{"ticker": {"uuid": "d7e649ba-1e59-4da4-9d67-a0fcb1c5268b", "symbol": "AI4U", "name": "Fineco AM MarketVector Artificial Intelligence Sustainable UCITS ETF A Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AI4U rose 16.36%, moving from 115.25 to 134.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.18 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 45.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.10"}, {"label": "12-Week Change", "value": "16.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.369995, "high": 134.100006, "low": 126.900002, "close": 134.100006, "volume": 4465}, "trend_line": 125.669333, "activity_lines": {"activity_5": 127.908669, "activity_10": 122.743275, "activity_20": 119.119144, "activity_30": 121.537398}, "trend_signal": 0, "fair_value": 134.251407, "relative_strength": -11.182175, "rate_of_change": -0.3043687996665634, "market_dynamics": 1.067912, "expectation": {"probability": 45.6204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 121.199997, "high": 123.5, "low": 117.0, "close": 122.900002, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.400002, "high": 124.699997, "low": 122.099998, "close": 123.129997, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.400002, "high": 126.199997, "low": 122.5, "close": 126.410004, "volume": 1047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.146668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.199997, "high": 127.0, "low": 124.800003, "close": 126.349998, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.400002, "high": 128.199997, "low": 123.099998, "close": 125.5, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 125.419333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.25, "high": 128.080002, "low": 124.209999, "close": 123.760002, "volume": 982}, "trend_line": null, "activity_lines": {"activity_5": 125.053334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.675001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.269997, "high": 126.459999, "low": 123.190002, "close": 126.040001, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 125.390001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.870001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.760002, "high": 127.849998, "low": 114.580002, "close": 116.510002, "volume": 1591}, "trend_line": null, "activity_lines": {"activity_5": 122.356001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.825001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.580002, "high": 120.900002, "low": 110.93, "close": 118.050003, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": 120.495335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.183334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.940002, "high": 123.940002, "low": 114.18, "close": 122.050003, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 120.521336, "activity_10": 122.202911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.070001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.489998, "high": 123.110001, "low": 121.18, "close": 121.849998, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 120.710668, "activity_10": 121.981092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.959092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.860001, "high": 127.459999, "low": 121.190002, "close": 123.5, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 121.577334, "activity_10": 122.078365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.004168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.150002, "high": 124.260002, "low": 118.779999, "close": 118.779999, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 121.04, "activity_10": 121.310728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.679231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.699997, "high": 126.449997, "low": 119.300003, "close": 123.519997, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 121.931332, "activity_10": 121.543636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.739286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.910004, "high": 125.150002, "low": 122.150002, "close": 124.129997, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 122.661331, "activity_10": 121.938908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.290001, "high": 128.559998, "low": 124.209999, "close": 128.529999, "volume": 1587}, "trend_line": null, "activity_lines": {"activity_5": 124.719331, "activity_10": 123.15909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.188125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.880005, "high": 