{"ticker": {"uuid": "d7e64839-1309-4106-b595-42c8107c6df1", "symbol": "0688", "name": "China Overseas Land & Investment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0688 rose 22.03%, moving from 12.80 to 15.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 17.58 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 34.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.62"}, {"label": "12-Week Change", "value": "22.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.58"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.73, "high": 15.99, "low": 14.53, "close": 15.62, "volume": 198143238}, "trend_line": 13.448667, "activity_lines": {"activity_5": 15.692667, "activity_10": 14.607818, "activity_20": 13.91619, "activity_30": 13.68828}, "trend_signal": 1, "fair_value": 13.162638, "relative_strength": 17.577281, "rate_of_change": 0.6460997491979941, "market_dynamics": 1.258806, "expectation": {"probability": 34.5455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.742545, "high": 15.783196, "low": 14.34363, "close": 15.349591, "volume": 103602753}, "trend_line": 17.388976, "activity_lines": {"activity_5": 15.158805, "activity_10": 15.946545, "activity_20": 16.528209, "activity_30": 16.95553}, "trend_signal": 0, "fair_value": 16.63795, "relative_strength": -12.244202, "rate_of_change": -0.11623157419368149, "market_dynamics": -1.154998, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.34959, "high": 15.817884, "low": 15.02005, "close": 15.540377, "volume": 81199460}, "trend_line": 17.351975, "activity_lines": {"activity_5": 15.19465, "activity_10": 15.764905, "activity_20": 16.390901, "activity_30": 16.836265}, "trend_signal": 0, "fair_value": 16.6179, "relative_strength": -13.898195, "rate_of_change": -0.21278423755372405, "market_dynamics": -1.052034, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.557722, "high": 15.609754, "low": 14.152843, "close": 14.274252, "volume": 66962275}, "trend_line": 17.235191, "activity_lines": {"activity_5": 14.90558, "activity_10": 15.385856, "activity_20": 16.153369, "activity_30": 16.637703}, "trend_signal": 0, "fair_value": 16.593754, "relative_strength": -15.822179, "rate_of_change": -0.6730300153152544, "market_dynamics": -1.07721, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.360971, "high": 15.447846, "low": 14.135497, "close": 15.163748, "volume": 64659454}, "trend_line": 17.155283, "activity_lines": {"activity_5": 14.998574, "activity_10": 15.246424, "activity_20": 16.016408, "activity_30": 16.504061}, "trend_signal": 0, "fair_value": 16.567191, "relative_strength": -10.384386, "rate_of_change": -0.4636328080147162, "market_dynamics": -1.084926, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.217017, "high": 15.430091, "low": 14.542283, "close": 14.7376, "volume": 63363626}, "trend_line": 17.012029, "activity_lines": {"activity_5": 14.906406, "activity_10": 15.072309, "activity_20": 15.849864, "activity_30": 16.348082}, "trend_signal": 0, "fair_value": 16.539351, "relative_strength": -9.953547, "rate_of_change": -0.835043059330484, "market_dynamics": -1.088014, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.0217, "high": 15.145993, "low": 14.222673, "close": 14.648822, "volume": 81659215}, "trend_line": 16.888941, "activity_lines": {"activity_5": 14.784976, "activity_10": 14.926922, "activity_20": 15.685872, "activity_30": 16.195617}, "trend_signal": 0, "fair_value": 16.515543, "relative_strength": -15.00221, "rate_of_change": -0.7235350939032564, "market_dynamics": -1.198348, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.648821, "high": 14.986187, "low": 13.920819, "close": 14.613308, "volume": 69286646}, "trend_line": 16.782014, "activity_lines": {"activity_5": 14.698425, "activity_10": 14.828814, "activity_20": 15.531541, "activity_30": 16.048802}, "trend_signal": 0, "fair_value": 16.494898, "relative_strength": -13.47677, "rate_of_change": -0.633118441233224, "market_dynamics": -1.153698, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.613309, "high": 16.442193, "low": 13.974088, "close": 16.335655, "volume": 164413332}, "trend_line": 16.731052, "activity_lines": {"activity_5": 15.247795, "activity_10": 15.087205, "activity_20": 15.555898, "activity_30": 16.020004}, "trend_signal": 0, "fair_value": 16.485293, "relative_strength": -7.172617, "rate_of_change": -0.3036703461217584, "market_dynamics": -0.723607, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.530972, "high": 17.081412, "low": 15.731943, "close": 16.08707, "volume": 130914918}, "trend_line": 16.621218, "activity_lines": {"activity_5": 15.576876, "activity_10": 15.286255, "activity_20": 15.557666, "activity_30": 15.978457}, "trend_signal": 0, "fair_value": 16.477487, "relative_strength": -6.693733, "rate_of_change": -0.656467985396252, "market_dynamics": -0.283174, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.282388, "high": 16.282388, "low": 14.826384, "close": 15.447848, "volume": 88700490}, "trend_line": 16.511756, "activity_lines": {"activity_5": 15.631328, "activity_10": 15.340537, "activity_20": 15.503633, "activity_30": 15.902756}, "trend_signal": 0, "fair_value": 16.461949, "relative_strength": -8.160556, "rate_of_change": -0.6585678618739049, "market_dynamics": 0.031259, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.128238, "high": 15.518872, "low": 14.240429, "close": 14.275941, "volume": 116418185}, "trend_line": 16.358894, "activity_lines": {"activity_5": 15.247795, "activity_10": 15.168921, "activity_20": 15.345699, "activity_30": 15.75851}, "trend_signal": 0, "fair_value": 16.440837, "relative_strength": -9.69721, "rate_of_change": -0.9257767617205521, "market_dynamics": 0.331716, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.027356, "high": 14.133893, "low": 13.405891, "close": 13.903061, "volume": 117014299}, "trend_line": 16.161806, "activity_lines": {"activity_5": 14.764827, "activity_10": 14.94903, "activity_20": 15.162569, "activity_30": 15.600069}, "trend_signal": 0, "fair_value": 16.419272, "relative_strength": -12.616598, "rate_of_change": -1.2047758240868902, "market_dynamics": 0.159741, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.435746, "high": 15.48336, "low": 13.778769, "close": 14.684334, "volume": 119042595}, "trend_line": 16.064472, "activity_lines": {"activity_5": 14.589634, "activity_10": 14.900958, "activity_20": 15.070232, "activity_30": 15.504748}, "trend_signal": 0, "fair_value": 16.409013, "relative_strength": -8.787102, "rate_of_change": -0.6022470508555792, "market_dynamics": 0.11739, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.376824, "high": 16.282388, "low": 15.021701, "close": 15.25253, "volume": 107621374}, "trend_line": 15.990415, "activity_lines": {"activity_5": 14.713927, "activity_10": 14.948738, "activity_20": 15.050455, "activity_30": 15.452365}, "trend_signal": 0, "fair_value": 16.404092, "relative_strength": -3.962235, "rate_of_change": -0.4609986559159744, "market_dynamics": 0.274497, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.163748, "high": 15.359065, "low": 14.24043, "close": 14.648822, "volume": 76684188}, "trend_line": 15.910399, "activity_lines": {"activity_5": 14.69262, "activity_10": 14.885139, "activity_20": 14.983969, "activity_30": 15.36581}, "trend_signal": 0, "fair_value": 16.397243, "relative_strength": -7.182023, "rate_of_change": -0.5003997707376608, "market_dynamics": 0.306895, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.712313, "high": 14.766737, "low": 14.149944, "close": 14.712313, "volume": 55587965}, "trend_line": 15.821225, "activity_lines": {"activity_5": 14.745745, "activity_10": 14.834698, "activity_20": 14.935704, "activity_30": 15.288515}, "trend_signal": 0, "fair_value": 16.396099, "relative_strength": -5.677234, "rate_of_change": -0.5604762017596157, "market_dynamics": 0.295726, "expectation": {"probability": 47.3551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.349495, "high": 14.803018, "low": 14.149944, "close": 14.730454, "volume": 57890391}, "trend_line": 15.722538, "activity_lines": {"activity_5": 14.775825, "activity_10": 14.786401, "activity_20": 14.902939, "activity_30": 15.218142}, "trend_signal": 0, "fair_value": 16.394477, "relative_strength": -3.813129, "rate_of_change": -0.6237633305891293, "market_dynamics": 0.207806, "expectation": {"probability": 47.3551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.349494, "high": 14.676032, "low": 14.113662, "close": 14.45834, "volume": 37460049}, "trend_line": 