{"ticker": {"uuid": "d7e3d301-a62e-4f43-a327-86e36893c5a2", "symbol": "9455", "name": "Invesco QQQ Trust, Series 1", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9455 rose 23.70%, moving from 594.66 to 735.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 24.35 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 68.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "735.60"}, {"label": "12-Week Change", "value": "23.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.31%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.35"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 723.400024, "high": 735.599976, "low": 723.400024, "close": 735.599976, "volume": 865}, "trend_line": 626.251843, "activity_lines": {"activity_5": 716.479993, "activity_10": 686.934543, "activity_20": 651.412468, "activity_30": 639.257955}, "trend_signal": 1, "fair_value": 577.312502, "relative_strength": 24.352381, "rate_of_change": 0.5480681248766933, "market_dynamics": 1.203757, "expectation": {"probability": 68.3099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 514.539051, "high": 514.539051, "low": 498.24234, "close": 498.24234, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.24234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 505.794556, "high": 505.794556, "low": 487.609802, "close": 487.609802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.926071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 486.019867, "high": 486.019867, "low": 469.723128, "close": 469.325623, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 485.059255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 474.095428, "high": 479.858887, "low": 471.31308, "close": 475.685333, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.715775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 483.264435, "high": 490.927399, "low": 476.497131, "close": 476.497131, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 477.77772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.472046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 462.26593, "high": 468.73465, "low": 458.683228, "close": 458.683228, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 470.181447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.67391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 406.435751, "high": 454.801971, "low": 397.280017, "close": 446.342865, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 461.108995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.198046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 460.275543, "high": 460.275543, "low": 447.238551, "close": 447.736145, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 455.252098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.015308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 435.594818, "high": 467.440918, "low": 435.594818, "close": 467.440918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 457.402757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.729265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 469.928922, "high": 481.075001, "low": 469.928922, "close": 479.980286, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 464.282833, "activity_10": 466.033191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.754367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 479.980286, "high": 486.946594, "low": 479.980286, "close": 486.946594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 473.252802, "activity_10": 468.977232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472.226388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 501.775024, "high": 517.299866, "low": 501.775024, "close": 517.299866, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 490.456303, "activity_10": 477.645427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.982511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.328843, "high": 518.494214, "low": 511.328843, "close": 512.125, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 501.204382, "activity_10": 484.832919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 478.762702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 513.717224, "high": 527.848938, "low": 513.717224, "close": 516.70282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 509.185811, "activity_10": 492.07457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.472711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 513.319214, "high": 527.251816, "low": 513.319214, "close": 524.067261, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 516.337927, "activity_10": 499.909438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.312347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 527.450867, "high": 531.03363, "low": 524.266235, "close": 524.266235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 520.617236, "activity_10": 506.915572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 486.809465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 525.659536, "high": 528.446045, "low": 523.072021, "close": 525.858643, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 522.939372, "activity_10": 513.018817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 