130.229996, "low": 127.150002, "close": 130.350006, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 126.938667, "activity_10": 124.623455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.609412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.139999, "high": 133.960007, "low": 129.130005, "close": 134.029999, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 129.928, "activity_10": 126.678545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.188334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.559998, "high": 140.559998, "low": 133.619995, "close": 135.479996, "volume": 1515}, "trend_line": null, "activity_lines": {"activity_5": 132.383999, "activity_10": 128.678726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.782632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.990005, "high": 135.899994, "low": 130.130005, "close": 134.369995, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 133.672664, "activity_10": 130.16018, "activity_20": 126.787476, "activity_30": null}, "trend_signal": 0, "fair_value": 125.262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.360001, "high": 135.949997, "low": 132.809998, "close": 134.139999, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": 134.201998, "activity_10": 131.375817, "activity_20": 127.632999, "activity_30": null}, "trend_signal": 0, "fair_value": 125.684762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.809998, "high": 144.580002, "low": 132.539993, "close": 144.25, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 137.727331, "activity_10": 134.20618, "activity_20": 129.387856, "activity_30": null}, "trend_signal": 0, "fair_value": 126.528636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.399994, "high": 161.080002, "low": 145.610001, "close": 147.839996, "volume": 3408}, "trend_line": null, "activity_lines": {"activity_5": 141.522664, "activity_10": 137.311998, "activity_20": 131.384047, "activity_30": null}, "trend_signal": 0, "fair_value": 127.455217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.899994, "high": 168.800003, "low": 146.660004, "close": 159.080002, "volume": 3937}, "trend_line": null, "activity_lines": {"activity_5": 148.143999, "activity_10": 141.93309, "activity_20": 134.348666, "activity_30": null}, "trend_signal": 0, "fair_value": 128.772916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.600006, "high": 161.600006, "low": 155.089996, "close": 157.259995, "volume": 1923}, "trend_line": null, "activity_lines": {"activity_5": 152.585331, "activity_10": 145.576725, "activity_20": 136.984094, "activity_30": null}, "trend_signal": 0, "fair_value": 129.9124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0984, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.679993, "high": 165.0, "low": 156.410004, "close": 161.649994, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": 156.963997, "activity_10": 149.416179, "activity_20": 139.886379, "activity_30": null}, "trend_signal": 0, "fair_value": 131.133076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.699997, "high": 169.699997, "low": 158.350006, "close": 158.210007, "volume": 2688}, "trend_line": null, "activity_lines": {"activity_5": 158.362, "activity_10": 152.027999, "activity_20": 142.280618, "activity_30": null}, "trend_signal": 0, "fair_value": 132.135926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.399994, "high": 164.869995, "low": 151.0, "close": 156.589996, "volume": 2594}, "trend_line": null, "activity_lines": {"activity_5": 158.289332, "activity_10": 153.838726, "activity_20": 144.36738, "activity_30": null}, "trend_signal": 0, "fair_value": 133.009285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.960007, "high": 163.199997, "low": 151.070007, "close": 153.559998, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 156.623332, "activity_10": 154.688362, "activity_20": 145.974713, "activity_30": null}, "trend_signal": 0, "fair_value": 133.717931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.783697, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.5, "high": 161.5, "low": 154.5, "close": 156.050003, "volume": 2119}, "trend_line": 134.462333, "activity_lines": {"activity_5": 156.155334, "activity_10": 155.661999, "activity_20": 147.650094, "activity_30": 141.418021}, "trend_signal": 1, "fair_value": 134.462333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.001346, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.690002, "high": 162.690002, "low": 