15.65236, "activity_lines": {"activity_5": 14.660042, "activity_10": 14.686499, "activity_20": 14.855052, "activity_30": 15.136581}, "trend_signal": 0, "fair_value": 16.388635, "relative_strength": -3.421567, "rate_of_change": -0.44635287254513417, "market_dynamics": -0.029617, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.512764, "high": 15.02071, "low": 14.204367, "close": 14.45834, "volume": 81273846}, "trend_line": 15.562525, "activity_lines": {"activity_5": 14.559325, "activity_10": 14.620729, "activity_20": 14.8124, "activity_30": 15.059547}, "trend_signal": 0, "fair_value": 16.384378, "relative_strength": -4.651142, "rate_of_change": -0.57393900983621, "market_dynamics": -0.019642, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.422059, "high": 14.422059, "low": 13.261037, "close": 13.587574, "volume": 69567392}, "trend_line": 15.446555, "activity_lines": {"activity_5": 14.221298, "activity_10": 14.426252, "activity_20": 14.687098, "activity_30": 14.932131}, "trend_signal": 0, "fair_value": 16.374341, "relative_strength": -6.407084, "rate_of_change": -0.7451875579316389, "market_dynamics": -0.158381, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.569434, "high": 13.932252, "low": 13.261038, "close": 13.841548, "volume": 46070777}, "trend_line": 15.359865, "activity_lines": {"activity_5": 14.038679, "activity_10": 14.311775, "activity_20": 14.591483, "activity_30": 14.828582}, "trend_signal": 0, "fair_value": 16.367021, "relative_strength": -5.633253, "rate_of_change": -0.5612254641892694, "market_dynamics": -0.390866, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.714562, "high": 14.004816, "low": 13.315461, "close": 13.805265, "volume": 50011042}, "trend_line": 15.241901, "activity_lines": {"activity_5": 13.902017, "activity_10": 14.1986, "activity_20": 14.499594, "activity_30": 14.728286}, "trend_signal": 0, "fair_value": 16.35526, "relative_strength": -7.1338, "rate_of_change": -0.7680015416802091, "market_dynamics": -0.628113, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.877831, "high": 14.349495, "low": 12.934501, "close": 13.043346, "volume": 82885482}, "trend_line": 15.058071, "activity_lines": {"activity_5": 13.573061, "activity_10": 13.948671, "activity_20": 14.343404, "activity_30": 14.586443}, "trend_signal": 0, "fair_value": 16.33614, "relative_strength": -9.572246, "rate_of_change": -1.2060831519637896, "market_dynamics": -0.934006, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.043346, "high": 13.87783, "low": 12.644245, "close": 13.279179, "volume": 64566058}, "trend_line": 14.91679, "activity_lines": {"activity_5": 13.41705, "activity_10": 13.771458, "activity_20": 14.215536, "activity_30": 14.471676}, "trend_signal": 0, "fair_value": 16.33076, "relative_strength": -8.916912, "rate_of_change": -0.9382410270213184, "market_dynamics": -1.07815, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.424306, "high": 14.168085, "low": 13.007064, "close": 13.895971, "volume": 83285095}, "trend_line": 14.806475, "activity_lines": {"activity_5": 13.545246, "activity_10": 13.742267, "activity_20": 14.155384, "activity_30": 14.405817}, "trend_signal": 0, "fair_value": 16.323789, "relative_strength": -4.774605, "rate_of_change": -0.7395357848437897, "market_dynamics": -0.926617, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.149944, "high": 14.149944, "low": 12.753091, "close": 12.898218, "volume": 81477962}, "trend_line": 14.649604, "activity_lines": {"activity_5": 13.320298, "activity_10": 13.545356, "activity_20": 14.004216, "activity_30": 14.282704}, "trend_signal": 0, "fair_value": 16.314383, "relative_strength": -7.410089, "rate_of_change": -1.059475668584188, "market_dynamics": -0.804177, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.13405, "high": 13.13405, "low": 11.628352, "close": 11.755339, "volume": 71929327}, "trend_line": 14.474873, "activity_lines": {"activity_5": 12.777279, "activity_10": 13.173631, "activity_20": 13.752538, "activity_30": 14.095977}, "trend_signal": 0, "fair_value": 16.302799, "relative_strength": -12.571117, "rate_of_change": -1.192735312162701, "market_dynamics": -0.83363, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.700915, "high": 12.55354, "low": 11.338096, "close": 12.317707, "volume": 89324730}, "trend_line": 14.366872, "activity_lines": {"activity_5": 12.558378, "activity_10": 12.958248, "activity_20": 13.568028, "activity_30": 13.956805}, "trend_signal": 0, "fair_value": 16.293137, "relative_strength": -10.448081, "rate_of_change": -0.7461274444342261, "market_dynamics": -0.801356, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.190721, "high": 12.535399, "low": 11.954889, "close": 12.100017, "volume": 62232117}, "trend_line": 14.286304, "activity_lines": {"activity_5": 12.315289, "activity_10": 12.742206, "activity_20": 13.38192, "activity_30": 13.810556}, "trend_signal": 0, "fair_value": 16.285051, "relative_strength": -9.238298, "rate_of_change": -0.5607901288464274, "market_dynamics": -1.075463, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.245145, "high": 12.698667, "low": 11.610211, "close": 12.480976, "volume": 55677417}, "trend_line": 14.210918, "activity_lines": {"activity_5": 12.277798, "activity_10": 12.638308, "activity_20": 13.251078, "activity_30": 13.694083}, "trend_signal": 0, "fair_value": 16.281485, "relative_strength": -9.900194, "rate_of_change": -0.5276802173606271, "market_dynamics": -1.171306, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.480977, "high": 12.535399, "low": 11.737197, "close": 11.918608, "volume": 47044592}, "trend_line": 14.096552, "activity_lines": {"activity_5": 12.147183, "activity_10": 12.452281, "activity_20": 13.080806, "activity_30": 13.546192}, "trend_signal": 0, "fair_value": 16.280553, "relative_strength": -10.868235, "rate_of_change": -0.8047755957778282, "market_dynamics": -1.17636, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.118158, "high": 12.118158, "low": 11.301814, "close": 11.428801, "volume": 50087002}, "trend_line": 13.9595, "activity_lines": {"activity_5": 11.918607, "activity_10": 12.212161, "activity_20": 12.875112, "activity_30": 13.374079}, "trend_signal": 0, "fair_value": 16.269451, "relative_strength": -12.673064, "rate_of_change": -0.9722377500540601, "market_dynamics": -1.250911, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.392519, "high": 11.392519, "low": 10.158934, "close": 10.340344, "volume": 128330829}, "trend_line": 13.828369, "activity_lines": {"activity_5": 11.348981, "activity_10": 11.817348, "activity_20": 12.577536, "activity_30": 13.140585}, "trend_signal": 0, "fair_value": 16.243252, "relative_strength": -15.797559, "rate_of_change": -0.9393674558544353, "market_dynamics": -1.187771, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.340343, "high": 11.374378, "low": 9.669128, "close": 11.138545, "volume": 168654183}, "trend_line": 13.694196, "activity_lines": {"activity_5": 11.177246, "activity_10": 11.616807, "activity_20": 12.376666, "activity_30": 12.967048}, "trend_signal": 0, "fair_value": 16.228111, "relative_strength": -12.589845, "rate_of_change": -0.9702735008011468, "market_dynamics": -1.046987, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.247391, "high": 11.628351, "low": 10.267779, "close": 10.666882, "volume": 90042439}, "trend_line": 13.558505, "activity_lines": {"activity_5": 10.912389, "activity_10": 11.369431, "activity_20": 12.150466, "activity_30": 12.771738}, "trend_signal": 0, "fair_value": 16.207867, "relative_strength": -13.773424, "rate_of_change": -0.9908650350849335, "market_dynamics": -0.964466, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.666882, "high": 11.174827, "low": 10.177076, "close": 10.285921, "volume": 73746329}, "trend_line": 13.413075, "activity_lines": {"activity_5": 10.641484, "activity_10": 11.111499, "activity_20": 11.906945, "activity_30": 12.560603}, "trend_signal": 0, "fair_value": 16.184191, "relative_strength": -17.636852, "rate_of_change": -1.0726108815094366, "market_dynamics": -0.902375, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.068231, "high": 10.83015, "low": 9.832398, "close": 10.83015, "volume": 36580487}, "trend_line": 13.28697, "activity_lines": {"activity_5": 10.660834, "activity_10": 11.000015, "activity_20": 11.736334, "activity_30": 12.393963}, "trend_signal": 0, "fair_value": 16.16034, "relative_strength": -16.102659, "rate_of_change": -0.940164727327619, "market_dynamics": -0.926352, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.685022, "high": 