489.106476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9223, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 526.049011, "high": 545.775757, "low": 526.049011, "close": 545.775757, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 531.32996, "activity_10": 521.297613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.254769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 549.561822, "high": 551.355103, "low": 546.174377, "close": 551.355103, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 539.336947, "activity_10": 528.808298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.365313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 551.355103, "high": 553.347778, "low": 550.757324, "close": 551.155884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 544.967375, "activity_10": 534.757048, "activity_20": 512.376166, "activity_30": null}, "trend_signal": 0, "fair_value": 498.154842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 549.362521, "high": 560.720391, "low": 549.362521, "close": 560.521118, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 551.913639, "activity_10": 541.114467, "activity_20": 518.315811, "activity_30": null}, "trend_signal": 0, "fair_value": 501.124664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3633, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 560.919678, "high": 563.111511, "low": 560.521118, "close": 563.111511, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 557.306376, "activity_10": 546.605147, "activity_20": 524.205595, "activity_30": null}, "trend_signal": 0, "fair_value": 503.942248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 567.296021, "high": 573.871656, "low": 561.318212, "close": 558.727783, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 558.754346, "activity_10": 550.465847, "activity_20": 529.318349, "activity_30": null}, "trend_signal": 0, "fair_value": 506.324228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 554.742615, "high": 567.893799, "low": 554.742615, "close": 567.893799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 562.394185, "activity_10": 555.145772, "activity_20": 534.878332, "activity_30": null}, "trend_signal": 0, "fair_value": 508.889627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 574.07087, "high": 579.052368, "low": 571.679749, "close": 578.255371, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 568.385303, "activity_10": 560.778874, "activity_20": 540.986044, "activity_30": null}, "trend_signal": 0, "fair_value": 511.664257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 575.864251, "high": 575.864251, "low": 558.528515, "close": 560.720398, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 566.724797, "activity_10": 562.238561, "activity_20": 544.939195, "activity_30": null}, "trend_signal": 0, "fair_value": 513.551031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 568.890137, "high": 573.672302, "low": 567.495178, "close": 573.672302, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 569.368306, "activity_10": 565.390336, "activity_20": 549.63997, "activity_30": null}, "trend_signal": 0, "fair_value": 515.777745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 568.491516, "high": 575.465698, "low": 564.107849, "close": 575.465698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 571.905562, "activity_10": 567.998845, "activity_20": 553.905214, "activity_30": null}, "trend_signal": 0, "fair_value": 517.909458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 575.864258, "high": 582.639086, "low": 575.864258, "close": 582.240601, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 575.585258, "activity_10": 571.299336, "activity_20": 558.20745, "activity_30": null}, "trend_signal": 0, "fair_value": 520.127773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.693111, "expectation": {"probability": 71.4976, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 585.030273, "high": 593.000671, "low": 585.030273, "close": 593.000671, "volume": 0}, "trend_line": 522.55687, "activity_lines": {"activity_5": 581.89519, "activity_10": 575.99465, "activity_20": 562.98779, "activity_30": 545.270722}, "trend_signal": 1, "fair_value": 522.55687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.884461, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 595.288757, "high": 600.67511, "low": 593.09436, "close": 593.09436, "volume": 0}, "trend_line": 525.718604, "activity_lines": {"activity_5": 587.253332, "activity_10": 579.946184, "activity_20": 567.23886, "activity_30": 549.821527}, "trend_signal": 1, "fair_value": 524.832272, "relative_strength": null, "rate_of_change": 0.6050507000319456, "market_dynamics": 0.74807, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 597.483276, "high": 606.061462, "low": 596.485779, "close": 606.061462, "volume": 4}, "trend_line": 529.666992, "activity_lines": {"activity_5": 594.775578, "activity_10": 585.663131, "activity_20": 572.219427, "activity_30": 555.004938}, "trend_signal": 1, "fair_value": 527.370685, "relative_strength": null, "rate_of_change": 0.7510458960284431, "market_dynamics": 0.741084, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 