{"ticker": {"uuid": "d7e290a4-b847-4013-ae00-da6670abb03c", "symbol": "ARCK", "name": "ARK INVEST UCITS ICAV ARK INNOV", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCK rose 17.58%, moving from 560.15 to 658.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.68 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "658.60"}, {"label": "12-Week Change", "value": "17.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.68"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 622.099976, "high": 660.099976, "low": 615.400024, "close": 658.599976, "volume": 313409}, "trend_line": 597.670001, "activity_lines": {"activity_5": 629.119995, "activity_10": 615.024542, "activity_20": 593.845, "activity_30": 594.257527}, "trend_signal": 0, "fair_value": 497.27932, "relative_strength": 2.679643, "rate_of_change": -0.23147526298552892, "market_dynamics": 0.85557, "expectation": {"probability": 56.6438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 4.4205, "high": 366.950012, "low": 4.4205, "close": 364.475006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.475006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 373.600006, "high": 384.649994, "low": 359.399994, "close": 374.975006, "volume": 9756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.725006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 385.0, "high": 385.0, "low": 359.149994, "close": 360.350006, "volume": 37227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 359.549988, "high": 381.950012, "low": 359.200012, "close": 372.575012, "volume": 88147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.093758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 374.042999, "high": 375.292999, "low": 359.593994, "close": 363.575012, "volume": 55832}, "trend_line": null, "activity_lines": {"activity_5": 366.91001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.190008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 361.450012, "high": 361.549988, "low": 349.687988, "close": 347.125, "volume": 27430}, "trend_line": null, "activity_lines": {"activity_5": 360.221673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.84584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 351.299988, "high": 367.442993, "low": 348.842987, "close": 365.450012, "volume": 89100}, "trend_line": null, "activity_lines": {"activity_5": 360.798342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.075008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 358.700012, "high": 373.936005, "low": 357.450012, "close": 361.25, "volume": 145180}, "trend_line": null, "activity_lines": {"activity_5": 360.610006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.721882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 358.450012, "high": 362.192993, "low": 354.350006, "close": 354.5, "volume": 25099}, "trend_line": null, "activity_lines": {"activity_5": 358.11167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.697228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 354.549988, "high": 365.243011, "low": 354.200012, "close": 362.100006, "volume": 28829}, "trend_line": null, "activity_lines": {"activity_5": 359.35167, "activity_10": 360.837278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.637506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 364.600006, "high": 371.243011, "low": 363.587006, "close": 367.625, "volume": 17621}, "trend_line": null, "activity_lines": {"activity_5": 362.531669, "activity_10": 361.744095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.090915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 368.592987, "high": 377.549988, "low": 366.092987, "close": 370.924988, "volume": 66438}, "trend_line": null, "activity_lines": {"activity_5": 365.444997, "activity_10": 363.193637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.743754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 379.399994, "high": 392.0, "low": 372.299988, "close": 371.899994, "volume": 173789}, "trend_line": null, "activity_lines": {"activity_5": 368.318329, "activity_10": 364.89409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.371157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 374.25, "high": 385.399994, "low": 360.049988, "close": 367.0, "volume": 23134}, "trend_line": null, "activity_lines": {"activity_5": 368.84833, "activity_10": 365.493635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.558932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 374.743011, "high": 376.049988, "low": 331.549988, "close": 332.100006, "volume": 88441}, "trend_line": null, "activity_lines": {"activity_5": 356.911666, "activity_10": 359.849091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.395003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 316.200012, "high": 341.149994, "low": 298.350006, "close": 339.25, "volume": 96967}, "trend_line": null, "activity_lines": {"activity_5": 349.358333, "activity_10": 356.076818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.948441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 339.600006, "high": 356.75, "low": 333.100006, "close": 353.0, "volume": 35711}, "trend_line": null, "activity_lines": {"activity_5": 348.280001, "activity_10": 354.947727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.480885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 353.399994, "high": 362.799988, "low": 352.899994, "close": 362.149994, "volume": 31920}, "trend_line": null, "activity_lines": {"activity_5": 351.446665, "activity_10": 355.708635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.573613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 361.049988, "high": 362.450012, "low": 