11.374378, "low": 10.376626, "close": 11.247392, "volume": 83576884}, "trend_line": 13.117361, "activity_lines": {"activity_5": 10.859175, "activity_10": 10.981215, "activity_20": 11.624032, "activity_30": 12.262377}, "trend_signal": 0, "fair_value": 16.135202, "relative_strength": -14.471615, "rate_of_change": -1.2765062312927586, "market_dynamics": -0.895737, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.247393, "high": 11.37438, "low": 10.195216, "close": 10.376625, "volume": 86924103}, "trend_line": 12.927013, "activity_lines": {"activity_5": 10.706791, "activity_10": 10.823553, "activity_20": 11.444091, "activity_30": 12.085556}, "trend_signal": 0, "fair_value": 16.108444, "relative_strength": -19.98507, "rate_of_change": -1.451115052791489, "market_dynamics": -0.879136, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.340343, "high": 10.394767, "low": 9.161183, "close": 9.487719, "volume": 109998266}, "trend_line": 12.728342, "activity_lines": {"activity_5": 10.308899, "activity_10": 10.535607, "activity_20": 11.198929, "activity_30": 11.863666}, "trend_signal": 0, "fair_value": 16.072026, "relative_strength": -25.273951, "rate_of_change": -1.5368670241145495, "market_dynamics": -0.811513, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.469578, "high": 10.666881, "low": 9.324451, "close": 9.959383, "volume": 152107849}, "trend_line": 12.584457, "activity_lines": {"activity_5": 10.14684, "activity_10": 10.38784, "activity_20": 11.018211, "activity_30": 11.685023}, "trend_signal": 0, "fair_value": 16.03388, "relative_strength": -22.741163, "rate_of_change": -1.1304300277286639, "market_dynamics": -0.608251, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.031948, "high": 10.394767, "low": 9.433296, "close": 9.650989, "volume": 117266857}, "trend_line": 12.442721, "activity_lines": {"activity_5": 9.903752, "activity_10": 10.219624, "activity_20": 10.826608, "activity_30": 11.495767}, "trend_signal": 0, "fair_value": 15.994251, "relative_strength": -23.610473, "rate_of_change": -1.1262782335384027, "market_dynamics": -0.671016, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.632846, "high": 10.304061, "low": 9.524001, "close": 10.213357, "volume": 94874662}, "trend_line": 12.293689, "activity_lines": {"activity_5": 9.92673, "activity_10": 10.185981, "activity_20": 10.708346, "activity_30": 11.351937}, "trend_signal": 0, "fair_value": 15.959713, "relative_strength": -18.980576, "rate_of_change": -1.1977444483405202, "market_dynamics": -0.464642, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.503612, "high": 11.102264, "low": 10.503612, "close": 10.884573, "volume": 112069650}, "trend_line": 12.14809, "activity_lines": {"activity_5": 10.242383, "activity_10": 10.276686, "activity_20": 10.667486, "activity_30": 11.261027}, "trend_signal": 0, "fair_value": 15.931061, "relative_strength": -14.160177, "rate_of_change": -1.1843393793352075, "market_dynamics": -0.060259, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.938996, "high": 11.283672, "low": 10.412907, "close": 10.521753, "volume": 102626805}, "trend_line": 12.010521, "activity_lines": {"activity_5": 10.403233, "activity_10": 10.306041, "activity_20": 10.603474, "activity_30": 11.156102}, "trend_signal": 0, "fair_value": 15.898748, "relative_strength": -16.41949, "rate_of_change": -1.1324331643904446, "market_dynamics": 0.175233, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.213358, "high": 10.6306, "low": 10.08637, "close": 10.44919, "volume": 95284032}, "trend_line": 11.868417, "activity_lines": {"activity_5": 10.470959, "activity_10": 10.324842, "activity_20": 10.548619, "activity_30": 11.055371}, "trend_signal": 0, "fair_value": 15.867107, "relative_strength": -13.948065, "rate_of_change": -1.1831626621359705, "market_dynamics": 0.512361, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.66688, "high": 12.880078, "low": 10.249638, "close": 12.662387, "volume": 168755939}, "trend_line": 11.799481, "activity_lines": {"activity_5": 11.243764, "activity_10": 10.743073, "activity_20": 10.716207, "activity_30": 11.106594}, "trend_signal": 0, "fair_value": 15.850941, "relative_strength": -3.787637, "rate_of_change": -0.580835675052543, "market_dynamics": 0.945124, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.698668, "high": 14.258791, "low": 12.589822, "close": 14.131804, "volume": 197240911}, "trend_line": 11.788597, "activity_lines": {"activity_5": 12.305614, "activity_10": 11.395158, "activity_20": 11.01942, "activity_30": 11.257067}, "trend_signal": 0, "fair_value": 15.844789, "relative_strength": 2.884371, "rate_of_change": -0.09224134519137564, "market_dynamics": 1.168377, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.041098, "high": 14.149945, "low": 13.079628, "close": 13.968534, "volume": 150447047}, "trend_line": 11.77227, "activity_lines": {"activity_5": 13.051812, "activity_10": 11.965114, "activity_20": 11.298446, "activity_30": 11.397708}, "trend_signal": 0, "fair_value": 15.842838, "relative_strength": -0.587191, "rate_of_change": -0.13849824538067296, "market_dynamics": 1.39657, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.914113, "high": 15.03885, "low": 13.29732, "close": 14.984427, "volume": 179361509}, "trend_line": 11.818832, "activity_lines": {"activity_5": 13.931043, "activity_10": 12.65447, "activity_20": 11.665325, "activity_30": 11.604944}, "trend_signal": 0, "fair_value": 15.847399, "relative_strength": 3.515525, "rate_of_change": 0.3955226986808812, "market_dynamics": 1.637677, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.984429, "high": 15.183979, "low": 14.041098, "close": 14.186227, "volume": 134915793}, "trend_line": 11.830321, "activity_lines": {"activity_5": 14.246696, "activity_10": 13.098759, "activity_20": 11.944263, "activity_30": 11.757679}, "trend_signal": 0, "fair_value": 15.845259, "relative_strength": 3.008576, "rate_of_change": 0.0972092673793755, "market_dynamics": 1.561157, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.168085, "high": 14.712313, "low": 13.369884, "close": 13.369884, "volume": 124703836}, "trend_line": 11.815808, "activity_lines": {"activity_5": 14.041099, "activity_10": 13.317769, "activity_20": 12.134657, "activity_30": 11.857006}, "trend_signal": 1, "fair_value": 15.839866, "relative_strength": 0.023278, "rate_of_change": -0.12267629931596201, "market_dynamics": 1.380477, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.605716, "high": 14.204366, "low": 13.49687, "close": 13.932252, "volume": 86773458}, "trend_line": 11.845438, "activity_lines": {"activity_5": 13.975791, "activity_10": 13.571413, "activity_20": 12.369366, "activity_30": 11.993551}, "trend_signal": 1, "fair_value": 15.831445, "relative_strength": 2.688211, "rate_of_change": 0.25076575381048133, "market_dynamics": 1.203945, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.877831, "high": 13.968535, "low": 12.825656, "close": 13.115911, "volume": 90599505}, "trend_line": 11.839996, "activity_lines": {"activity_5": 13.651673, "activity_10": 13.609014, "activity_20": 12.509225, "activity_30": 12.075517}, "trend_signal": 1, "fair_value": 15.822147, "relative_strength": -0.92323, "rate_of_change": -0.04594173723251425, "market_dynamics": 0.966998, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.007065, "high": 13.170334, "low": 12.426553, "close": 12.662387, "volume": 79606174}, "trend_line": 11.798877, "activity_lines": {"activity_5": 13.233222, "activity_10": 13.523587, "activity_20": 12.596474, "activity_30": 12.128574}, "trend_signal": 1, "fair_value": 15.808872, "relative_strength": -4.676905, "rate_of_change": -0.34728896867870673, "market_dynamics": 0.715364, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.57168, "high": 13.432133, "low": 12.408412, "close": 12.68278, "volume": 83665867}, "trend_line": 11.791695, "activity_lines": {"activity_5": 12.976371, "activity_10": 13.402947, "activity_20": 12.676163, "activity_30": 12.1856}, "trend_signal": 1, "fair_value": 15.798303, "relative_strength": -2.635326, "rate_of_change": -0.06087019976560878, "market_dynamics": 0.559795, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.738982, "high": 13.544535, "low": 12.720247, "close": 12.738981, "volume": 92638933}, "trend_line": 11.824484, "activity_lines": {"activity_5": 12.838484, "activity_10": 13.251914, "activity_20": 12.749791, "activity_30": 12.246715}, "trend_signal": 1, "fair_value": 