "rate_of_change": 0.7979936205962268, "market_dynamics": 0.801368, "expectation": {"probability": 31.758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.619402, "high": 21.619402, "low": 21.529984, "close": 21.529984, "volume": 3}, "trend_line": 20.357285, "activity_lines": {"activity_5": 22.119484, "activity_10": 22.422959, "activity_20": 21.753803, "activity_30": 21.126238}, "trend_signal": 1, "fair_value": 15.124628, "relative_strength": 21.384169, "rate_of_change": 0.6524891550525538, "market_dynamics": 0.524665, "expectation": {"probability": 35.5508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.818108, "high": 21.818108, "low": 21.818108, "close": 21.818108, "volume": 1}, "trend_line": 20.498858, "activity_lines": {"activity_5": 21.963829, "activity_10": 22.305463, "activity_20": 21.833292, "activity_30": 21.220484}, "trend_signal": 1, "fair_value": 15.160212, "relative_strength": 21.989021, "rate_of_change": 0.6954414598999694, "market_dynamics": 0.292987, "expectation": {"probability": 34.4714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.818108, "high": 21.818108, "low": 21.589597, "close": 21.629339, "volume": 3}, "trend_line": 20.634138, "activity_lines": {"activity_5": 21.808837, "activity_10": 22.153631, "activity_20": 21.881756, "activity_30": 21.293419}, "trend_signal": 1, "fair_value": 15.194586, "relative_strength": 16.686058, "rate_of_change": 0.659939202466799, "market_dynamics": 0.040563, "expectation": {"probability": 36.8103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.629339, "high": 21.629339, "low": 21.629339, "close": 21.629339, "volume": 0}, "trend_line": 20.697693, "activity_lines": {"activity_5": 21.703522, "activity_10": 22.005216, "activity_20": 21.918164, "activity_30": 21.357625}, "trend_signal": 1, "fair_value": 15.228959, "relative_strength": 17.368405, "rate_of_change": 0.30800898976250385, "market_dynamics": -0.209278, "expectation": {"probability": 33.5532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.629339, "high": 22.35462, "low": 21.629339, "close": 22.35462, "volume": 500}, "trend_line": 20.766585, "activity_lines": {"activity_5": 21.889645, "activity_10": 22.010496, "activity_20": 22.011591, "activity_30": 21.464524}, "trend_signal": 1, "fair_value": 15.267982, "relative_strength": 17.138883, "rate_of_change": 0.3328486899481898, "market_dynamics": -0.234607, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.35462, "high": 22.35462, "low": 19.870775, "close": 21.698887, "volume": 16}, "trend_line": 20.813618, "activity_lines": {"activity_5": 21.858515, "activity_10": 21.914935, "activity_20": 22.027057, "activity_30": 21.524672}, "trend_signal": 1, "fair_value": 15.302801, "relative_strength": 13.904729, "rate_of_change": 0.2264840367349882, "market_dynamics": -0.396545, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.698887, "high": 21.698887, "low": 21.698887, "close": 21.698887, "volume": 0}, "trend_line": 20.887094, "activity_lines": {"activity_5": 21.816124, "activity_10": 21.850085, "activity_20": 22.030135, "activity_30": 21.581786}, "trend_signal": 1, "fair_value": 15.337621, "relative_strength": 17.043246, "rate_of_change": 0.3530188744695873, "market_dynamics": -0.503965, "expectation": {"probability": 35.0477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.698887, "high": 21.738625, "low": 21.698887, "close": 21.738625, "volume": 1}, "trend_line": 20.982387, "activity_lines": {"activity_5": 21.794928, "activity_10": 21.811968, "activity_20": 22.024611, "activity_30": 21.636724}, "trend_signal": 1, "fair_value": 15.372695, "relative_strength": 14.394735, "rate_of_change": 0.4562290953447045, "market_dynamics": -0.605941, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.738625, "high": 21.762135, "low": 21.294669, "close": 21.563215, "volume": 2}, "trend_line": 21.065223, "activity_lines": {"activity_5": 21.707975, "activity_10": 21.753521, "activity_20": 21.989805, "activity_30": 21.674196}, "trend_signal": 1, "fair_value": 15.406524, "relative_strength": 