348.5, "close": 351.149994, "volume": 39724}, "trend_line": null, "activity_lines": {"activity_5": 351.596663, "activity_10": 354.453179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.077633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 355.399994, "high": 355.674011, "low": 330.149994, "close": 329.924988, "volume": 44997}, "trend_line": null, "activity_lines": {"activity_5": 345.728327, "activity_10": 349.399541, "activity_20": 354.825118, "activity_30": null}, "trend_signal": 0, "fair_value": 358.570001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 335.5, "high": 360.700012, "low": 334.476013, "close": 360.924988, "volume": 76732}, "trend_line": null, "activity_lines": {"activity_5": 350.338324, "activity_10": 350.567267, "activity_20": 355.049402, "activity_30": null}, "trend_signal": 0, "fair_value": 358.682143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 360.25, "high": 375.057007, "low": 356.799988, "close": 363.475006, "volume": 47715}, "trend_line": null, "activity_lines": {"activity_5": 354.353329, "activity_10": 352.320451, "activity_20": 355.53345, "activity_30": null}, "trend_signal": 0, "fair_value": 358.900001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 368.799988, "high": 369.450012, "low": 359.299988, "close": 368.600006, "volume": 17551}, "trend_line": null, "activity_lines": {"activity_5": 359.378333, "activity_10": 355.140907, "activity_20": 356.560356, "activity_30": null}, "trend_signal": 0, "fair_value": 359.32174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 366.950012, "high": 371.149994, "low": 355.450012, "close": 363.899994, "volume": 39446}, "trend_line": null, "activity_lines": {"activity_5": 362.406665, "activity_10": 357.166815, "activity_20": 357.100355, "activity_30": null}, "trend_signal": 0, "fair_value": 359.512501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 368.149994, "high": 372.850006, "low": 363.106995, "close": 370.700012, "volume": 69738}, "trend_line": null, "activity_lines": {"activity_5": 366.85167, "activity_10": 360.485454, "activity_20": 358.329285, "activity_30": null}, "trend_signal": 0, "fair_value": 359.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 377.950012, "high": 387.399994, "low": 374.0, "close": 383.649994, "volume": 144321}, "trend_line": null, "activity_lines": {"activity_5": 372.895001, "activity_10": 365.456817, "activity_20": 360.757618, "activity_30": null}, "trend_signal": 0, "fair_value": 360.871155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 387.200012, "high": 387.200012, "low": 375.700012, "close": 383.725006, "volume": 75214}, "trend_line": null, "activity_lines": {"activity_5": 377.448336, "activity_10": 369.634546, "activity_20": 363.019166, "activity_30": null}, "trend_signal": 0, "fair_value": 361.717594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 386.0, "high": 391.850006, "low": 369.899994, "close": 375.024994, "volume": 131589}, "trend_line": null, "activity_lines": {"activity_5": 377.751666, "activity_10": 371.671818, "activity_20": 364.365118, "activity_30": null}, "trend_signal": 0, "fair_value": 362.192858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 372.5, "high": 428.149994, "low": 372.5, "close": 427.450012, "volume": 169185}, "trend_line": null, "activity_lines": {"activity_5": 395.10167, "activity_10": 383.00682, "activity_20": 370.638333, "activity_30": null}, "trend_signal": 0, "fair_value": 364.443105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.090335, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 451.649994, "high": 474.549988, "low": 432.899994, "close": 436.825012, "volume": 347578}, "trend_line": 366.855835, "activity_lines": {"activity_5": 411.340006, "activity_10": 394.659095, "activity_20": 377.457025, "activity_30": 371.838764}, "trend_signal": 1, "fair_value": 366.855835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.558837, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 447.75, "high": 461.100006, "low": 437.38501, "close": 461.024994, "volume": 189189}, "trend_line": 370.074168, "activity_lines": {"activity_5": 431.23667, "activity_10": 408.76773, "activity_20": 386.224644, "activity_30": 377.914194}, "trend_signal": 1, "fair_value": 369.89355, "relative_strength": null, "rate_of_change": 0.8772745838975063, "market_dynamics": 1.694604, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 469.399994, "high": 477.371002, "low": 463.600006, "close": 474.075012, "volume": 141040}, "trend_line": 373.377501, "activity_lines": {"activity_5": 450.325006, "activity_10": 423.429095, "activity_20": 395.790359, "activity_30": 384.623926}, "trend_signal": 1, "fair_value": 373.14922, "relative_strength": null, "rate_of_change": 0.8926137746528716, "market_dynamics": 1.785344, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 474.75, "high": 505.0, "low": 474.540985, "close": 503.600006, "volume": 151135}, "trend_line": 378.152501, "activity_lines": {"activity_5": 473.231673, "activity_10": 441.447732, "activity_20": 407.676788, "activity_30": 393.025378}, "trend_signal": 1, "fair_value": 377.102275, "relative_strength": null, "rate_of_change": 1.2788665592359776, "market_dynamics": 1.725628, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 511.799988, "high": 514.099976, "low": 489.110992, "close": 490.774994, "volume": 254810}, "trend_line": 382.092501, "activity_lines": {"activity_5": 483.291669, "activity_10": 454.680003, "activity_20": 417.714645, "activity_30": 400.291345}, "trend_signal": 1, "fair_value": 380.44559, "relative_strength": null, "rate_of_change": 1.0419076932139753, "market_dynamics": 1.724372, "expectation": {"probability": 