15.788712, "relative_strength": -2.427461, "rate_of_change": 0.2780685897998489, "market_dynamics": 0.383962, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.851384, "high": 13.357197, "low": 12.083298, "close": 13.019988, "volume": 110954008}, "trend_line": 11.847893, "activity_lines": {"activity_5": 12.836326, "activity_10": 13.150582, "activity_20": 12.841092, "activity_30": 12.323845}, "trend_signal": 1, "fair_value": 15.777523, "relative_strength": -2.857808, "rate_of_change": 0.19797058374808682, "market_dynamics": 0.246278, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.945053, "high": 13.038722, "low": 12.158233, "close": 12.195702, "volume": 97307337}, "trend_line": 11.851082, "activity_lines": {"activity_5": 12.620223, "activity_10": 12.919593, "activity_20": 12.845449, "activity_30": 12.346284}, "trend_signal": 1, "fair_value": 15.760845, "relative_strength": -4.267455, "rate_of_change": 0.026916178260563077, "market_dynamics": 0.084469, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.251904, "high": 12.326839, "low": 11.614953, "close": 11.764825, "volume": 68739341}, "trend_line": 11.827211, "activity_lines": {"activity_5": 12.321843, "activity_10": 12.642497, "activity_20": 12.800107, "activity_30": 12.340719}, "trend_signal": 1, "fair_value": 15.752322, "relative_strength": -5.177506, "rate_of_change": -0.20142464628967846, "market_dynamics": -0.166446, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.89596, "high": 12.102033, "low": 11.333947, "close": 11.633687, "volume": 77396214}, "trend_line": 11.817713, "activity_lines": {"activity_5": 12.039587, "activity_10": 12.400096, "activity_20": 12.731433, "activity_30": 12.328233}, "trend_signal": 1, "fair_value": 15.742443, "relative_strength": -5.473925, "rate_of_change": -0.08030633764799387, "market_dynamics": -0.432669, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.44635, "high": 12.457974, "low": 11.333947, "close": 12.083298, "volume": 84474749}, "trend_line": 11.83953, "activity_lines": {"activity_5": 11.97714, "activity_10": 12.285852, "activity_20": 12.697606, "activity_30": 12.345368}, "trend_signal": 1, "fair_value": 15.723706, "relative_strength": -2.386405, "rate_of_change": 0.1846127080595071, "market_dynamics": -0.674596, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.952162, "high": 12.158234, "low": 11.727357, "close": 11.858493, "volume": 57028256}, "trend_line": 11.890135, "activity_lines": {"activity_5": 11.883471, "activity_10": 12.154127, "activity_20": 12.630787, "activity_30": 12.346591}, "trend_signal": 0, "fair_value": 15.707132, "relative_strength": -5.783237, "rate_of_change": 0.4274240615970474, "market_dynamics": -0.840479, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.89596, "high": 12.008363, "low": 10.978004, "close": 11.240278, "volume": 79074049}, "trend_line": 11.893526, "activity_lines": {"activity_5": 11.661164, "activity_10": 11.947704, "activity_20": 12.497256, "activity_30": 12.304665}, "trend_signal": 0, "fair_value": 15.687934, "relative_strength": -11.312668, "rate_of_change": 0.02851944069599556, "market_dynamics": -0.917314, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.259012, "high": 12.176968, "low": 10.528394, "close": 11.59622, "volume": 102709385}, "trend_line": 11.924504, "activity_lines": {"activity_5": 11.621198, "activity_10": 11.8401, "activity_20": 12.39593, "activity_30": 12.285484}, "trend_signal": 0, "fair_value": 15.668752, "relative_strength": -10.050887, "rate_of_change": 0.26046102728493686, "market_dynamics": -0.825616, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.465084, "high": 11.521285, "low": 10.90307, "close": 11.05294, "volume": 57890227}, "trend_line": 11.950071, "activity_lines": {"activity_5": 11.41138, "activity_10": 11.653103, "activity_20": 12.237747, "activity_30": 12.229254}, "trend_signal": 0, "fair_value": 15.647426, "relative_strength": -11.100086, "rate_of_change": 0.21440724075398676, "market_dynamics": -0.901767, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.05294, "high": 11.05294, "low": 10.172451, "close": 10.509661, "volume": 78442256}, "trend_line": 11.939388, "activity_lines": {"activity_5": 11.059185, "activity_10": 11.396961, "activity_20": 12.024948, "activity_30": 12.136324}, "trend_signal": 0, "fair_value": 15.629686, "relative_strength": -14.64179, "rate_of_change": -0.08939695839464235, "market_dynamics": -0.946659, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.471163, "high": 11.414337, "low": 10.143939, "close": 11.260349, "volume": 104286255}, "trend_line": 11.93982, "activity_lines": {"activity_5": 11.062128, "activity_10": 11.317841, "activity_20": 11.893894, "activity_30": 12.092515}, "trend_signal": 0, "fair_value": 15.611683, "relative_strength": -12.530177, "rate_of_change": 0.0036182759116295403, "market_dynamics": -0.810152, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.164108, "high": 14.859812, "low": 11.164108, "close": 14.821315, "volume": 330652972}, "trend_line": 12.087976, "activity_lines": {"activity_5": 12.291937, "activity_10": 11.918162, "activity_20": 12.115653, "activity_30": 12.278418}, "trend_signal": 0, "fair_value": 15.612912, "relative_strength": 2.188577, "rate_of_change": 1.2408562273133112, "market_dynamics": -0.398677, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.668248, "high": 17.881822, "low": 15.225533, "close": 16.900148, "volume": 321311415}, "trend_line": 12.335057, "activity_lines": {"activity_5": 13.975954, "activity_10": 12.848715, "activity_20": 12.531336, "activity_30": 12.588881}, "trend_signal": 1, "fair_value": 15.629052, "relative_strength": 5.978318, "rate_of_change": 2.0440229199661006, "market_dynamics": 0.240852, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.900149, "high": 17.188877, "low": 13.435426, "close": 14.301606, "volume": 254225895}, "trend_line": 12.479798, "activity_lines": {"activity_5": 14.440195, "activity_10": 13.213437, "activity_20": 12.690416, "activity_30": 12.715755}, "trend_signal": 1, "fair_value": 15.629276, "relative_strength": -3.684241, "rate_of_change": 1.1734116834644526, "market_dynamics": 0.809783, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.87906, "high": 15.533508, "low": 13.62791, "close": 14.243861, "volume": 302977054}, "trend_line": 12.632894, "activity_lines": {"activity_5": 14.66861, "activity_10": 13.519151, "activity_20": 12.843447, "activity_30": 12.829566}, "trend_signal": 1, "fair_value": 15.622151, "relative_strength": -1.719681, "rate_of_change": 1.2267506252905669, "market_dynamics": 1.20493, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.243862, "high": 14.994552, "low": 13.955135, "close": 14.051377, "volume": 121357140}, "trend_line": 12.760828, "activity_lines": {"activity_5": 14.583917, "activity_10": 13.750586, "activity_20": 12.973985, "activity_30": 12.921081}, "trend_signal": 1, "fair_value": 15.621511, "relative_strength": -1.733482, "rate_of_change": 1.0127054022617443, "market_dynamics": 1.085771, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.897389, "high": 15.321775, "low": 13.839644, "close": 14.917558, "volume": 168511780}, "trend_line": 12.895261, "activity_lines": {"activity_5": 14.601883, "activity_10": 14.099637, "activity_20": 13.186448, "activity_30": 13.060225}, "trend_signal": 1, "fair_value": 15.630652, "relative_strength": 4.907082, "rate_of_change": 1.053481796008845, "market_dynamics": 0.943823, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.917557, "high": 15.687495, "low": 14.417097, "close": 14.782818, "volume": 160016537}, "trend_line": 13.037296, "activity_lines": {"activity_5": 14.568519, "activity_10": 14.357331, "activity_20": 13.3775, "activity_30": 13.182002}, "trend_signal": 1, "fair_value": 15.627299, "relative_strength": 2.975878, "rate_of_change": 1.1014511455022113, "market_dynamics": 0.851263, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.243862, "high": 14.378601, "low": 13.01196, "close": 13.050457, "volume": 148499415}, "trend_line": 13.124005, "activity_lines": {"activity_5": 14.098856, "activity_10": 14.242111, "activity_20": 13.393468, "activity_30": 13.182852}, "trend_signal": 1, "fair_value": 15.613054, "relative_strength": -2.75907, "rate_of_change": 0.6650842321904851, "market_dynamics": 0.637096, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.37768, "high": 13.454674, "low": 12.549997, "close": 12.665487, "volume": 118059347}, "trend_line": 13.124109, "activity_lines": {"activity_5": 