9.371, "rate_of_change": 0.3947882574084653, "market_dynamics": -0.814321, "expectation": {"probability": 38.617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.682566, "high": 21.682566, "low": 21.682566, "close": 21.682566, "volume": 1}, "trend_line": 21.152037, "activity_lines": {"activity_5": 21.665215, "activity_10": 21.731524, "activity_20": 21.958501, "activity_30": 21.714025}, "trend_signal": 1, "fair_value": 15.464402, "relative_strength": 6.573388, "rate_of_change": 0.41212001411046245, "market_dynamics": -0.84739, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.598436, "high": 22.597611, "low": 20.598436, "close": 22.239552, "volume": 13}, "trend_line": 21.257417, "activity_lines": {"activity_5": 21.85292, "activity_10": 21.823377, "activity_20": 21.971809, "activity_30": 21.784187}, "trend_signal": 1, "fair_value": 15.52585, "relative_strength": 8.972302, "rate_of_change": 0.49820260809869166, "market_dynamics": -0.765628, "expectation": {"probability": 37.8828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.239552, "high": 23.114808, "low": 22.239552, "close": 22.279333, "volume": 11}, "trend_line": 21.364124, "activity_lines": {"activity_5": 22.017842, "activity_10": 21.909563, "activity_20": 21.985572, "activity_30": 21.850117}, "trend_signal": 1, "fair_value": 15.587552, "relative_strength": 12.378985, "rate_of_change": 0.5019753811105089, "market_dynamics": -0.622982, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.483644, "high": 22.527987, "low": 21.483644, "close": 22.527987, "volume": 6211}, "trend_line": 21.47847, "activity_lines": {"activity_5": 22.226951, "activity_10": 22.032572, "activity_20": 22.020815, "activity_30": 21.925205}, "trend_signal": 1, "fair_value": 15.650849, "relative_strength": 12.477147, "rate_of_change": 0.5352243789635427, "market_dynamics": -0.311087, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.527987, "high": 22.527987, "low": 22.527987, "close": 22.527987, "volume": 0}, "trend_line": 21.592817, "activity_lines": {"activity_5": 22.383437, "activity_10": 22.139242, "activity_20": 22.052675, "activity_30": 21.992916}, "trend_signal": 1, "fair_value": 15.710946, "relative_strength": 10.061594, "rate_of_change": 0.5323796341173214, "market_dynamics": -0.112428, "expectation": {"probability": 37.599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.527987, "high": 22.527987, "low": 21.175316, "close": 21.175316, "volume": 2500}, "trend_line": 21.662075, "activity_lines": {"activity_5": 22.024714, "activity_10": 21.983633, "activity_20": 21.957146, "activity_30": 21.965981}, "trend_signal": 1, "fair_value": 15.762371, "relative_strength": -0.926278, "rate_of_change": 0.3207455516341447, "market_dynamics": -0.206066, "expectation": {"probability": 36.393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.175316, "high": 21.175316, "low": 21.175316, "close": 21.175316, "volume": 0}, "trend_line": 21.731333, "activity_lines": {"activity_5": 21.699807, "activity_10": 21.849466, "activity_20": 21.872047, "activity_30": 21.934577}, "trend_signal": 0, "fair_value": 15.813797, "relative_strength": -1.639656, "rate_of_change": 0.319720063751962, "market_dynamics": -0.430807, "expectation": {"probability": 26.3909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.175316, "high": 22.000843, "low": 21.175316, "close": 22.000843, "volume": 1}, "trend_line": 21.828109, "activity_lines": {"activity_5": 21.721026, "activity_10": 21.874914, "activity_20": 21.876106, "activity_30": 21.951964}, "trend_signal": 0, "fair_value": 15.881446, "relative_strength": 0.687631, "rate_of_change": 0.4453293316153315, "market_dynamics": -0.658744, "expectation": {"probability": 37.4004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.000843, "high": 22.98551, "low": 22.000843, "close": 22.98551, "volume": 102}, "trend_line": 21.957706, "activity_lines": {"activity_5": 22.089033, "activity_10": 22.073902, "activity_20": 21.977615, "activity_30": 22.026635}, "trend_signal": 1, "fair_value": 15.955406, "relative_strength": 