151.0, "close": 151.339996, "volume": 4160}, "trend_line": 135.410333, "activity_lines": {"activity_5": 154.197999, "activity_10": 155.38509, "activity_20": 148.714999, "activity_30": 142.506902}, "trend_signal": 1, "fair_value": 135.006774, "relative_strength": null, "rate_of_change": 0.7050301588921617, "market_dynamics": 0.88354, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.220001, "high": 156.610001, "low": 148.779999, "close": 155.979996, "volume": 2248}, "trend_line": 136.505333, "activity_lines": {"activity_5": 154.474664, "activity_10": 155.639089, "activity_20": 150.081379, "activity_30": 143.833977}, "trend_signal": 1, "fair_value": 135.662187, "relative_strength": null, "rate_of_change": 0.8086532066943508, "market_dynamics": 0.675861, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.979996, "high": 161.979996, "low": 154.399994, "close": 158.199997, "volume": 4151}, "trend_line": 137.564999, "activity_lines": {"activity_5": 155.639997, "activity_10": 156.083453, "activity_20": 151.504522, "activity_30": 145.233633}, "trend_signal": 1, "fair_value": 136.345151, "relative_strength": null, "rate_of_change": 0.7762817588965502, "market_dynamics": 0.646393, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.279999, "high": 163.0, "low": 152.0, "close": 161.949997, "volume": 4751}, "trend_line": 138.751666, "activity_lines": {"activity_5": 157.947997, "activity_10": 157.021271, "activity_20": 153.097093, "activity_30": 146.806859}, "trend_signal": 1, "fair_value": 137.098235, "relative_strength": null, "rate_of_change": 0.8626227664204033, "market_dynamics": 0.612195, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.330002, "high": 163.509995, "low": 156.419998, "close": 161.759995, "volume": 3908}, "trend_line": 139.960332, "activity_lines": {"activity_5": 159.633329, "activity_10": 157.872361, "activity_20": 154.488569, "activity_30": 148.291267}, "trend_signal": 1, "fair_value": 137.802856, "relative_strength": null, "rate_of_change": 0.8711001711503729, "market_dynamics": 0.53269, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.5, "high": 166.080002, "low": 159.25, "close": 159.610001, "volume": 6748}, "trend_line": 141.155332, "activity_lines": {"activity_5": 160.221331, "activity_10": 158.250725, "activity_20": 155.496093, "activity_30": 149.558988}, "trend_signal": 1, "fair_value": 138.40861, "relative_strength": null, "rate_of_change": 0.853813350485617, "market_dynamics": 0.528339, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.399994, "high": 163.600006, "low": 158.139999, "close": 158.139999, "volume": 3744}, "trend_line": 142.225332, "activity_lines": {"activity_5": 159.767998, "activity_10": 158.398907, "activity_20": 156.215617, "activity_30": 150.654773}, "trend_signal": 1, "fair_value": 138.941891, "relative_strength": null, "rate_of_change": 0.7580301677870884, "market_dynamics": 0.297456, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.899994, "high": 159.0, "low": 148.809998, "close": 149.360001, "volume": 2888}, "trend_line": 143.320332, "activity_lines": {"activity_5": 156.243999, "activity_10": 156.951998, "activity_20": 155.966617, "activity_30": 151.115074}, "trend_signal": 1, "fair_value": 139.216052, "relative_strength": null, "rate_of_change": 0.7699050405450969, "market_dynamics": -0.15225, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.0, "high": 151.220001, "low": 137.020004, "close": 138.009995, "volume": 2684}, "trend_line": 143.985665, "activity_lines": {"activity_5": 149.525998, "activity_10": 153.572907, "activity_20": 154.563665, "activity_30": 150.772471}, "trend_signal": 1, "fair_value": 139.185127, "relative_strength": null, "rate_of_change": 0.4642279226648762, "market_dynamics": -0.619777, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.210007, "high": 139.479996, "low": 132.5, "close": 136.5, "volume": 1537}, "trend_line": 144.467332, "activity_lines": {"activity_5": 143.900665, "activity_10": 150.201998, "activity_20": 153.004855, "activity_30": 150.289525}, "trend_signal": 0, "fair_value": 139.117999, "relative_strength": null, "rate_of_change": 0.3345242736490382, "market_dynamics": -1.105936, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.220001, "high": 143.490005, "low": 135.979996, "close": 138.020004, "volume": 1880}, "trend_line": 145.006332, "activity_lines": {"activity_5": 140.466, "activity_10": 147.462908, "activity_20": 151.580665, "activity_30": 149.873569}, "trend_signal": 0, "fair_value": 139.091219, "relative_strength": null, "rate_of_change": 