13.584281, "activity_10": 14.020579, "activity_20": 13.371021, "activity_30": 13.15327}, "trend_signal": 1, "fair_value": 15.59634, "relative_strength": -4.310283, "rate_of_change": 0.0007924410269603376, "market_dynamics": 0.476346, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.800227, "high": 13.127451, "low": 12.473002, "close": 12.838724, "volume": 99546647}, "trend_line": 13.081006, "activity_lines": {"activity_5": 13.232676, "activity_10": 13.791347, "activity_20": 13.365423, "activity_30": 13.134858}, "trend_signal": 1, "fair_value": 15.579785, "relative_strength": -3.684867, "rate_of_change": -0.32842610496453767, "market_dynamics": 0.234442, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.01196, "high": 13.531669, "low": 12.819476, "close": 13.281439, "volume": 98943650}, "trend_line": 13.058103, "activity_lines": {"activity_5": 13.109486, "activity_10": 13.613912, "activity_20": 13.402852, "activity_30": 13.147789}, "trend_signal": 1, "fair_value": 15.561733, "relative_strength": -2.44196, "rate_of_change": -0.17508592229069558, "market_dynamics": 0.019384, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.204444, "high": 14.551837, "low": 12.5115, "close": 12.607742, "volume": 151969338}, "trend_line": 12.97888, "activity_lines": {"activity_5": 12.870805, "activity_10": 13.341984, "activity_20": 13.370948, "activity_30": 13.118733}, "trend_signal": 0, "fair_value": 15.543804, "relative_strength": -7.614203, "rate_of_change": -0.6066960874791609, "market_dynamics": -0.104456, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.588494, "high": 12.703984, "low": 11.76081, "close": 11.876301, "volume": 115219758}, "trend_line": 12.901882, "activity_lines": {"activity_5": 12.533315, "activity_10": 13.01511, "activity_20": 13.26537, "activity_30": 13.047599}, "trend_signal": 0, "fair_value": 15.522348, "relative_strength": -11.524075, "rate_of_change": -0.5932561207130329, "market_dynamics": -0.266038, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.876301, "high": 12.01104, "low": 11.664568, "close": 11.934046, "volume": 41432550}, "trend_line": 12.854021, "activity_lines": {"activity_5": 12.293351, "activity_10": 12.742831, "activity_20": 13.164136, "activity_30": 12.985158}, "trend_signal": 0, "fair_value": 15.501263, "relative_strength": -12.388307, "rate_of_change": -0.37096138377332116, "market_dynamics": -0.485882, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.972543, "high": 12.049538, "low": 11.64532, "close": 11.837804, "volume": 68694458}, "trend_line": 12.784206, "activity_lines": {"activity_5": 12.070069, "activity_10": 12.495051, "activity_20": 13.054447, "activity_30": 12.919596}, "trend_signal": 0, "fair_value": 15.45979, "relative_strength": -11.336561, "rate_of_change": -0.5431374353597227, "market_dynamics": -0.751394, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.972543, "high": 11.972543, "low": 11.472083, "close": 11.491331, "volume": 75613283}, "trend_line": 12.730053, "activity_lines": {"activity_5": 11.798024, "activity_10": 12.224523, "activity_20": 12.911859, "activity_30": 12.836185}, "trend_signal": 0, "fair_value": 15.416625, "relative_strength": -10.53287, "rate_of_change": -0.42359298653353566, "market_dynamics": -0.992036, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.433587, "high": 12.607743, "low": 11.241102, "close": 12.319016, "volume": 110719124}, "trend_line": 12.718608, "activity_lines": {"activity_5": 11.921214, "activity_10": 12.166778, "activity_20": 12.846902, "activity_30": 12.809666}, "trend_signal": 0, "fair_value": 15.371628, "relative_strength": -6.510482, "rate_of_change": -0.08990536017407115, "market_dynamics": -1.011696, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.319016, "high": 12.415258, "low": 11.645319, "close": 11.760811, "volume": 129634763}, "trend_line": 12.687875, "activity_lines": {"activity_5": 11.877584, "activity_10": 12.052337, "activity_20": 12.725341, "activity_30": 12.747873}, "trend_signal": 0, "fair_value": 15.325697, "relative_strength": -12.611104, "rate_of_change": -0.24163807863250192, "market_dynamics": -0.934116, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.741561, "high": 12.030288, "low": 11.722313, "close": 11.876301, "volume": 19175347}, "trend_line": 12.659119, "activity_lines": {"activity_5": 11.880151, "activity_10": 11.982343, "activity_20": 12.611409, "activity_30": 12.695513}, "trend_signal": 0, "fair_value": 15.277598, "relative_strength": -12.195871, "rate_of_change": -0.22664157709623997, "market_dynamics": -0.886652, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.645319, "high": 12.088034, "low": 11.337343, "close": 11.972543, "volume": 112284892}, "trend_line": 12.624205, "activity_lines": {"activity_5": 11.918648, "activity_10": 11.944196, "activity_20": 12.500134, "activity_30": 12.651218}, "trend_signal": 0, "fair_value": 15.22298, "relative_strength": -15.077482, "rate_of_change": -0.27580118332089737, "market_dynamics": -0.754746, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.972542, "high": 12.973463, "low": 11.934045, "close": 12.954215, "volume": 190889566}, "trend_line": 12.649488, "activity_lines": {"activity_5": 12.275386, "activity_10": 12.100283, "activity_20": 12.478961, "activity_30": 12.672509}, "trend_signal": 0, "fair_value": 15.174126, "relative_strength": -13.930239, "rate_of_change": 0.2002739974517203, "market_dynamics": -0.50448, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.896469, "high": 13.608663, "low": 12.703984, "close": 12.915717, "volume": 145240517}, "trend_line": 12.687851, "activity_lines": {"activity_5": 12.521766, "activity_10": 12.255321, "activity_20": 12.463012, "activity_30": 12.689685}, "trend_signal": 0, "fair_value": 15.132162, "relative_strength": -17.027226, "rate_of_change": 0.30327709706511735, "market_dynamics": -0.247946, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.915718, "high": 14.494092, "low": 12.819476, "close": 13.858891, "volume": 265440648}, "trend_line": 12.762025, "activity_lines": {"activity_5": 13.042757, "activity_10": 12.576245, "activity_20": 12.555863, "activity_30": 12.765236}, "trend_signal": 0, "fair_value": 15.093072, "relative_strength": -8.829076, "rate_of_change": 0.5846064869456561, "market_dynamics": 0.273781, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.955135, "high": 14.956055, "low": 13.608663, "close": 14.571086, "volume": 199327452}, "trend_line": 12.844951, "activity_lines": {"activity_5": 13.661275, "activity_10": 12.990612, "activity_20": 12.71865, "activity_30": 12.881949}, "trend_signal": 0, "fair_value": 15.067006, "relative_strength": -9.30261, "rate_of_change": 0.6497871615202172, "market_dynamics": 0.743583, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.590334, "high": 14.840564, "low": 13.512419, "close": 14.166868, "volume": 173247671}, "trend_line": 12.921897, "activity_lines": {"activity_5": 13.9654, "activity_10": 13.283538, "activity_20": 12.841382, "activity_30": 12.967234}, "trend_signal": 0, "fair_value": 15.031211, "relative_strength": -10.808838, "rate_of_change": 0.5990369289847778, "market_dynamics": 0.908846, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.243862, "high": 14.571085, "low": 13.396929, "close": 13.64716, "volume": 131159615}, "trend_line": 13.002126, "activity_lines": {"activity_5": 13.950002, "activity_10": 13.439626, "activity_20": 12.914068, "activity_30": 13.014026}, "trend_signal": 0, "fair_value": 14.993936, "relative_strength": -13.078291, "rate_of_change": 0.620876331083594, "market_dynamics": 0.989323, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.647159, "high": 13.878141, "low": 13.358432, "close": 13.570166, "volume": 89163735}, "trend_line": 13.067925, "activity_lines": {"activity_5": 13.862742, "activity_10": 13.542518, "activity_20": 12.985471, "activity_30": 13.050673}, "trend_signal": 0, "fair_value": 14.958546, "relative_strength": -12.500979, "rate_of_change": 0.5060633930174201, "market_dynamics": 0.853368, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.39693, "high": 13.493172, "low": 12.62699, "close": 13.069705, "volume": 115387829}, "trend_line": 13.13515, "activity_lines": {"activity_5": 13.565033, "activity_10": 13.531669, "activity_20": 13.014985, "activity_30": 13.050788}, "trend_signal": 0, "fair_value": 14.900917, "relative_strength": -13.402287, "rate_of_change": 0.5144275009230521, "market_dynamics": 0.643976, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.049538, "high": 