2.634137, "rate_of_change": 0.5937161116430214, "market_dynamics": -0.592784, "expectation": {"probability": 39.579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.98551, "high": 22.98551, "low": 22.98551, "close": 22.98551, "volume": 0}, "trend_line": 22.060173, "activity_lines": {"activity_5": 22.426538, "activity_10": 22.25022, "activity_20": 22.076214, "activity_30": 22.092945}, "trend_signal": 1, "fair_value": 16.029367, "relative_strength": 3.137346, "rate_of_change": 0.46665621627321724, "market_dynamics": -0.325344, "expectation": {"probability": 38.0565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.98551, "high": 23.552439, "low": 22.98551, "close": 23.552439, "volume": 1}, "trend_line": 22.181537, "activity_lines": {"activity_5": 22.922518, "activity_10": 22.503756, "activity_20": 22.225897, "activity_30": 22.189221}, "trend_signal": 1, "fair_value": 16.106962, "relative_strength": 5.862993, "rate_of_change": 0.5501498107018463, "market_dynamics": 0.157183, "expectation": {"probability": 37.9871, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.552439, "high": 23.572332, "low": 23.552439, "close": 23.572332, "volume": 6}, "trend_line": 22.249303, "activity_lines": {"activity_5": 23.266654, "activity_10": 22.726911, "activity_20": 22.371865, "activity_30": 22.278949}, "trend_signal": 1, "fair_value": 16.184685, "relative_strength": 6.321576, "rate_of_change": 0.3055063316847811, "market_dynamics": 0.487028, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.572332, "high": 23.594812, "low": 23.572332, "close": 23.594812, "volume": 0}, "trend_line": 22.308553, "activity_lines": {"activity_5": 23.458482, "activity_10": 22.929921, "activity_20": 22.510248, "activity_30": 22.365756}, "trend_signal": 1, "fair_value": 16.262415, "relative_strength": 5.249163, "rate_of_change": 0.2663004769183048, "market_dynamics": 0.620426, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.594812, "high": 23.594812, "low": 23.594812, "close": 23.594812, "volume": 0}, "trend_line": 22.367803, "activity_lines": {"activity_5": 23.544046, "activity_10": 23.109013, "activity_20": 22.640171, "activity_30": 22.448741}, "trend_signal": 1, "fair_value": 16.340145, "relative_strength": 4.986596, "rate_of_change": 0.26559320095749234, "market_dynamics": 0.740124, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.439959, "high": 22.439959, "low": 22.240846, "close": 22.380224, "volume": 4}, "trend_line": 22.352819, "activity_lines": {"activity_5": 23.184127, "activity_10": 23.047874, "activity_20": 22.64506, "activity_30": 22.449542}, "trend_signal": 1, "fair_value": 16.41009, "relative_strength": -0.489386, "rate_of_change": -0.0669891450671232, "market_dynamics": 0.528659, "expectation": {"probability": 36.7331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.380224, "high": 22.380224, "low": 22.380224, "close": 22.380224, "volume": 0}, "trend_line": 22.319969, "activity_lines": {"activity_5": 22.864561, "activity_10": 22.989422, "activity_20": 22.646372, "activity_30": 22.45131}, "trend_signal": 1, "fair_value": 16.480034, "relative_strength": -3.947241, "rate_of_change": -0.14696132957547692, "market_dynamics": 0.259281, "expectation": {"probability": 34.8829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.380224, "high": 22.380224, "low": 21.832668, "close": 21.832668, "volume": 2462}, "trend_line": 22.268127, "activity_lines": {"activity_5": 22.440623, "activity_10": 22.809506, "activity_20": 22.595415, "activity_30": 22.419871}, "trend_signal": 1, "fair_value": 16.546469, "relative_strength": -2.739768, "rate_of_change": -0.2322673476831469, "market_dynamics": -0.033949, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.902357, "high": 21.902357, "low": 21.902357, "close": 21.902357, "volume": 10}, "trend_line": 22.239142, "activity_lines": {"activity_5": 22.155893, "activity_10": 22.63031, "activity_20": 22.550458, "activity_30": 22.396273}, "trend_signal": 0, "fair_value": 