89.5522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.850006, "high": 507.799988, "low": 454.158997, "close": 481.299988, "volume": 169223}, "trend_line": 386.016667, "activity_lines": {"activity_5": 485.971663, "activity_10": 463.882728, "activity_20": 426.260715, "activity_30": 406.691828}, "trend_signal": 1, "fair_value": 383.327144, "relative_strength": null, "rate_of_change": 1.0270198943265723, "market_dynamics": 1.666151, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 484.75, "high": 497.25, "low": 473.600006, "close": 479.700012, "volume": 75615}, "trend_line": 390.435834, "activity_lines": {"activity_5": 485.153335, "activity_10": 470.783639, "activity_20": 433.94393, "activity_30": 412.735915}, "trend_signal": 1, "fair_value": 386.004168, "relative_strength": null, "rate_of_change": 1.1448124855189261, "market_dynamics": 1.535273, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 477.149994, "high": 484.399994, "low": 463.485992, "close": 484.350006, "volume": 101714}, "trend_line": 394.399167, "activity_lines": {"activity_5": 484.640002, "activity_10": 476.783639, "activity_20": 441.401193, "activity_30": 418.794894}, "trend_signal": 1, "fair_value": 388.662164, "relative_strength": null, "rate_of_change": 1.0151048276987755, "market_dynamics": 1.401474, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 489.75, "high": 507.089996, "low": 472.850006, "close": 478.049988, "volume": 144952}, "trend_line": 398.2925, "activity_lines": {"activity_5": 481.341665, "activity_10": 479.808636, "activity_20": 447.632977, "activity_30": 424.191721}, "trend_signal": 1, "fair_value": 391.014475, "relative_strength": null, "rate_of_change": 0.9871554825063921, "market_dynamics": 1.182738, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 477.25, "high": 502.25, "low": 469.75, "close": 501.700012, "volume": 94649}, "trend_line": 403.199167, "activity_lines": {"activity_5": 487.630003, "activity_10": 485.260456, "activity_20": 455.56524, "activity_30": 430.863173}, "trend_signal": 1, "fair_value": 393.852566, "relative_strength": null, "rate_of_change": 1.2319255321152094, "market_dynamics": 1.051275, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 502.5, "high": 521.085022, "low": 496.450012, "close": 520.799988, "volume": 98227}, "trend_line": 408.489166, "activity_lines": {"activity_5": 499.556665, "activity_10": 492.834999, "activity_20": 464.599644, "activity_30": 438.450323}, "trend_signal": 1, "fair_value": 397.026251, "relative_strength": null, "rate_of_change": 1.3120064308069426, "market_dynamics": 1.059257, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 496.0, "high": 534.357971, "low": 478.600006, "close": 530.400024, "volume": 170081}, "trend_line": 413.915, "activity_lines": {"activity_5": 512.050006, "activity_10": 500.628185, "activity_20": 473.639408, "activity_30": 446.31554}, "trend_signal": 1, "fair_value": 400.27927, "relative_strength": null, "rate_of_change": 1.328268764905263, "market_dynamics": 1.10916, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 506.100006, "high": 534.400024, "low": 496.100006, "close": 522.150024, "volume": 215724}, "trend_line": 418.955835, "activity_lines": {"activity_5": 518.413346, "activity_10": 505.660007, "activity_20": 481.086434, "activity_30": 453.298444}, "trend_signal": 1, "fair_value": 403.180955, "relative_strength": null, "rate_of_change": 1.2178430354058098, "market_dynamics": 1.170062, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 526.099976, "high": 545.700012, "low": 502.856995, "close": 543.099976, "volume": 170975}, "trend_line": 424.662501, "activity_lines": {"activity_5": 529.240002, "activity_10": 513.62682, "activity_20": 489.773098, "activity_30": 461.307744}, "trend_signal": 1, "fair_value": 406.434885, "relative_strength": null, "rate_of_change": 1.362116367229983, "market_dynamics": 1.188715, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 543.400024, "high": 557.299988, "low": 508.0, "close": 508.700012, "volume": 320849}, "trend_line": 429.385835, "activity_lines": {"activity_5": 524.263338, "activity_10": 514.620913, "activity_20": 494.352622, "activity_30": 466.729519}, "trend_signal": 1, "fair_value": 408.759093, "relative_strength": null, "rate_of_change": 1.1122559653554072, "market_dynamics": 1.026994, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 492.649994, "high": 498.299988, "low": 437.419006, "close": 452.600006, "volume": 218002}, "trend_line": 433.402501, "activity_lines": {"activity_5": 500.120005, "activity_10": 505.089096, "activity_20": 492.899766, "activity_30": 468.227207}, "trend_signal": 1, "fair_value": 409.733335, "relative_strength": null, "rate_of_change": 0.9354444587115891, "market_dynamics": 0.545977, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 465.0, "high": 467.350006, "low": 408.049988, "close": 404.375, "volume": 321657}, "trend_line": 435.573335, "activity_lines": {"activity_5": 464.448336, "activity_10": 487.310913, "activity_20": 486.464051, "activity_30": 466.354465}, "trend_signal": 1, "fair_value": 409.61685, "relative_strength": null, "rate_of_change": 0.5008817427198035, "market_dynamics": 0.064638, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.350006, "high": 418.600006, "low": 379.160004, "close": 390.950012, "volume": 309454}, "trend_line": 436.838335, "activity_lines": {"activity_5": 432.703339, "activity_10": 468.461369, "activity_20": 478.651076, "activity_30": 463.475541}, "trend_signal": 0, "fair_value": 409.219683, "relative_strength": null, "rate_of_change": 0.290421818406305, "market_dynamics": -0.410406, "expectation": {"probability": 