13.223693, "low": 11.549077, "close": 13.088954, "volume": 220821788}, "trend_line": 13.221127, "activity_lines": {"activity_5": 13.326352, "activity_10": 13.500521, "activity_20": 13.046241, "activity_30": 13.047808}, "trend_signal": 0, "fair_value": 14.841297, "relative_strength": -5.24115, "rate_of_change": 0.6545566666539762, "market_dynamics": 0.582829, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.319936, "high": 14.224612, "low": 12.992712, "close": 13.839643, "volume": 115217730}, "trend_line": 13.307103, "activity_lines": {"activity_5": 13.436709, "activity_10": 13.583814, "activity_20": 13.146974, "activity_30": 13.087712}, "trend_signal": 0, "fair_value": 14.798383, "relative_strength": -2.064419, "rate_of_change": 0.6502925204485253, "market_dynamics": 0.547873, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.801147, "high": 14.551837, "low": 13.454675, "close": 13.781898, "volume": 108406254}, "trend_line": 13.272456, "activity_lines": {"activity_5": 13.549633, "activity_10": 13.622661, "activity_20": 13.237442, "activity_30": 13.118344}, "trend_signal": 0, "fair_value": 14.757478, "relative_strength": -4.820877, "rate_of_change": -0.2603647089828616, "market_dynamics": 0.501818, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.993631, "high": 13.993631, "low": 13.146698, "close": 13.358432, "volume": 56310706}, "trend_line": 13.154399, "activity_lines": {"activity_5": 13.51242, "activity_10": 13.569465, "activity_20": 13.285196, "activity_30": 13.123891}, "trend_signal": 0, "fair_value": 14.718616, "relative_strength": -9.440348, "rate_of_change": -0.8894887276326273, "market_dynamics": 0.424237, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.319935, "high": 13.993632, "low": 12.453754, "close": 12.684736, "volume": 102860871}, "trend_line": 13.100503, "activity_lines": {"activity_5": 13.264756, "activity_10": 13.38573, "activity_20": 13.265215, "activity_30": 13.09359}, "trend_signal": 0, "fair_value": 14.677285, "relative_strength": -14.918692, "rate_of_change": -0.4097184523595487, "market_dynamics": 0.167706, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.819475, "high": 13.26219, "low": 12.703984, "close": 12.934966, "volume": 78607303}, "trend_line": 13.056873, "activity_lines": {"activity_5": 13.126167, "activity_10": 13.268839, "activity_20": 13.265215, "activity_30": 13.08291}, "trend_signal": 1, "fair_value": 14.633066, "relative_strength": -14.478771, "rate_of_change": -0.33304064737056494, "market_dynamics": -0.084234, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.800227, "high": 12.973463, "low": 12.5115, "close": 12.569245, "volume": 64869508}, "trend_line": 13.007469, "activity_lines": {"activity_5": 12.875937, "activity_10": 13.115201, "activity_20": 13.225618, "activity_30": 13.05145}, "trend_signal": 0, "fair_value": 14.591524, "relative_strength": -17.234463, "rate_of_change": -0.37837543491461634, "market_dynamics": -0.433313, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.530748, "high": 12.76173, "low": 12.434506, "close": 12.703984, "volume": 73646389}, "trend_line": 12.933683, "activity_lines": {"activity_5": 12.755313, "activity_10": 13.015109, "activity_20": 13.19537, "activity_30": 13.031871}, "trend_signal": 0, "fair_value": 14.55111, "relative_strength": -14.733987, "rate_of_change": -0.5672587034418466, "market_dynamics": -0.673388, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.511499, "high": 13.050457, "low": 12.049537, "close": 12.64624, "volume": 89677647}, "trend_line": 12.862464, "activity_lines": {"activity_5": 12.687303, "activity_10": 12.921667, "activity_20": 13.153849, "activity_30": 13.013326}, "trend_signal": 0, "fair_value": 14.515348, "relative_strength": -16.344231, "rate_of_change": -0.5506474837832428, "market_dynamics": -0.830099, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.780978, "high": 13.39693, "low": 12.64624, "close": 13.377681, "volume": 90305965}, "trend_line": 12.873371, "activity_lines": {"activity_5": 12.910585, "activity_10": 12.978013, "activity_20": 13.18043, "activity_30": 13.046566}, "trend_signal": 1, "fair_value": 14.486124, "relative_strength": -11.417373, "rate_of_change": 0.08479712751772392, "market_dynamics": -0.856853, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.300687, "high": 13.608663, "low": 12.646239, "close": 12.896469, "volume": 106190231}, "trend_line": 12.88107, "activity_lines": {"activity_5": 12.927267, "activity_10": 12.941266, "activity_20": 13.153482, "activity_30": 13.048056}, "trend_signal": 1, "fair_value": 14.442317, "relative_strength": -12.880824, "rate_of_change": 0.05980562511558775, "market_dynamics": -0.744038, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.896469, "high": 13.76431, "low": 12.684737, "close": 13.449697, "volume": 106333187}, "trend_line": 12.901436, "activity_lines": {"activity_5": 13.130925, "activity_10": 13.008605, "activity_20": 13.174365, "activity_30": 13.084742}, "trend_signal": 1, "fair_value": 14.39304, "relative_strength": -11.525414, "rate_of_change": 0.15810798326537312, "market_dynamics": -0.535685, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.548013, "high": 13.921615, "low": 13.11542, "close": 13.154747, "volume": 63604785}, "trend_line": 12.897213, "activity_lines": {"activity_5": 13.177569, "activity_10": 13.029407, "activity_20": 13.160123, "activity_30": 13.101084}, "trend_signal": 1, "fair_value": 14.341327, "relative_strength": -11.684383, "rate_of_change": -0.03273279036534882, "market_dynamics": -0.404715, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.154747, "high": 14.039595, "low": 12.918788, "close": 13.52835, "volume": 156326758}, "trend_line": 12.9279, "activity_lines": {"activity_5": 13.318697, "activity_10": 13.12954, "activity_20": 13.180507, "activity_30": 13.141803}, "trend_signal": 1, "fair_value": 14.30676, "relative_strength": -9.594729, "rate_of_change": 0.23793512598418412, "market_dynamics": -0.142217, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.528351, "high": 13.665993, "low": 12.997441, "close": 13.17441, "volume": 97301259}, "trend_line": 12.97117, "activity_lines": {"activity_5": 13.283037, "activity_10": 13.162231, "activity_20": 13.164265, "activity_30": 13.157707}, "trend_signal": 1, "fair_value": 14.274022, "relative_strength": -13.940526, "rate_of_change": 0.3347024652109119, "market_dynamics": -0.007019, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.17441, "high": 14.295219, "low": 13.17441, "close": 14.157576, "volume": 101075647}, "trend_line": 13.045288, "activity_lines": {"activity_5": 13.588651, "activity_10": 13.364776, "activity_20": 13.244918, "activity_30": 13.234249}, "trend_signal": 1, "fair_value": 14.246493, "relative_strength": -9.189677, "rate_of_change": 0.5714056634829284, "market_dynamics": 0.176637, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.05926, "high": 14.393535, "low": 13.194074, "close": 13.272727, "volume": 99604810}, "trend_line": 13.093119, "activity_lines": {"activity_5": 13.515241, "activity_10": 13.38421, "activity_20": 13.243269, "activity_30": 13.248922}, "trend_signal": 1, "fair_value": 14.216844, "relative_strength": -11.404322, "rate_of_change": 0.36665346138774707, "market_dynamics": 0.326418, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.272727, "high": 13.567676, "low": 13.085926, "close": 13.361212, "volume": 77615158}, "trend_line": 13.155448, "activity_lines": {"activity_5": 13.483124, "activity_10": 13.406941, "activity_20": 13.254304, "activity_30": 13.266219}, "trend_signal": 1, "fair_value": 14.19388, "relative_strength": -11.601501, "rate_of_change": 0.47604394338736306, "market_dynamics": 0.258793, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.361212, "high": 14.531178, "low": 13.331717, "close": 14.137913, "volume": 93612836}, "trend_line": 13.216078, "activity_lines": {"activity_5": 13.696144, "activity_10": 13.558942, "activity_20": 13.340673, "activity_30": 13.329604}, "trend_signal": 1, "fair_value": 14.176333, "relative_strength": -7.63193, "rate_of_change": 0.4608737003863323, "market_dynamics": 0.526664, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.167407, "high": 14.275556, "low": 13.901953, "close": 14.019933, "volume": 70046972}, "trend_line": 13.291382, "activity_lines": {"activity_5": 13.829199, "activity_10": 13.66237, "activity_20": 13.413102, "activity_30": 13.381465}, "trend_signal": 1, "fair_value": 