16.61335, "relative_strength": -0.438194, "rate_of_change": -0.13016361905964838, "market_dynamics": -0.431316, "expectation": {"probability": 37.6228, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.902357, "high": 21.902357, "low": 21.902357, "close": 21.902357, "volume": 0}, "trend_line": 22.223405, "activity_lines": {"activity_5": 21.983993, "activity_10": 22.452904, "activity_20": 22.504532, "activity_30": 22.374545}, "trend_signal": 0, "fair_value": 16.680231, "relative_strength": -0.600895, "rate_of_change": -0.07076262204720597, "market_dynamics": -0.622309, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.902357, "high": 21.902357, "low": 21.902357, "close": 21.902357, "volume": 0}, "trend_line": 22.207667, "activity_lines": {"activity_5": 21.924923, "activity_10": 22.295192, "activity_20": 22.457826, "activity_30": 22.353833}, "trend_signal": 0, "fair_value": 16.747113, "relative_strength": 0.092691, "rate_of_change": -0.07081723075288832, "market_dynamics": -0.702526, "expectation": {"probability": 38.0986, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.902357, "high": 21.902357, "low": 21.902357, "close": 21.902357, "volume": 0}, "trend_line": 22.191929, "activity_lines": {"activity_5": 21.897711, "activity_10": 22.157174, "activity_20": 22.409505, "activity_30": 22.334135}, "trend_signal": 0, "fair_value": 16.813994, "relative_strength": -2.655323, "rate_of_change": -0.07086741709519721, "market_dynamics": -0.777514, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.902357, "high": 21.902357, "low": 21.902357, "close": 21.902357, "volume": 0}, "trend_line": 22.204341, "activity_lines": {"activity_5": 21.902357, "activity_10": 22.049157, "activity_20": 22.360138, "activity_30": 22.315453}, "trend_signal": 0, "fair_value": 16.880875, "relative_strength": -3.165858, "rate_of_change": 0.055930243828741524, "market_dynamics": -0.803378, "expectation": {"probability": 35.1037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.902357, "high": 21.902357, "low": 21.902357, "close": 21.902357, "volume": 0}, "trend_line": 22.20715, "activity_lines": {"activity_5": 21.902357, "activity_10": 21.971503, "activity_20": 22.312376, "activity_30": 22.29597}, "trend_signal": 0, "fair_value": 16.947756, "relative_strength": -4.507738, "rate_of_change": 0.012650679432455, "market_dynamics": -0.865708, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.902357, "high": 21.902357, "low": 21.902357, "close": 21.902357, "volume": 0}, "trend_line": 22.21625, "activity_lines": {"activity_5": 21.902357, "activity_10": 21.924621, "activity_20": 22.26641, "activity_30": 22.276306}, "trend_signal": 0, "fair_value": 17.014638, "relative_strength": -6.99701, "rate_of_change": 0.04097779318823041, "market_dynamics": -0.96842, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.902357, "high": 21.902357, "low": 19.025182, "close": 19.055048, "volume": 119}, "trend_line": 22.13044, "activity_lines": {"activity_5": 20.953254, "activity_10": 21.390819, "activity_20": 21.95225, "activity_30": 22.072358}, "trend_signal": 0, "fair_value": 17.056464, "relative_strength": -19.702461, "rate_of_change": -0.38624880436616715, "market_dynamics": -1.12624, "expectation": {"probability": 38.453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.254164, "high": 19.254164, "low": 18.567224, "close": 18.718552, "volume": 110}, "trend_line": 22.009238, "activity_lines": {"activity_5": 20.081806, "activity_10": 20.856293, "activity_20": 21.622581, "activity_30": 21.852236}, "trend_signal": 0, "fair_value": 17.096, "relative_strength": -20.824728, "rate_of_change": -0.5476709907258972, "market_dynamics": -1.238183, "expectation": {"probability": 36.2144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.718552, "high": 18.718552, "low": 16.66529, "close": 17.024113, "volume": 155}, "trend_line": 21.853412, "activity_lines": {"activity_5": 18.857799, "activity_10": 20.080263, "activity_20": 21.143235, "activity_30": 21.530615}, "trend_signal": 0, "fair_value": 17.124675, "relative_strength": -29.529056, "rate_of_change": -0.7080027032285312, "market_dynamics": -1.30348, "expectation": {"probability": 