69.9605, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 389.75, "high": 408.30899, "low": 381.638, "close": 406.700012, "volume": 164572}, "trend_line": 438.323336, "activity_lines": {"activity_5": 414.955009, "activity_10": 454.173643, "activity_20": 472.303695, "activity_30": 461.531133}, "trend_signal": 0, "fair_value": 409.16719, "relative_strength": null, "rate_of_change": 0.3399429219049677, "market_dynamics": -0.828169, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 421.200012, "high": 436.700012, "low": 388.959015, "close": 389.274994, "volume": 192795}, "trend_line": 439.594169, "activity_lines": {"activity_5": 400.491671, "activity_10": 438.015005, "activity_20": 464.145956, "activity_30": 458.366724}, "trend_signal": 0, "fair_value": 408.761227, "relative_strength": null, "rate_of_change": 0.28993049094699325, "market_dynamics": -0.949947, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 381.200012, "high": 388.338013, "low": 324.184998, "close": 337.725006, "volume": 199977}, "trend_line": 439.85417, "activity_lines": {"activity_5": 376.806671, "activity_10": 414.527732, "activity_20": 451.26048, "activity_30": 451.79452}, "trend_signal": 0, "fair_value": 407.340502, "relative_strength": null, "rate_of_change": 0.05914568898660445, "market_dynamics": -1.087183, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 320.850006, "high": 379.350006, "low": 296.070007, "close": 348.0, "volume": 374990}, "trend_line": 439.423337, "activity_lines": {"activity_5": 364.205003, "activity_10": 396.237276, "activity_20": 439.82548, "activity_30": 445.868444}, "trend_signal": 0, "fair_value": 406.176963, "relative_strength": null, "rate_of_change": -0.09794905434226232, "market_dynamics": -1.072813, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 364.600006, "high": 372.049988, "low": 348.100006, "close": 347.975006, "volume": 81414}, "trend_line": 438.90667, "activity_lines": {"activity_5": 355.353337, "activity_10": 381.25864, "activity_20": 428.926314, "activity_30": 439.968552}, "trend_signal": 0, "fair_value": 405.057695, "relative_strength": -13.534029, "rate_of_change": -0.11757841618684536, "market_dynamics": -1.119158, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 350.200012, "high": 394.299988, "low": 344.850006, "close": 394.299988, "volume": 134979}, "trend_line": 439.763336, "activity_lines": {"activity_5": 364.808331, "activity_10": 377.869547, "activity_20": 423.039526, "activity_30": 437.090702}, "trend_signal": 0, "fair_value": 404.854719, "relative_strength": -3.727486, "rate_of_change": 0.19518181393779263, "market_dynamics": -1.095517, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 394.299988, "high": 402.299988, "low": 377.950012, "close": 398.975006, "volume": 179580}, "trend_line": 440.932503, "activity_lines": {"activity_5": 376.648334, "activity_10": 378.035911, "activity_20": 418.118455, "activity_30": 434.459197}, "trend_signal": 0, "fair_value": 404.745835, "relative_strength": -4.66682, "rate_of_change": 0.26586277306210354, "market_dynamics": -0.996871, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 381.75, "high": 408.549988, "low": 376.187012, "close": 399.524994, "volume": 135961}, "trend_line": 441.893336, "activity_lines": {"activity_5": 388.024998, "activity_10": 380.297273, "activity_20": 413.686907, "activity_30": 431.787744}, "trend_signal": 0, "fair_value": 404.650911, "relative_strength": -4.221563, "rate_of_change": 0.2179093157031292, "market_dynamics": -1.025848, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 419.0, "high": 451.562988, "low": 413.089996, "close": 447.575012, "volume": 450045}, "trend_line": 444.02417, "activity_lines": {"activity_5": 411.298336, "activity_10": 392.260002, "activity_20": 414.220955, "activity_30": 432.154304}, "trend_signal": 0, "fair_value": 405.417413, "relative_strength": 5.390852, "rate_of_change": 0.4822055067153242, "market_dynamics": -0.596373, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 435.950012, "high": 445.5, "low": 417.649994, "close": 425.200012, "volume": 228505}, "trend_line": 445.40667, "activity_lines": {"activity_5": 420.475006, "activity_10": 399.369095, "activity_20": 412.777028, "activity_30": 430.939842}, "trend_signal": 0, "fair_value": 405.764476, "relative_strength": -0.459516, "rate_of_change": 0.31135692455660535, "market_dynamics": -0.377205, "expectation": {"probability": 70.1681, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 432.799988, "high": 449.5, "low": 425.549988, "close": 432.600006, "volume": 219805}, "trend_line": 447.325837, "activity_lines": {"activity_5": 426.970007, "activity_10": 407.200913, "activity_20": 412.319528, "activity_30": 430.113606}, "trend_signal": 0, "fair_value": 406.227158, "relative_strength": 0.354646, "rate_of_change": 0.4308797171806967, "market_dynamics": -0.134556, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 425.5, "high": 469.65799, "low": 422.5, "close": 467.200012, "volume": 389173}, "trend_line": 448.650837, "activity_lines": {"activity_5": 442.445009, "activity_10": 420.852733, "activity_20": 415.373695, "activity_30": 431.395811}, "trend_signal": 0, "fair_value": 407.260596, "relative_strength": 7.219514, "rate_of_change": 0.29620466568311493, "market_dynamics": 0.31778, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 473.850006, "high": 494.0, "low": 458.600006, "close": 475.549988, "volume": 816432}, "trend_line": 449.94167, "activity_lines": {"activity_5": 456.155003, "activity_10": 434.605912, "activity_20": 419.387384, "activity_30": 433.13124}, "trend_signal": 0, "fair_value": 408.398752, "relative_strength": 