14.149561, "relative_strength": -8.405454, "rate_of_change": 0.5697908259924082, "market_dynamics": 0.533211, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.029764, "high": 14.590168, "low": 13.331718, "close": 13.675824, "volume": 126600413}, "trend_line": 13.351366, "activity_lines": {"activity_5": 13.791183, "activity_10": 13.691555, "activity_20": 13.448234, "activity_30": 13.406268}, "trend_signal": 1, "fair_value": 14.122768, "relative_strength": -9.435569, "rate_of_change": 0.4512999475901004, "market_dynamics": 0.720752, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.76431, "high": 14.147745, "low": 13.371043, "close": 13.616836, "volume": 63331738}, "trend_line": 13.406176, "activity_lines": {"activity_5": 13.765621, "activity_10": 13.695846, "activity_20": 13.474953, "activity_30": 13.423395}, "trend_signal": 1, "fair_value": 14.084944, "relative_strength": -10.754657, "rate_of_change": 0.4105197925066229, "market_dynamics": 0.718028, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.46936, "high": 14.826128, "low": 13.46936, "close": 14.786801, "volume": 133959520}, "trend_line": 13.467262, "activity_lines": {"activity_5": 14.107107, "activity_10": 13.909818, "activity_20": 13.614158, "activity_30": 13.512467}, "trend_signal": 1, "fair_value": 14.054375, "relative_strength": -6.515808, "rate_of_change": 0.45565566198742674, "market_dynamics": 0.821227, "expectation": {"probability": 36.107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.786801, "high": 14.87, "low": 14.13, "close": 14.23, "volume": 101538623}, "trend_line": 13.511072, "activity_lines": {"activity_5": 14.167953, "activity_10": 13.99288, "activity_20": 13.69555, "activity_30": 13.561676}, "trend_signal": 1, "fair_value": 14.026908, "relative_strength": -10.33587, "rate_of_change": 0.325307401014405, "market_dynamics": 0.856702, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.23, "high": 14.23, "low": 13.57, "close": 13.95, "volume": 88890538}, "trend_line": 13.514109, "activity_lines": {"activity_5": 14.129327, "activity_10": 14.012276, "activity_20": 13.746124, "activity_30": 13.589994}, "trend_signal": 1, "fair_value": 14.002649, "relative_strength": -10.164653, "rate_of_change": 0.022477861120117397, "market_dynamics": 0.761141, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.98, "high": 14.56, "low": 13.88, "close": 14.02, "volume": 57199545}, "trend_line": 13.495739, "activity_lines": {"activity_5": 14.118696, "activity_10": 14.030298, "activity_20": 13.79734, "activity_30": 13.622632}, "trend_signal": 1, "fair_value": 13.976337, "relative_strength": -12.440373, "rate_of_change": -0.13593201002003988, "market_dynamics": 0.756324, "expectation": {"probability": 35.6491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.02, "high": 14.2, "low": 13.55, "close": 14.16, "volume": 85184484}, "trend_line": 13.49551, "activity_lines": {"activity_5": 14.131787, "activity_10": 14.076275, "activity_20": 13.856723, "activity_30": 13.665488}, "trend_signal": 1, "fair_value": 13.953702, "relative_strength": -8.303239, "rate_of_change": -0.001696831866716768, "market_dynamics": 0.53182, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.72, "high": 14.43, "low": 13.66, "close": 13.9, "volume": 135364391}, "trend_line": 13.503938, "activity_lines": {"activity_5": 14.022, "activity_10": 14.058847, "activity_20": 13.883769, "activity_30": 13.691584}, "trend_signal": 1, "fair_value": 13.929122, "relative_strength": -5.854191, "rate_of_change": 0.062450400170133064, "market_dynamics": 0.446452, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.1, "high": 14.34, "low": 13.7, "close": 13.74, "volume": 79417662}, "trend_line": 13.509599, "activity_lines": {"activity_5": 13.918, "activity_10": 14.002533, "activity_20": 13.889881, "activity_30": 13.706814}, "trend_signal": 1, "fair_value": 13.929589, "relative_strength": -9.719249, "rate_of_change": 0.04192110479180159, "market_dynamics": 0.239123, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.01, "close": 13.03, "volume": 112727384}, "trend_line": 13.508276, "activity_lines": {"activity_5": 13.61, "activity_10": 13.824362, "activity_20": 13.823166, "activity_30": 13.675872}, "trend_signal": 1, "fair_value": 13.924281, "relative_strength": -12.900292, "rate_of_change": -0.009793036788133364, "market_dynamics": -0.04615, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.1, "high": 13.26, "low": 12.69, "close": 12.99, "volume": 63007897}, "trend_line": 13.504977, "activity_lines": {"activity_5": 13.35, "activity_10": 13.656917, "activity_20": 13.754297, "activity_30": 13.642435}, "trend_signal": 0, "fair_value": 13.905264, "relative_strength": -13.649384, "rate_of_change": -0.024422065406423166, "market_dynamics": -0.513517, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.94, "high": 13.89, "low": 12.94, "close": 13.73, "volume": 103751789}, "trend_line": 13.501323, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.636487, "activity_20": 13.755459, "activity_30": 13.656952}, "trend_signal": 0, "fair_value": 13.886544, "relative_strength": -9.394491, "rate_of_change": -0.027056691766309073, "market_dynamics": -0.729084, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.7, "high": 13.96, "low": 13.23, "close": 13.66, "volume": 99142708}, "trend_line": 13.497259, "activity_lines": {"activity_5": 13.466, "activity_10": 13.601273, "activity_20": 13.748619, "activity_30": 13.66719}, "trend_signal": 0, "fair_value": 13.860148, "relative_strength": -4.646201, "rate_of_change": -0.030100753829825595, "market_dynamics": -0.808926, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.93, "high": 14.25, "low": 13.28, "close": 13.29, "volume": 136332441}, "trend_line": 13.494978, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.519273, "activity_20": 13.704135, "activity_30": 13.653818}, "trend_signal": 0, "fair_value": 13.83277, "relative_strength": -9.06832, "rate_of_change": -0.016899727566908048, "market_dynamics": -0.699995, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.29, "high": 13.43, "low": 13.01, "close": 13.18, "volume": 87811526}, "trend_line": 13.511487, "activity_lines": {"activity_5": 13.366, "activity_10": 13.434364, "activity_20": 13.65031, "activity_30": 13.633497}, "trend_signal": 0, "fair_value": 13.795236, "relative_strength": -10.103467, "rate_of_change": 0.12233439728468616, "market_dynamics": -0.605319, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.18, "high": 13.28, "low": 12.45, "close": 12.73, "volume": 105377419}, "trend_line": 13.504655, "activity_lines": {"activity_5": 13.152667, "activity_10": 13.281636, "activity_20": 13.553602, "activity_30": 13.583078}, "trend_signal": 0, "fair_value": 13.759265, "relative_strength": -12.387414, "rate_of_change": -0.05056438273597169, "market_dynamics": -0.782761, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.73, "high": 12.73, "low": 11.91, "close": 12.03, "volume": 103564976}, "trend_line": 13.48668, "activity_lines": {"activity_5": 12.723333, "activity_10": 13.025091, "activity_20": 13.397024, "activity_30": 13.487939}, "trend_signal": 0, "fair_value": 13.722143, "relative_strength": -15.895163, "rate_of_change": -0.1331022525195931, "market_dynamics": -0.943061, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.03, "high": 12.33, "low": 12.03, "close": 12.22, "volume": 28436206}, "trend_line": 13.470547, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.841818, "activity_20": 13.26446, "activity_30": 13.406218}, "trend_signal": 0, "fair_value": 13.68596, "relative_strength": -14.635751, "rate_of_change": -0.11962173047777476, "market_dynamics": -1.198286, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.4, "high": 12.51, "low": 12.22, "close": 12.49, "volume": 52018480}, "trend_line": 13.465339, "activity_lines": {"activity_5": 12.404, "activity_10": 12.738182, "activity_20": 13.163044, "activity_30": 13.342957}, "trend_signal": 0, "fair_value": 13.64178, "relative_strength": -14.09868, "rate_of_change": -0.03866212708362665, "market_dynamics": -1.328171, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5, "high": 13.42, "low": 12.38, "close": 13.02, "volume": 134327398}, "trend_line": 13.453417, "activity_lines": {"activity_5": 12.567333, "activity_10": 12.753636, "activity_20": 13.119952, "activity_30": 13.314225}, "trend_signal": 0, "fair_value": 13.605166, "relative_strength": -9.754805, "rate_of_change": -0.08853843189540353, "market_dynamics": -1.14404, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.1, "high": 