26.9271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.844702, "high": 17.343065, "low": 16.844702, "close": 17.343065, "volume": 184}, "trend_line": 21.708218, "activity_lines": {"activity_5": 18.065326, "activity_10": 19.449653, "activity_20": 20.714034, "activity_30": 21.239625}, "trend_signal": 0, "fair_value": 17.155394, "relative_strength": -27.79583, "rate_of_change": -0.6643996827589214, "market_dynamics": -1.381573, "expectation": {"probability": 33.3945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.343065, "high": 17.602215, "low": 17.343065, "close": 17.402868, "volume": 115}, "trend_line": 21.563693, "activity_lines": {"activity_5": 17.596739, "activity_10": 18.912812, "activity_20": 20.312708, "activity_30": 20.96186}, "trend_signal": 0, "fair_value": 17.186496, "relative_strength": -26.714091, "rate_of_change": -0.6657616944882258, "market_dynamics": -1.385987, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.103849, "high": 17.103849, "low": 17.004177, "close": 17.004177, "volume": 140}, "trend_line": 21.411725, "activity_lines": {"activity_5": 17.295222, "activity_10": 18.385291, "activity_20": 19.899996, "activity_30": 20.667698}, "trend_signal": 0, "fair_value": 17.215043, "relative_strength": -26.376923, "rate_of_change": -0.704740138899214, "market_dynamics": -1.378928, "expectation": {"probability": 31.3646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.542412, "high": 17.721823, "low": 17.542412, "close": 17.721823, "volume": 3}, "trend_line": 21.2797, "activity_lines": {"activity_5": 17.369645, "activity_10": 18.077309, "activity_20": 19.584113, "activity_30": 20.42964}, "trend_signal": 0, "fair_value": 17.248189, "relative_strength": -24.523407, "rate_of_change": -0.6166014181482448, "market_dynamics": -1.347406, "expectation": {"probability": 35.5196, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.721823, "high": 17.721823, "low": 16.605488, "close": 16.605488, "volume": 11}, "trend_line": 21.091898, "activity_lines": {"activity_5": 17.138404, "activity_10": 17.642366, "activity_20": 19.189677, "activity_30": 20.128078}, "trend_signal": 0, "fair_value": 17.27418, "relative_strength": -30.294566, "rate_of_change": -0.8825406373210045, "market_dynamics": -1.321832, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.525749, "high": 16.525749, "low": 14.263177, "close": 15.269871, "volume": 410}, "trend_line": 20.858249, "activity_lines": {"activity_5": 16.489867, "activity_10": 17.060891, "activity_20": 18.701216, "activity_30": 19.752463}, "trend_signal": 0, "fair_value": 17.29161, "relative_strength": -36.948244, "rate_of_change": -1.1077665935991146, "market_dynamics": -1.21153, "expectation": {"probability": 33.0088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.269871, "high": 15.469217, "low": 14.871181, "close": 14.871181, "volume": 29}, "trend_line": 20.603023, "activity_lines": {"activity_5": 15.846645, "activity_10": 16.527518, "activity_20": 18.214426, "activity_30": 19.3662}, "trend_signal": 0, "fair_value": 17.306483, "relative_strength": -39.883849, "rate_of_change": -1.223621407530423, "market_dynamics": -1.17786, "expectation": {"probability": 32.0416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.69177, "high": 15.050591, "low": 14.69177, "close": 15.050591, "volume": 21}, "trend_line": 20.353776, "activity_lines": {"activity_5": 15.432006, "activity_10": 16.154603, "activity_20": 17.786264, "activity_30": 19.007979}, "trend_signal": 0, "fair_value": 17.322507, "relative_strength": -40.035199, "rate_of_change": -1.2097593639535345, "market_dynamics": -1.157076, "expectation": {"probability": 30.8712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.050591, "high": 15.748301, "low": 15.050591, "close": 15.748301, "volume": 331}, "trend_line": 20.172876, "activity_lines": {"activity_5": 15.380176, "activity_10": 15.981354, "activity_20": 17.459454, "activity_30": 18.710852}, "trend_signal": 0, "fair_value": 