8.581556, "rate_of_change": 0.2877143857863712, "market_dynamics": 0.537132, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 477.450012, "high": 522.299988, "low": 477.450012, "close": 512.049988, "volume": 545999}, "trend_line": 451.642503, "activity_lines": {"activity_5": 476.96333, "activity_10": 452.489546, "activity_20": 427.09274, "activity_30": 437.138228}, "trend_signal": 0, "fair_value": 410.097953, "relative_strength": 17.228826, "rate_of_change": 0.3780118876297874, "market_dynamics": 0.890511, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 520.099976, "high": 541.400024, "low": 509.85199, "close": 526.950012, "volume": 630558}, "trend_line": 453.405003, "activity_lines": {"activity_5": 498.44, "activity_10": 470.099548, "activity_20": 436.304526, "activity_30": 441.996777}, "trend_signal": 0, "fair_value": 411.982664, "relative_strength": 19.590489, "rate_of_change": 0.390242279743996, "market_dynamics": 1.189399, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 532.599976, "high": 543.697998, "low": 502.143005, "close": 536.700012, "volume": 557795}, "trend_line": 454.508336, "activity_lines": {"activity_5": 516.383337, "activity_10": 486.228186, "activity_20": 446.422027, "activity_30": 447.370649}, "trend_signal": 0, "fair_value": 413.962304, "relative_strength": 20.729216, "rate_of_change": 0.24334380800821548, "market_dynamics": 1.261889, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 539.799988, "high": 568.099976, "low": 530.784973, "close": 559.549988, "volume": 756125}, "trend_line": 456.800836, "activity_lines": {"activity_5": 535.003333, "activity_10": 503.922274, "activity_20": 458.746192, "activity_30": 454.147529}, "trend_signal": 0, "fair_value": 416.237112, "relative_strength": 23.374794, "rate_of_change": 0.5043911889880097, "market_dynamics": 1.336655, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 559.099976, "high": 608.849976, "low": 553.200012, "close": 597.5, "volume": 690856}, "trend_line": 460.67417, "activity_lines": {"activity_5": 560.116667, "activity_10": 525.596819, "activity_20": 474.442502, "activity_30": 463.224895}, "trend_signal": 1, "fair_value": 419.025771, "relative_strength": 29.96796, "rate_of_change": 0.8479262065098322, "market_dynamics": 1.414632, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 606.400024, "high": 607.442993, "low": 566.875, "close": 592.150024, "volume": 738458}, "trend_line": 464.422504, "activity_lines": {"activity_5": 575.316675, "activity_10": 542.699095, "activity_20": 488.939289, "activity_30": 471.707208}, "trend_signal": 1, "fair_value": 421.648866, "relative_strength": 26.01566, "rate_of_change": 0.8136627239161248, "market_dynamics": 1.482062, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 607.599976, "high": 610.400024, "low": 544.700012, "close": 561.0, "volume": 648724}, "trend_line": 466.977503, "activity_lines": {"activity_5": 574.793339, "activity_10": 551.509095, "activity_20": 499.575241, "activity_30": 477.938014}, "trend_signal": 1, "fair_value": 423.728734, "relative_strength": 19.123009, "rate_of_change": 0.5501453908874341, "market_dynamics": 1.461238, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 565.900024, "high": 585.700012, "low": 559.950012, "close": 574.0, "volume": 942209}, "trend_line": 470.175837, "activity_lines": {"activity_5": 576.333337, "activity_10": 560.21364, "activity_20": 510.639527, "activity_30": 484.842691}, "trend_signal": 1, "fair_value": 425.938605, "relative_strength": 20.557171, "rate_of_change": 0.6849010882650568, "market_dynamics": 1.436744, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 585.799988, "high": 607.700012, "low": 574.900024, "close": 586.700012, "volume": 673465}, "trend_line": 473.00917, "activity_lines": {"activity_5": 579.620007, "activity_10": 568.656369, "activity_20": 522.116671, "activity_30": 492.36038}, "trend_signal": 1, "fair_value": 428.268481, "relative_strength": 21.670911, "rate_of_change": 0.6026113587797967, "market_dynamics": 1.348331, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 584.799988, "high": 592.400024, "low": 547.5, "close": 588.25, "volume": 584403}, "trend_line": 475.257504, "activity_lines": {"activity_5": 581.613338, "activity_10": 575.208186, "activity_20": 532.801313, "activity_30": 499.795272}, "trend_signal": 1, "fair_value": 430.553931, "relative_strength": 18.754683, "rate_of_change": 0.4753256686334432, "market_dynamics": 1.185489, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 582.599976, "high": 591.400024, "low": 572.5, "close": 576.099976, "volume": 448710}, "trend_line": 476.780836, "activity_lines": {"activity_5": 580.173328, "activity_10": 577.501818, "activity_20": 541.135834, "activity_30": 506.301238}, "trend_signal": 1, "fair_value": 432.603875, "relative_strength": 17.118474, "rate_of_change": 0.32052771122579454, "market_dynamics": 1.046563, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 576.299988, "high": 585.099976, "low": 561.325012, "close": 569.049988, "volume": 433804}, "trend_line": 478.344168, "activity_lines": {"activity_5": 577.453325, "activity_10": 577.349088, "activity_20": 547.712738, "activity_30": 512.254087}, "trend_signal": 1, "fair_value": 434.49896, "relative_strength": 14.539286, "rate_of_change": 0.3278932125535353, "market_dynamics": 0.756678, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 579.299988, "high": 601.799988, "low": 578.799988, "close": 595.349976, "volume": 360490}, "trend_line": 480.085835, "activity_lines": {"activity_5": 582.963318, "activity_10": 581.21272, "activity_20": 555.741664, "activity_30": 519.802849}, "trend_signal": 1, "fair_value": 