603.667603, "high": 609.851929, "low": 603.667603, "close": 609.851929, "volume": 0}, "trend_line": 534.351202, "activity_lines": {"activity_5": 601.402034, "activity_10": 591.288347, "activity_20": 577.138317, "activity_30": 560.178159}, "trend_signal": 1, "fair_value": 529.870116, "relative_strength": null, "rate_of_change": 0.8843688715267145, "market_dynamics": 0.692261, "expectation": {"probability": 80.756, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 597.882322, "high": 603.667603, "low": 590.700439, "close": 590.700439, "volume": 100}, "trend_line": 538.185039, "activity_lines": {"activity_5": 599.352246, "activity_10": 592.501943, "activity_20": 579.767889, "activity_30": 563.813594}, "trend_signal": 1, "fair_value": 531.659243, "relative_strength": null, "rate_of_change": 0.717475133517154, "market_dynamics": 0.558185, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 605.462952, "high": 609.851929, "low": 605.462952, "close": 605.462952, "volume": 0}, "trend_line": 542.4839, "activity_lines": {"activity_5": 601.659306, "activity_10": 595.984966, "activity_20": 583.451045, "activity_30": 568.154105}, "trend_signal": 1, "fair_value": 533.767921, "relative_strength": null, "rate_of_change": 0.7987700676309563, "market_dynamics": 0.499272, "expectation": {"probability": 75.3541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 622.220459, "high": 633.990601, "low": 622.220459, "close": 633.192627, "volume": 0}, "trend_line": 548.30088, "activity_lines": {"activity_5": 612.378772, "activity_10": 604.015066, "activity_20": 589.387523, "activity_30": 574.00628}, "trend_signal": 1, "fair_value": 536.529718, "relative_strength": null, "rate_of_change": 1.0722862005674378, "market_dynamics": 0.496411, "expectation": {"probability": 77.0449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 629.003235, "high": 629.003235, "low": 611.447826, "close": 612.245789, "volume": 50}, "trend_line": 553.830977, "activity_lines": {"activity_5": 613.442741, "activity_10": 606.918972, "activity_20": 592.810368, "activity_30": 578.131758}, "trend_signal": 1, "fair_value": 538.576098, "relative_strength": null, "rate_of_change": 1.0085880219634071, "market_dynamics": 0.451623, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 616.036133, "high": 623.217896, "low": 605.462952, "close": 605.462952, "volume": 5}, "trend_line": 559.088538, "activity_lines": {"activity_5": 611.833476, "activity_10": 607.888299, "activity_20": 595.175861, "activity_30": 581.462854}, "trend_signal": 1, "fair_value": 540.336279, "relative_strength": null, "rate_of_change": 0.9493078607627268, "market_dynamics": 0.357406, "expectation": {"probability": 79.7665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 611.647332, "high": 611.647332, "low": 584.915199, "close": 583.319214, "volume": 345}, "trend_line": 562.951148, "activity_lines": {"activity_5": 603.135563, "activity_10": 604.286087, "activity_20": 595.148201, "activity_30": 583.026123}, "trend_signal": 1, "fair_value": 541.438405, "relative_strength": null, "rate_of_change": 0.6908762633227187, "market_dynamics": 0.100358, "expectation": {"probability": 71.1806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.493408, "high": 613.243225, "low": 593.493408, "close": 613.243225, "volume": 0}, "trend_line": 567.393245, "activity_lines": {"activity_5": 604.904403, "activity_10": 606.104994, "activity_20": 597.818238, "activity_30": 586.270773}, "trend_signal": 1, "fair_value": 543.233526, "relative_strength": null, "rate_of_change": 0.789073264311025, "market_dynamics": -0.155514, "expectation": {"probability": 66.14, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 613.043762, "high": 623.417419, "low": 613.043762, "close": 623.417419, "volume": 490}, "trend_line": 571.942273, "activity_lines": {"activity_5": 609.545955, "activity_10": 609.405707, "activity_20": 601.161591, "activity_30": 589.885236}, "trend_signal": 1, "fair_value": 545.189231, "relative_strength": null, "rate_of_change": 0.8017416562652276, "market_dynamics": -0.21839, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 625.81134, "high": 625.81134, "low": 619.427551, "close": 623.616943, "volume": 84}, "trend_line": 575.486176, "activity_lines": {"activity_5": 614.905696, "activity_10": 612.19137, "activity_20": 604.22444, "activity_30": 593.219086}, "trend_signal": 1, "fair_value": 547.056557, "relative_strength": null, "rate_of_change": 0.619625995017158, "market_dynamics": -0.204247, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 613.243225, "high": 613.243225, "low": 602.271057, "close": 609.652405, "volume": 13}, "trend_line": 578.737089, "activity_lines": {"activity_5": 614.852515, "activity_10": 612.118834, "activity_20": 605.669212, "activity_30": 595.423359}, "trend_signal": 1, "fair_value": 548.512274, "relative_strength": null, "rate_of_change": 0.5648985389355328, "market_dynamics": -0.247427, "expectation": {"probability": 72.1893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.435608, "high": 621.032349, "low": 618.435608, "close": 621.032349, "volume": 10}, "trend_line": 582.21474, "activity_lines": {"activity_5": 618.31335, "activity_10": 