17.343003, "relative_strength": -35.528035, "rate_of_change": -0.8887785735678784, "market_dynamics": -1.012969, "expectation": {"probability": 32.5323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.708432, "high": 20.143871, "low": 15.60876, "close": 20.143871, "volume": 37}, "trend_line": 20.138494, "activity_lines": {"activity_5": 16.925104, "activity_10": 16.661304, "activity_20": 17.58285, "activity_30": 18.70898}, "trend_signal": 0, "fair_value": 17.392915, "relative_strength": -19.221598, "rate_of_change": -0.1704367785733539, "market_dynamics": -0.692211, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.143871, "high": 20.143871, "low": 15.728367, "close": 15.867908, "volume": 1892}, "trend_line": 19.934063, "activity_lines": {"activity_5": 16.808819, "activity_10": 16.507083, "activity_20": 17.307054, "activity_30": 18.433459}, "trend_signal": 0, "fair_value": 17.415543, "relative_strength": -35.004689, "rate_of_change": -1.015125560034445, "market_dynamics": -0.328948, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.867908, "high": 15.867908, "low": 15.509087, "close": 15.531559, "volume": 52}, "trend_line": 19.685598, "activity_lines": {"activity_5": 16.540549, "activity_10": 16.318528, "activity_20": 17.027959, "activity_30": 18.149426}, "trend_signal": 0, "fair_value": 17.435877, "relative_strength": -37.015553, "rate_of_change": -1.2464343069448487, "market_dynamics": -0.071023, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.511595, "high": 15.890901, "low": 15.471668, "close": 15.890901, "volume": 557}, "trend_line": 19.449111, "activity_lines": {"activity_5": 16.348034, "activity_10": 16.229333, "activity_20": 16.813425, "activity_30": 17.904607}, "trend_signal": 0, "fair_value": 17.458514, "relative_strength": -33.911465, "rate_of_change": -1.2013198684642465, "market_dynamics": 0.173835, "expectation": {"probability": 31.4794, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.890901, "high": 16.35006, "low": 15.890901, "close": 16.010683, "volume": 181}, "trend_line": 19.197719, "activity_lines": {"activity_5": 16.139426, "activity_10": 16.182157, "activity_20": 16.638925, "activity_30": 17.682773}, "trend_signal": 0, "fair_value": 17.481919, "relative_strength": -33.68924, "rate_of_change": -1.2925629351387793, "market_dynamics": 0.143158, "expectation": {"probability": 33.5541, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.010683, "high": 16.18037, "low": 16.010683, "close": 16.18037, "volume": 1}, "trend_line": 18.95132, "activity_lines": {"activity_5": 15.969887, "activity_10": 16.196945, "activity_20": 16.50864, "activity_30": 17.488105}, "trend_signal": 0, "fair_value": 17.506412, "relative_strength": -32.071195, "rate_of_change": -1.2834806051698133, "market_dynamics": 0.134653, "expectation": {"probability": 35.7524, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.213972, "high": 15.811048, "low": 13.575142, "close": 15.25207, "volume": 146}, "trend_line": 18.673229, "activity_lines": {"activity_5": 15.755149, "activity_10": 16.050681, "activity_20": 16.317194, "activity_30": 17.249444}, "trend_signal": 0, "fair_value": 17.526153, "relative_strength": -36.294495, "rate_of_change": -1.467396466314747, "market_dynamics": 0.192592, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.25207, "high": 15.880919, "low": 15.25207, "close": 15.431742, "volume": 5}, "trend_line": 18.401127, "activity_lines": {"activity_5": 15.641358, "activity_10": 15.937408, "activity_20": 16.174528, "activity_30": 17.040316}, "trend_signal": 0, "fair_value": 17.547046, "relative_strength": -35.405454, "rate_of_change": -1.4571770099322419, "market_dynamics": 0.146509, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.431742, "high": 15.431742, "low": 15.321943, "close": 15.331924, "volume": 700}, "trend_line": 18.166183, "activity_lines": {"activity_5": 15.500948, "activity_10": 15.795794, "activity_20": 16.053167, "activity_30": 16.842303}, "trend_signal": 0, "fair_value": 17.567298, "relative_strength": -40.133485, "rate_of_change": -1.2767913617464774, "market_dynamics": 