436.702399, "relative_strength": 18.001146, "rate_of_change": 0.36410332068686363, "market_dynamics": 0.521447, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 594.799988, "high": 664.447998, "low": 594.799988, "close": 643.450012, "volume": 735724}, "trend_line": 484.577501, "activity_lines": {"activity_5": 603.083325, "activity_10": 592.75545, "activity_20": 567.394165, "activity_30": 530.342473}, "trend_signal": 1, "fair_value": 439.496285, "relative_strength": 27.301013, "rate_of_change": 0.9355964439150781, "market_dynamics": 0.530382, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 644.700012, "high": 648.799988, "low": 607.890015, "close": 614.799988, "volume": 715788}, "trend_line": 489.984167, "activity_lines": {"activity_5": 609.869991, "activity_10": 597.56363, "activity_20": 575.153926, "activity_30": 538.743924}, "trend_signal": 1, "fair_value": 441.833668, "relative_strength": 19.819858, "rate_of_change": 1.1157484589859301, "market_dynamics": 0.486147, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 627.599976, "high": 678.0, "low": 624.799988, "close": 670.900024, "volume": 575293}, "trend_line": 498.868335, "activity_lines": {"activity_5": 633.58667, "activity_10": 612.257271, "activity_20": 587.231428, "activity_30": 550.415914}, "trend_signal": 1, "fair_value": 444.847699, "relative_strength": 26.729332, "rate_of_change": 1.8131540972833082, "market_dynamics": 0.584021, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 680.700012, "high": 715.900024, "low": 671.400024, "close": 677.25, "volume": 878256}, "trend_line": 508.411668, "activity_lines": {"activity_5": 653.100004, "activity_10": 626.673635, "activity_20": 598.850238, "activity_30": 561.924409}, "trend_signal": 1, "fair_value": 447.865911, "relative_strength": 27.609948, "rate_of_change": 1.9129963420107667, "market_dynamics": 0.763535, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 686.400024, "high": 694.700012, "low": 640.900024, "close": 658.150024, "volume": 1383244}, "trend_line": 516.793335, "activity_lines": {"activity_5": 659.033345, "activity_10": 635.50364, "activity_20": 607.449764, "activity_30": 571.584948}, "trend_signal": 1, "fair_value": 450.561861, "relative_strength": 23.94205, "rate_of_change": 1.6485984739437445, "market_dynamics": 0.749546, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 675.799988, "high": 926.599976, "low": 659.021973, "close": 926.599976, "volume": 546997}, "trend_line": 534.704168, "activity_lines": {"activity_5": 750.263334, "activity_10": 691.612726, "activity_20": 640.541904, "activity_30": 598.024086}, "trend_signal": 1, "fair_value": 456.58766, "relative_strength": 66.43816, "rate_of_change": 3.465763156562386, "market_dynamics": 0.935224, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 705.599976, "high": 715.700012, "low": 680.900024, "close": 700.200012, "volume": 1097508}, "trend_line": 546.786668, "activity_lines": {"activity_5": 747.150004, "activity_10": 700.378184, "activity_20": 649.884524, "activity_30": 608.701237}, "trend_signal": 1, "fair_value": 459.632814, "relative_strength": 23.763449, "rate_of_change": 2.259660710181706, "market_dynamics": 0.961421, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 704.799988, "high": 713.0, "low": 613.299988, "close": 613.700012, "volume": 1205182}, "trend_line": 555.643335, "activity_lines": {"activity_5": 709.510006, "activity_10": 691.380914, "activity_20": 649.919287, "activity_30": 613.018227}, "trend_signal": 1, "fair_value": 461.534879, "relative_strength": 8.489197, "rate_of_change": 1.6197664497555042, "market_dynamics": 0.777672, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 659.5, "high": 661.400024, "low": 587.900024, "close": 616.900024, "volume": 794980}, "trend_line": 564.607502, "activity_lines": {"activity_5": 676.750012, "activity_10": 682.281827, "activity_20": 649.774766, "activity_30": 616.970272}, "trend_signal": 1, "fair_value": 463.429575, "relative_strength": 8.540088, "rate_of_change": 1.613295154525695, "market_dynamics": 0.45359, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 617.900024, "high": 618.200012, "low": 564.508972, "close": 574.799988, "volume": 632603}, "trend_line": 570.624169, "activity_lines": {"activity_5": 633.980005, "activity_10": 664.658187, "activity_20": 645.192383, "activity_30": 617.627852}, "trend_signal": 1, "fair_value": 464.771388, "relative_strength": 2.66521, "rate_of_change": 1.0656370981057384, "market_dynamics": -0.072526, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 595.299988, "high": 634.299988, "low": 589.200012, "close": 629.400024, "volume": 524337}, "trend_line": 578.305003, "activity_lines": {"activity_5": 614.966679, "activity_10": 657.335463, "activity_20": 645.628576, "activity_30": 621.419842}, "trend_signal": 1, "fair_value": 466.731252, "relative_strength": 10.054318, "rate_of_change": 1.3460407773229113, "market_dynamics": -0.496197, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 627.099976, "high": 651.400024, "low": 610.900024, "close": 641.599976, "volume": 398046}, "trend_line": 586.374169, "activity_lines": {"activity_5": 619.833333, "activity_10": 652.486367, "activity_20": 646.89405, "activity_30": 625.503389}, "trend_signal": 1, "fair_value": 468.788531, "relative_strength": 12.596507, "rate_of_change": 1.3953131925438305, "market_dynamics": -0.794439, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 644.200012, "high": 654.664978, "low": 622.200012, "close": 622.5, "volume": 410176}, "trend_line": 592.205002, "activity_lines": {"activity_5": 622.239998, "activity_10": 643.677275, "activity_20": 646.130478, "activity_30": 