614.119008, "activity_20": 607.955291, "activity_30": 598.152085}, "trend_signal": 1, "fair_value": 550.160458, "relative_strength": null, "rate_of_change": 0.6009034268063018, "market_dynamics": -0.312011, "expectation": {"probability": 67.5045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 621.431885, "high": 621.431885, "low": 617.636597, "close": 618.036072, "volume": 0}, "trend_line": 585.347034, "activity_lines": {"activity_5": 618.261218, "activity_10": 615.022914, "activity_20": 609.702968, "activity_30": 600.463139}, "trend_signal": 1, "fair_value": 551.668805, "relative_strength": null, "rate_of_change": 0.537996341349929, "market_dynamics": -0.564692, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 617.237086, "high": 621.431885, "low": 614.64032, "close": 619.434326, "volume": 104}, "trend_line": 588.519303, "activity_lines": {"activity_5": 618.355648, "activity_10": 615.952446, "activity_20": 611.394381, "activity_30": 602.662319}, "trend_signal": 1, "fair_value": 553.141968, "relative_strength": null, "rate_of_change": 0.5419467112222573, "market_dynamics": -0.709178, "expectation": {"probability": 65.4723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 620.832581, "high": 625.426941, "low": 618.835044, "close": 623.629211, "volume": 484}, "trend_line": 591.778322, "activity_lines": {"activity_5": 620.113912, "activity_10": 617.894835, "activity_20": 613.205717, "activity_30": 604.927474}, "trend_signal": 1, "fair_value": 554.641697, "relative_strength": null, "rate_of_change": 0.553765863479242, "market_dynamics": -0.569987, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 612.642761, "high": 620.832581, "low": 609.646484, "close": 620.832581, "volume": 35}, "trend_line": 594.280216, "activity_lines": {"activity_5": 620.939148, "activity_10": 619.121775, "activity_20": 614.512817, "activity_30": 606.801942}, "trend_signal": 1, "fair_value": 556.020674, "relative_strength": null, "rate_of_change": 0.4227755406018392, "market_dynamics": -0.53295, "expectation": {"probability": 69.4561, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 621.032349, "high": 636.013855, "low": 621.032349, "close": 622.630432, "volume": 1307}, "trend_line": 596.656061, "activity_lines": {"activity_5": 621.618323, "activity_10": 620.396149, "activity_20": 615.775108, "activity_30": 608.630989}, "trend_signal": 1, "fair_value": 557.380057, "relative_strength": null, "rate_of_change": 0.39978530935985707, "market_dynamics": -0.384745, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 614.240767, "high": 629.222229, "low": 594.864685, "close": 594.864685, "volume": 8}, "trend_line": 598.113021, "activity_lines": {"activity_5": 612.93571, "activity_10": 615.907456, "activity_20": 614.200709, "activity_30": 608.515416}, "trend_signal": 1, "fair_value": 558.129749, "relative_strength": null, "rate_of_change": 0.24418758062360169, "market_dynamics": -0.593263, "expectation": {"probability": 69.1211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 608.847412, "high": 614.041016, "low": 600.258057, "close": 600.258057, "volume": 13}, "trend_line": 599.437585, "activity_lines": {"activity_5": 607.595646, "activity_10": 612.733532, "activity_20": 613.131089, "activity_30": 608.653805}, "trend_signal": 1, "fair_value": 558.955794, "relative_strength": null, "rate_of_change": 0.2214571416260823, "market_dynamics": -0.929634, "expectation": {"probability": 63.8999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 601.656372, "high": 604.652649, "low": 601.656372, "close": 604.652649, "volume": 3}, "trend_line": 600.82229, "activity_lines": {"activity_5": 604.998865, "activity_10": 610.779703, "activity_20": 612.445889, "activity_30": 608.990261}, "trend_signal": 1, "fair_value": 559.83458, "relative_strength": 2.079711, "rate_of_change": 0.23100069709508453, "market_dynamics": -1.167397, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 604.053345, "high": 615.039734, "low": 602.854797, "close": 608.847412, "volume": 12}, "trend_line": 602.492944, "activity_lines": {"activity_5": 605.065442, "activity_10": 609.933364, "activity_20": 612.166898, "activity_30": 609.508011}, "trend_signal": 1, "fair_value": 560.75935, "relative_strength": 1.849612, "rate_of_change": 0.2780612550176881, "market_dynamics": -1.349417, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 602.455356, "high": 608.847412, "low": 596.262998, "close": 608.847412, "volume": 205}, "trend_line": 603.858065, "activity_lines": {"activity_5": 605.93103, "activity_10": 609.101661, "activity_20": 611.892691, "activity_30": 609.917977}, "trend_signal": 1, "fair_value": 561.64987, "relative_strength": 4.986501, "rate_of_change": 0.22657875309491504, "market_dynamics": -1.289938, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 590.070618, "high": 608.647705, "low": 590.070618, "close": 594.664978, "volume": 352}, "trend_line": 604.405052, "activity_lines": {"activity_5": 602.988009, "activity_10": 605.912878, "activity_20": 610.181362, "activity_30": 609.324874}, "trend_signal": 0, "fair_value": 562.250145, "relative_strength": 3.383134, "rate_of_change": 0.09058204762073428, "market_dynamics": -1.249862, "expectation": {"probability": 90.