0.189951, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.331924, "high": 15.331924, "low": 14.703075, "close": 14.703075, "volume": 1331}, "trend_line": 17.910278, "activity_lines": {"activity_5": 15.188187, "activity_10": 15.534729, "activity_20": 15.889646, "activity_30": 16.618876}, "trend_signal": 0, "fair_value": 17.582574, "relative_strength": -42.685984, "rate_of_change": -1.408688880872765, "market_dynamics": 0.232769, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.703075, "high": 14.703075, "low": 12.497116, "close": 12.497116, "volume": 1796}, "trend_line": 17.599093, "activity_lines": {"activity_5": 14.22728, "activity_10": 14.891585, "activity_20": 15.535154, "activity_30": 16.26964}, "trend_signal": 0, "fair_value": 17.586484, "relative_strength": -51.006234, "rate_of_change": -1.737466051615736, "market_dynamics": 0.198768, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.497116, "high": 12.497116, "low": 12.497116, "close": 12.497116, "volume": 0}, "trend_line": 17.285585, "activity_lines": {"activity_5": 13.511924, "activity_10": 14.387472, "activity_20": 15.202219, "activity_30": 15.94048}, "trend_signal": 0, "fair_value": 17.589637, "relative_strength": -51.207242, "rate_of_change": -1.7813872567182796, "market_dynamics": 0.027255, "expectation": {"probability": 32.2172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.497116, "high": 12.497116, "low": 12.497116, "close": 12.497116, "volume": 0}, "trend_line": 16.972077, "activity_lines": {"activity_5": 12.980231, "activity_10": 13.944647, "activity_20": 14.892361, "activity_30": 15.631547}, "trend_signal": 0, "fair_value": 17.594115, "relative_strength": -51.536428, "rate_of_change": -1.8136962098766245, "market_dynamics": -0.262969, "expectation": {"probability": 35.2579, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.497116, "high": 12.497116, "low": 12.497116, "close": 12.497116, "volume": 0}, "trend_line": 16.658569, "activity_lines": {"activity_5": 12.64418, "activity_10": 13.556993, "activity_20": 14.605863, "activity_30": 15.34284}, "trend_signal": 0, "fair_value": 17.594871, "relative_strength": -50.307679, "rate_of_change": -1.8471987842147948, "market_dynamics": -0.616605, "expectation": {"probability": 32.8714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.497116, "high": 14.952619, "low": 12.497116, "close": 14.922673, "volume": 117}, "trend_line": 16.425913, "activity_lines": {"activity_5": 13.305635, "activity_10": 13.672055, "activity_20": 14.571833, "activity_30": 15.230846}, "trend_signal": 0, "fair_value": 17.611869, "relative_strength": -36.717719, "rate_of_change": -1.3966145591497003, "market_dynamics": -0.733677, "expectation": {"probability": 35.4762, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.922673, "high": 14.922673, "low": 12.71, "close": 12.71, "volume": 11}, "trend_line": 16.119501, "activity_lines": {"activity_5": 13.214893, "activity_10": 13.404595, "activity_20": 14.340401, "activity_30": 14.99111}, "trend_signal": 0, "fair_value": 17.614225, "relative_strength": -44.80921, "rate_of_change": -1.8654183788749013, "market_dynamics": -0.79693, "expectation": {"probability": 34.0711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.95, "close": 13.95, "volume": 2}, "trend_line": 15.854423, "activity_lines": {"activity_5": 13.523291, "activity_10": 13.425686, "activity_20": 14.245614, "activity_30": 14.851142}, "trend_signal": 0, "fair_value": 17.62453, "relative_strength": -38.154971, "rate_of_change": -1.6444553711681213, "market_dynamics": -0.647767, "expectation": {"probability": 35.2849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.95, "close": 13.95, "volume": 0}, "trend_line": 15.589344, "activity_lines": {"activity_5": 13.734831, "activity_10": 13.470452, "activity_20": 14.157113, "activity_30": 14.728276}, "trend_signal": 0, "fair_value": 17.634835, "relative_strength": -39.1341, "rate_of_change": -1.6719561475053368, "market_dynamics": -0.393905, "expectation": {"probability": 