627.834088}, "trend_signal": 1, "fair_value": 470.575874, "relative_strength": 9.256362, "rate_of_change": 0.9943877660818282, "market_dynamics": -0.951694, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 630.200012, "high": 633.447998, "low": 599.905029, "close": 625.5, "volume": 478648}, "trend_line": 598.881668, "activity_lines": {"activity_5": 625.059998, "activity_10": 636.293638, "activity_20": 645.508097, "activity_30": 629.982152}, "trend_signal": 1, "fair_value": 472.356611, "relative_strength": 6.900005, "rate_of_change": 1.1274247899716243, "market_dynamics": -0.962744, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 629.700012, "high": 636.900024, "low": 615.554993, "close": 620.200012, "volume": 137771}, "trend_line": 605.135002, "activity_lines": {"activity_5": 625.540002, "activity_10": 628.887276, "activity_20": 644.073812, "activity_30": 631.357529}, "trend_signal": 1, "fair_value": 474.03665, "relative_strength": 6.143788, "rate_of_change": 1.0441685451624134, "market_dynamics": -1.007114, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 613.599976, "high": 617.200012, "low": 599.299988, "close": 605.299988, "volume": 202274}, "trend_line": 609.738334, "activity_lines": {"activity_5": 618.026664, "activity_10": 619.461819, "activity_20": 641.000478, "activity_30": 631.368173}, "trend_signal": 1, "fair_value": 475.511519, "relative_strength": 2.692272, "rate_of_change": 0.7607115742414158, "market_dynamics": -1.045579, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 618.0, "high": 639.718018, "low": 615.159973, "close": 628.5, "volume": 427031}, "trend_line": 614.836668, "activity_lines": {"activity_5": 619.853333, "activity_10": 620.096363, "activity_20": 640.048097, "activity_30": 632.578603}, "trend_signal": 1, "fair_value": 477.211391, "relative_strength": 4.661026, "rate_of_change": 0.8361511349555435, "market_dynamics": -1.024518, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 624.099976, "high": 657.719971, "low": 621.249023, "close": 646.099976, "volume": 584966}, "trend_line": 619.305001, "activity_lines": {"activity_5": 628.419991, "activity_10": 625.23454, "activity_20": 640.580237, "activity_30": 634.595591}, "trend_signal": 1, "fair_value": 479.067309, "relative_strength": 6.285627, "rate_of_change": 0.7267512223262382, "market_dynamics": -0.926763, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 628.5, "high": 649.799988, "low": 609.5, "close": 631.400024, "volume": 611983}, "trend_line": 622.786668, "activity_lines": {"activity_5": 630.513334, "activity_10": 627.110909, "activity_20": 639.379049, "activity_30": 635.375915}, "trend_signal": 1, "fair_value": 480.7231, "relative_strength": 4.774752, "rate_of_change": 0.5621893888113486, "market_dynamics": -0.774893, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 623.700012, "high": 625.799988, "low": 584.533997, "close": 584.849976, "volume": 433004}, "trend_line": 624.391667, "activity_lines": {"activity_5": 616.696659, "activity_10": 620.259995, "activity_20": 633.447618, "activity_30": 632.928387}, "trend_signal": 0, "fair_value": 481.842744, "relative_strength": -3.587138, "rate_of_change": 0.25771248526470075, "market_dynamics": -0.826268, "expectation": {"probability": 72.752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 558.099976, "high": 589.179993, "low": 517.299988, "close": 542.0, "volume": 674677}, "trend_line": 623.806667, "activity_lines": {"activity_5": 590.953329, "activity_10": 605.43545, "activity_20": 623.485237, "activity_30": 627.612795}, "trend_signal": 0, "fair_value": 482.482714, "relative_strength": -11.689817, "rate_of_change": -0.0936911927109425, "market_dynamics": -0.89382, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 551.599976, "high": 568.200012, "low": 523.700012, "close": 546.900024, "volume": 775153}, "trend_line": 622.120001, "activity_lines": {"activity_5": 571.063338, "activity_10": 593.09091, "activity_20": 614.47262, "activity_30": 622.651076}, "trend_signal": 0, "fair_value": 483.160791, "relative_strength": -11.261128, "rate_of_change": -0.27038281076914905, "market_dynamics": -0.979105, "expectation": {"probability": 62.7019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 543.5, "high": 573.400024, "low": 535.099976, "close": 561.0, "volume": 319764}, "trend_line": 621.081667, "activity_lines": {"activity_5": 561.313338, "activity_10": 585.031819, "activity_20": 607.126191, "activity_30": 618.70785}, "trend_signal": 0, "fair_value": 483.971616, "relative_strength": -10.840098, "rate_of_change": -0.1669025265754096, "market_dynamics": -1.160431, "expectation": {"probability": 64.0736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 555.200012, "high": 587.400024, "low": 542.825012, "close": 570.799988, "volume": 374728}, "trend_line": 621.408333, "activity_lines": {"activity_5": 560.503333, "activity_10": 579.872726, "activity_20": 601.236428, "activity_30": 615.463871}, "trend_signal": 0, "fair_value": 484.866754, "relative_strength": -11.169855, "rate_of_change": 0.05259630373213575, "market_dynamics": -1.072753, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 567.700012, "high": 598.200012, "low": 555.97998, "close": 586.400024, "volume": 257795}, "trend_line": 621.821667, "activity_lines": {"activity_5": 568.933341, "activity_10": 578.544549, "activity_20": 597.339287, "activity_30": 613.205271}, "trend_signal": 0, "fair_value": 485.902808, "relative_strength": -3.517889, "rate_of_change": 0.06651568349664812, "market_dynamics": -1.041408, "expectation": {"probability": 66.9701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 561.099976, "high": 