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 595.863464, "high": 606.25061, "low": 592.068176, "close": 592.867188, "volume": 0}, "trend_line": 605.476611, "activity_lines": {"activity_5": 599.459037, "activity_10": 602.822154, "activity_20": 608.350233, "activity_30": 608.580496}, "trend_signal": 0, "fair_value": 562.796878, "relative_strength": 3.540822, "rate_of_change": 0.17729153594171035, "market_dynamics": -1.307514, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 579.799988, "high": 589.599976, "low": 575.0, "close": 576.200012, "volume": 112}, "trend_line": 605.560868, "activity_lines": {"activity_5": 590.867065, "activity_10": 597.184072, "activity_20": 605.123781, "activity_30": 606.691683}, "trend_signal": 0, "fair_value": 563.03202, "relative_strength": 1.704829, "rate_of_change": 0.013915814165112249, "market_dynamics": -1.48477, "expectation": {"probability": 69.7436, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 559.400024, "high": 582.0, "low": 559.400024, "close": 577.0, "volume": 20}, "trend_line": 605.612012, "activity_lines": {"activity_5": 584.438599, "activity_10": 592.553792, "activity_20": 602.145164, "activity_30": 604.849046}, "trend_signal": 0, "fair_value": 563.272848, "relative_strength": 0.930565, "rate_of_change": 0.008445724072121196, "market_dynamics": -1.577755, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 606.200012, "high": 609.799988, "low": 604.0, "close": 609.799988, "volume": 105}, "trend_line": 606.530658, "activity_lines": {"activity_5": 591.066622, "activity_10": 594.684102, "activity_20": 602.425893, "activity_30": 605.119238}, "trend_signal": 0, "fair_value": 564.061443, "relative_strength": 3.274395, "rate_of_change": 0.15168886709597942, "market_dynamics": -1.417209, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 607.200012, "high": 640.400024, "low": 607.200012, "close": 640.400024, "volume": 1}, "trend_line": 608.110636, "activity_lines": {"activity_5": 607.831152, "activity_10": 602.611336, "activity_20": 605.494813, "activity_30": 607.304359}, "trend_signal": 0, "fair_value": 565.333753, "relative_strength": 7.029996, "rate_of_change": 0.260494334319368, "market_dynamics": -0.966907, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 644.200012, "high": 655.799988, "low": 644.200012, "close": 655.799988, "volume": 24}, "trend_line": 610.200824, "activity_lines": {"activity_5": 626.680001, "activity_10": 612.510648, "activity_20": 609.901078, "activity_30": 610.381091}, "trend_signal": 0, "fair_value": 566.816806, "relative_strength": 10.004786, "rate_of_change": 0.3437183756147971, "market_dynamics": -0.39566, "expectation": {"probability": 64.6325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 664.799988, "high": 664.799988, "low": 659.799988, "close": 662.0, "volume": 30}, "trend_line": 612.065442, "activity_lines": {"activity_5": 643.4, "activity_10": 622.527381, "activity_20": 614.743617, "activity_30": 613.722974}, "trend_signal": 1, "fair_value": 568.352019, "relative_strength": 11.506148, "rate_of_change": 0.30557448083681227, "market_dynamics": 0.235989, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 676.0, "high": 698.400024, "low": 675.799988, "close": 698.400024, "volume": 1560}, "trend_line": 615.017045, "activity_lines": {"activity_5": 666.533341, "activity_10": 638.119622, "activity_20": 622.870049, "activity_30": 619.292947}, "trend_signal": 1, "fair_value": 570.416273, "relative_strength": 14.393019, "rate_of_change": 0.4822365056839937, "market_dynamics": 0.778097, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 710.400024, "high": 717.799988, "low": 709.200012, "close": 712.799988, "volume": 161}, "trend_line": 619.08703, "activity_lines": {"activity_5": 686.373336, "activity_10": 654.701809, "activity_20": 631.945299, "activity_30": 625.601524}, "trend_signal": 1, "fair_value": 572.641018, "relative_strength": 18.169427, "rate_of_change": 0.6617678376702508, "market_dynamics": 1.023704, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 706.799988, "high": 718.0, "low": 700.200012, "close": 718.0, "volume": 3}, "trend_line": 622.838265, "activity_lines": {"activity_5": 701.080001, "activity_10": 670.339405, "activity_20": 641.078799, "activity_30": 631.983005}, "trend_signal": 1, "fair_value": 574.87731, "relative_strength": 20.059483, "rate_of_change": 0.6059301549250597, "market_dynamics": 1.101566, "expectation": {"probability": 66.863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 723.400024, "high": 735.599976, "low": 723.400024, "close": 735.599976, "volume": 865}, "trend_line": 626.251843, "activity_lines": {"activity_5": 716.479993, "activity_10": 686.934543, "activity_20": 651.412468, "activity_30": 639.257955}, "trend_signal": 1, "fair_value": 577.312502, "relative_strength": 24.352381, "rate_of_change": 0.5480681248766933, "market_dynamics": 1.203757, "expectation": {"probability": 68.3099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7e3d301-a62e-4f43-a327-86e36893c5a2/", "share_image": "https://sharemaestro.com/terminal/d7e3d301-a62e-4f43-a327-86e36893c5a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}