34.1194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.95, "close": 13.95, "volume": 0}, "trend_line": 15.419176, "activity_lines": {"activity_5": 13.849512, "activity_10": 13.542159, "activity_20": 14.072998, "activity_30": 14.622512}, "trend_signal": 0, "fair_value": 17.64514, "relative_strength": -40.319014, "rate_of_change": -1.0915661364583418, "market_dynamics": -0.237401, "expectation": {"probability": 33.9941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.95, "close": 13.95, "volume": 0}, "trend_line": 15.260224, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.638991, "activity_20": 13.994124, "activity_30": 14.527727}, "trend_signal": 0, "fair_value": 17.655444, "relative_strength": -42.177363, "rate_of_change": -1.0308722074383294, "market_dynamics": 0.028094, "expectation": {"probability": 31.7433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.72, "close": 11.72, "volume": 6}, "trend_line": 15.08342, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.344062, "activity_20": 13.711432, "activity_30": 14.299325}, "trend_signal": 0, "fair_value": 17.651454, "relative_strength": -50.132822, "rate_of_change": -1.1585937401705169, "market_dynamics": -0.042236, "expectation": {"probability": 34.1716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.52, "close": 11.52, "volume": 213}, "trend_line": 14.889318, "activity_lines": {"activity_5": 12.545333, "activity_10": 13.026898, "activity_20": 13.449807, "activity_30": 14.069427}, "trend_signal": 0, "fair_value": 17.646182, "relative_strength": -48.909997, "rate_of_change": -1.2868566943040827, "market_dynamics": -0.167173, "expectation": {"probability": 34.0457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.52, "high": 11.67, "low": 11.52, "close": 11.67, "volume": 1200}, "trend_line": 14.698222, "activity_lines": {"activity_5": 12.096, "activity_10": 12.754772, "activity_20": 13.223171, "activity_30": 13.861729}, "trend_signal": 0, "fair_value": 17.642061, "relative_strength": -46.475945, "rate_of_change": -1.2834436070208182, "market_dynamics": -0.235249, "expectation": {"probability": 34.8143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.67, "high": 11.88, "low": 11.0, "close": 11.0, "volume": 1870}, "trend_line": 14.498083, "activity_lines": {"activity_5": 11.575333, "activity_10": 12.375867, "activity_20": 12.951114, "activity_30": 13.623134}, "trend_signal": 0, "fair_value": 17.624735, "relative_strength": -47.794499, "rate_of_change": -1.3616544912711215, "market_dynamics": -0.364032, "expectation": {"probability": 33.7625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.78, "close": 10.78, "volume": 4}, "trend_line": 14.266689, "activity_lines": {"activity_5": 11.178, "activity_10": 11.984182, "activity_20": 12.681395, "activity_30": 13.383258}, "trend_signal": 0, "fair_value": 17.60404, "relative_strength": -45.92122, "rate_of_change": -1.596031696052505, "market_dynamics": -0.341483, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.78, "close": 10.78, "volume": 0}, "trend_line": 14.072506, "activity_lines": {"activity_5": 10.992, "activity_10": 11.667818, "activity_20": 12.436584, "activity_30": 13.15831}, "trend_signal": 0, "fair_value": 17.583723, "relative_strength": -44.590899, "rate_of_change": -1.3610936637085094, "market_dynamics": -0.313404, "expectation": {"probability": 32.3973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.11, "high": 11.41, "low": 11.11, "close": 11.4, "volume": 12}, "trend_line": 13.94351, "activity_lines": {"activity_5": 11.075333, "activity_10": 11.499273, "activity_20": 12.276537, "activity_30": 12.98589}, "trend_signal": 0, "fair_value": 17.564854, "relative_strength": -39.466876, "rate_of_change": -0.9166526558951246, "market_dynamics": -0.308463, "expectation": {"probability": 33.2879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7e0be7a-50d7-448d-8d5e-78a9dc22be40/", "share_image": "https://sharemaestro.com/terminal/d7e0be7a-50d7-448d-8d5e-78a9dc22be40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}