588.900024, "low": 557.400024, "close": 560.150024, "volume": 212968}, "trend_line": 620.936668, "activity_lines": {"activity_5": 568.510014, "activity_10": 573.05819, "activity_20": 591.283813, "activity_30": 609.226455}, "trend_signal": 0, "fair_value": 486.65278, "relative_strength": -7.903633, "rate_of_change": -0.14232360288596912, "market_dynamics": -1.147435, "expectation": {"probability": 72.1689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 568.400024, "high": 583.799988, "low": 548.859985, "close": 556.25, "volume": 236478}, "trend_line": 619.870001, "activity_lines": {"activity_5": 565.576676, "activity_10": 567.683644, "activity_20": 586.601908, "activity_30": 605.053121}, "trend_signal": 0, "fair_value": 487.348752, "relative_strength": -5.659969, "rate_of_change": -0.17178354169930454, "market_dynamics": -1.159495, "expectation": {"probability": 68.7386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 537.900024, "high": 607.174988, "low": 516.099976, "close": 516.549988, "volume": 373940}, "trend_line": 617.885002, "activity_lines": {"activity_5": 548.78667, "activity_10": 556.40455, "activity_20": 578.824526, "activity_30": 598.387314}, "trend_signal": 0, "fair_value": 487.637873, "relative_strength": -13.017886, "rate_of_change": -0.3202282731536828, "market_dynamics": -1.24053, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 518.799988, "high": 551.5, "low": 512.0, "close": 547.700012, "volume": 301276}, "trend_line": 617.173336, "activity_lines": {"activity_5": 545.343339, "activity_10": 553.144551, "activity_20": 574.476432, "activity_30": 593.85925}, "trend_signal": 0, "fair_value": 488.226718, "relative_strength": -12.215279, "rate_of_change": -0.11517774305841405, "market_dynamics": -1.257906, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 548.0, "high": 575.0, "low": 536.89502, "close": 549.200012, "volume": 347901}, "trend_line": 615.635004, "activity_lines": {"activity_5": 543.940006, "activity_10": 551.679098, "activity_20": 570.600718, "activity_30": 589.473875}, "trend_signal": 0, "fair_value": 488.818691, "relative_strength": -13.563944, "rate_of_change": -0.24925444932053392, "market_dynamics": -1.161829, "expectation": {"probability": 62.9263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 545.700012, "high": 634.429993, "low": 542.5, "close": 632.0, "volume": 444446}, "trend_line": 615.253337, "activity_lines": {"activity_5": 572.616671, "activity_10": 565.91637, "activity_20": 574.732623, "activity_30": 590.529681}, "trend_signal": 0, "fair_value": 490.195435, "relative_strength": -1.700456, "rate_of_change": -0.061995662611801894, "market_dynamics": -0.73257, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 616.299988, "high": 634.200012, "low": 606.700012, "close": 610.099976, "volume": 294990}, "trend_line": 615.096669, "activity_lines": {"activity_5": 589.203329, "activity_10": 574.535455, "activity_20": 576.76643, "activity_30": 590.197206}, "trend_signal": 0, "fair_value": 491.337383, "relative_strength": -2.838794, "rate_of_change": -0.025463982164466964, "market_dynamics": -0.379249, "expectation": {"probability": 66.3295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 611.900024, "high": 612.099976, "low": 583.299988, "close": 605.5, "volume": 212535}, "trend_line": 612.916669, "activity_lines": {"activity_5": 600.666663, "activity_10": 581.169091, "activity_20": 578.512144, "activity_30": 589.578066}, "trend_signal": 0, "fair_value": 492.414389, "relative_strength": -3.797271, "rate_of_change": -0.35441583573265356, "market_dynamics": -0.035792, "expectation": {"probability": 64.4663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 621.599976, "high": 634.0, "low": 607.700012, "close": 618.200012, "volume": 318361}, "trend_line": 610.948336, "activity_lines": {"activity_5": 610.433333, "activity_10": 589.302729, "activity_20": 581.548336, "activity_30": 589.918927}, "trend_signal": 0, "fair_value": 493.589955, "relative_strength": -0.954005, "rate_of_change": -0.32114202461018665, "market_dynamics": 0.391935, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 630.5, "high": 636.900024, "low": 608.599976, "close": 610.099976, "volume": 411228}, "trend_line": 609.346667, "activity_lines": {"activity_5": 612.799992, "activity_10": 595.101814, "activity_20": 583.847857, "activity_30": 589.864194}, "trend_signal": 0, "fair_value": 494.668752, "relative_strength": -2.146526, "rate_of_change": -0.2621611199543418, "market_dynamics": 0.515125, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 602.900024, "high": 623.77301, "low": 588.0, "close": 617.900024, "volume": 255556}, "trend_line": 599.056669, "activity_lines": {"activity_5": 613.706669, "activity_10": 601.888182, "activity_20": 586.938336, "activity_30": 590.416023}, "trend_signal": 0, "fair_value": 495.799314, "relative_strength": -3.771217, "rate_of_change": -1.6886935725210044, "market_dynamics": 0.64132, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 622.099976, "high": 660.099976, "low": 615.400024, "close": 658.599976, "volume": 313409}, "trend_line": 597.670001, "activity_lines": {"activity_5": 629.119995, "activity_10": 615.024542, "activity_20": 593.845, "activity_30": 594.257527}, "trend_signal": 0, "fair_value": 497.27932, "relative_strength": 2.679643, "rate_of_change": -0.23147526298552892, "market_dynamics": 0.85557, "expectation": {"probability": 56.6438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7e290a4-b847-4013-ae00-da6670abb03c/", "share_image": "https://sharemaestro.com/terminal/d7e290a4-b847-4013-ae00-da6670abb03c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}