13.52, "low": 12.81, "close": 13.11, "volume": 123622672}, "trend_line": 13.460534, "activity_lines": {"activity_5": 12.771333, "activity_10": 12.785636, "activity_20": 13.090193, "activity_30": 13.29207}, "trend_signal": 0, "fair_value": 13.568296, "relative_strength": -10.767645, "rate_of_change": 0.052901058519192024, "market_dynamics": -0.900206, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.91, "high": 13.83, "low": 12.91, "close": 13.51, "volume": 111933586}, "trend_line": 13.462544, "activity_lines": {"activity_5": 13.083333, "activity_10": 12.888182, "activity_20": 13.101223, "activity_30": 13.295261}, "trend_signal": 0, "fair_value": 13.527875, "relative_strength": -7.453394, "rate_of_change": 0.014932542795096485, "market_dynamics": -0.451553, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.55, "high": 14.68, "low": 13.28, "close": 14.04, "volume": 174254430}, "trend_line": 13.492053, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.091091, "activity_20": 13.163238, "activity_30": 13.332516}, "trend_signal": 0, "fair_value": 13.505026, "relative_strength": -5.814428, "rate_of_change": 0.21919334116940226, "market_dynamics": 0.185647, "expectation": {"probability": 37.1036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 14.87, "low": 13.59, "close": 14.41, "volume": 128948977}, "trend_line": 13.521441, "activity_lines": {"activity_5": 13.865333, "activity_10": 13.354364, "activity_20": 13.264048, "activity_30": 13.391739}, "trend_signal": 0, "fair_value": 13.485384, "relative_strength": -0.237298, "rate_of_change": 0.21781711056129915, "market_dynamics": 0.583098, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.21, "close": 14.31, "volume": 74065581}, "trend_line": 13.559294, "activity_lines": {"activity_5": 14.096, "activity_10": 13.579091, "activity_20": 13.354476, "activity_30": 13.442613}, "trend_signal": 0, "fair_value": 13.467824, "relative_strength": -0.836973, "rate_of_change": 0.27994797300080765, "market_dynamics": 0.84123, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.29, "high": 14.38, "low": 14.08, "close": 14.21, "volume": 8604518}, "trend_line": 13.561042, "activity_lines": {"activity_5": 14.207333, "activity_10": 13.765091, "activity_20": 13.433667, "activity_30": 13.484594}, "trend_signal": 0, "fair_value": 13.447455, "relative_strength": -0.914102, "rate_of_change": 0.012891526653238517, "market_dynamics": 0.889526, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.21, "high": 14.77, "low": 14.0, "close": 14.35, "volume": 98114527}, "trend_line": 13.596951, "activity_lines": {"activity_5": 14.292, "activity_10": 13.949636, "activity_20": 13.525286, "activity_30": 13.535495}, "trend_signal": 0, "fair_value": 13.426038, "relative_strength": -0.524072, "rate_of_change": 0.26479528637991234, "market_dynamics": 0.815929, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.18, "high": 14.23, "low": 13.15, "close": 13.59, "volume": 86242520}, "trend_line": 13.604577, "activity_lines": {"activity_5": 14.067333, "activity_10": 13.953818, "activity_20": 13.543619, "activity_30": 13.535046}, "trend_signal": 0, "fair_value": 13.406976, "relative_strength": -2.342996, "rate_of_change": 0.056086103421275346, "market_dynamics": 0.599553, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.75, "close": 12.8, "volume": 102373461}, "trend_line": 13.55998, "activity_lines": {"activity_5": 13.609333, "activity_10": 13.789455, "activity_20": 13.48819, "activity_30": 13.483138}, "trend_signal": 0, "fair_value": 13.37907, "relative_strength": -6.671894, "rate_of_change": -0.32780879552522163, "market_dynamics": 0.424605, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.8, "high": 13.57, "low": 12.3, "close": 12.38, "volume": 137984527}, "trend_line": 13.505315, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.543091, "activity_20": 13.397238, "activity_30": 13.407011}, "trend_signal": 0, "fair_value": 13.349027, "relative_strength": -8.780741, "rate_of_change": -0.40313481288320463, "market_dynamics": 0.317605, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.8, "close": 11.9, "volume": 133918250}, "trend_line": 13.446121, "activity_lines": {"activity_5": 12.596667, "activity_10": 13.221091, "activity_20": 13.263667, "activity_30": 13.303442}, "trend_signal": 0, "fair_value": 13.31991, "relative_strength": -10.847088, "rate_of_change": -0.43830151314500804, "market_dynamics": 0.040067, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.68, "high": 11.98, "low": 11.36, "close": 11.67, "volume": 119809140}, "trend_line": 13.381227, "activity_lines": {"activity_5": 12.152, "activity_10": 12.879273, "activity_20": 13.113381, "activity_30": 13.188853}, "trend_signal": 0, "fair_value": 13.283537, "relative_strength": -12.80686, "rate_of_change": -0.4826224604106932, "market_dynamics": -0.237884, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.05, "high": 12.13, "low": 11.62, "close": 11.93, "volume": 73698378}, "trend_line": 13.286, "activity_lines": {"activity_5": 11.972667, "activity_10": 12.618182, "activity_20": 12.997667, "activity_30": 13.095226}, "trend_signal": 0, "fair_value": 13.241048, "relative_strength": -13.020809, "rate_of_change": -0.7116462488828661, "market_dynamics": -0.511795, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.91, "high": 12.72, "low": 11.74, "close": 12.54, "volume": 104500387}, "trend_line": 13.229667, "activity_lines": {"activity_5": 12.107333, "activity_10": 12.506364, "activity_20": 12.948286, "activity_30": 13.047097}, "trend_signal": 0, "fair_value": 13.209141, "relative_strength": -8.95213, "rate_of_change": -0.4240027096191511, "market_dynamics": -0.677519, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.72, "high": 12.76, "low": 12.3, "close": 12.38, "volume": 72849278}, "trend_line": 13.177333, "activity_lines": {"activity_5": 12.206, "activity_10": 12.399455, "activity_20": 12.887238, "activity_30": 12.99228}, "trend_signal": 0, "fair_value": 13.178208, "relative_strength": -8.983035, "rate_of_change": -0.39558062950487205, "market_dynamics": -0.827454, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.39, "high": 13.44, "low": 12.16, "close": 13.28, "volume": 134944969}, "trend_line": 13.152667, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.491273, "activity_20": 12.915714, "activity_30": 12.998903}, "trend_signal": 0, "fair_value": 13.150488, "relative_strength": -1.318807, "rate_of_change": -0.18718506999862286, "market_dynamics": -0.664838, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.98, "high": 15.97, "low": 13.52, "close": 15.92, "volume": 294565300}, "trend_line": 13.211333, "activity_lines": {"activity_5": 13.791333, "activity_10": 13.08, "activity_20": 13.193, "activity_30": 13.177441}, "trend_signal": 0, "fair_value": 13.143583, "relative_strength": 15.326368, "rate_of_change": 0.4460388147894305, "market_dynamics": -0.10371, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.87, "high": 16.700001, "low": 15.75, "close": 16.51, "volume": 264760034}, "trend_line": 13.298333, "activity_lines": {"activity_5": 14.891333, "activity_10": 13.747455, "activity_20": 13.507952, "activity_30": 13.390258}, "trend_signal": 1, "fair_value": 13.149687, "relative_strength": 21.221011, "rate_of_change": 0.6585255250170422, "market_dynamics": 0.425389, "expectation": {"probability": 33.6559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.200001, "high": 16.469999, "low": 15.4, "close": 15.66, "volume": 154836428}, "trend_line": 13.362333, "activity_lines": {"activity_5": 15.402667, "activity_10": 14.207273, "activity_20": 13.721524, "activity_30": 13.542624}, "trend_signal": 1, "fair_value": 13.157013, "relative_strength": 16.245103, "rate_of_change": 0.4812633282682879, "market_dynamics": 0.928911, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.73, "high": 15.99, "low": 14.53, "close": 15.62, "volume": 198143238}, "trend_line": 13.448667, "activity_lines": {"activity_5": 15.692667, "activity_10": 14.607818, "activity_20": 13.91619, "activity_30": 13.68828}, "trend_signal": 1, "fair_value": 13.162638, "relative_strength": 17.577281, "rate_of_change": 0.6460997491979941, "market_dynamics": 1.258806, "expectation": {"probability": 34.5455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7e64839-1309-4106-b595-42c8107c6df1/", "share_image": "https://sharemaestro.com/terminal/d7e64839-1309-4106-b595-42c8107c6df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}