0.3730947284331293, "market_dynamics": -1.410481, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.720001, "high": 141.970001, "low": 133.289993, "close": 133.160004, "volume": 1562}, "trend_line": 145.328332, "activity_lines": {"activity_5": 136.850668, "activity_10": 144.082364, "activity_20": 149.675142, "activity_30": 149.109289}, "trend_signal": 0, "fair_value": 138.949999, "relative_strength": null, "rate_of_change": 0.22205926841870793, "market_dynamics": -1.548064, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.889999, "high": 136.580002, "low": 116.0, "close": 118.57, "volume": 4106}, "trend_line": 145.321332, "activity_lines": {"activity_5": 130.037335, "activity_10": 138.464001, "activity_20": 146.432904, "activity_30": 147.382945}, "trend_signal": 0, "fair_value": 138.476046, "relative_strength": null, "rate_of_change": -0.004816679517092772, "market_dynamics": -1.539211, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.099998, "high": 125.580002, "low": 107.809998, "close": 115.110001, "volume": 5030}, "trend_line": 145.040999, "activity_lines": {"activity_5": 124.123335, "activity_10": 132.937092, "activity_20": 143.000523, "activity_30": 145.433827}, "trend_signal": 0, "fair_value": 137.944999, "relative_strength": null, "rate_of_change": -0.19290560865490347, "market_dynamics": -1.475107, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.839996, "high": 124.989998, "low": 116.529999, "close": 116.779999, "volume": 1848}, "trend_line": 144.795999, "activity_lines": {"activity_5": 120.292667, "activity_10": 128.565455, "activity_20": 139.936571, "activity_30": 143.610537}, "trend_signal": 0, "fair_value": 137.474666, "relative_strength": null, "rate_of_change": -0.1689177554547901, "market_dynamics": -1.531491, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.889999, "high": 125.900002, "low": 112.5, "close": 125.900002, "volume": 4357}, "trend_line": 144.708332, "activity_lines": {"activity_5": 120.816668, "activity_10": 126.669819, "activity_20": 137.933952, "activity_30": 142.39144}, "trend_signal": 0, "fair_value": 137.223043, "relative_strength": null, "rate_of_change": -0.06054518122422841, "market_dynamics": -1.375275, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.869995, "high": 130.990005, "low": 124.690002, "close": 130.539993, "volume": 2137}, "trend_line": 144.714665, "activity_lines": {"activity_5": 123.695331, "activity_10": 126.230727, "activity_20": 136.543475, "activity_30": 141.477354}, "trend_signal": 0, "fair_value": 137.08085, "relative_strength": null, "rate_of_change": 0.004376389329111825, "market_dynamics": -1.282817, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.130005, "high": 134.119995, "low": 128.839996, "close": 132.460007, "volume": 1384}, "trend_line": 144.662332, "activity_lines": {"activity_5": 127.388667, "activity_10": 126.642546, "activity_20": 135.467619, "activity_30": 140.686731}, "trend_signal": 0, "fair_value": 136.984583, "relative_strength": null, "rate_of_change": -0.036162886463513844, "market_dynamics": -1.184788, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.0, "high": 141.210007, "low": 135.0, "close": 140.479996, "volume": 2366}, "trend_line": 144.828999, "activity_lines": {"activity_5": 132.829333, "activity_10": 128.819818, "activity_20": 135.270476, "activity_30": 140.416903}, "trend_signal": 0, "fair_value": 137.055918, "relative_strength": null, "rate_of_change": 0.1152110557709094, "market_dynamics": -0.829065, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.869995, "high": 139.029999, "low": 133.320007, "close": 133.990005, "volume": 2249}, "trend_line": 144.816333, "activity_lines": {"activity_5": 134.415335, "activity_10": 129.772183, "activity_20": 134.517524, "activity_30": 139.717613}, "trend_signal": 0, "fair_value": 136.9946, "relative_strength": null, "rate_of_change": -0.00874548611637112, "market_dynamics": -0.661517, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.600006, "high": 140.699997, "low": 134.600006, "close": 136.320007, "volume": 1359}, "trend_line": 144.889, "activity_lines": {"activity_5": 135.63067, "activity_10": 131.19382, "activity_20": 134.091525, "activity_30": 139.169463}, "trend_signal": 0, "fair_value": 136.981372, "relative_strength": null, "rate_of_change": 0.05017873225668822, "market_dynamics": -0.45849, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.479996, "high": 140.449997, "low": 134.119995, "close": 140.330002, "volume": 2021}, "trend_line": 144.758333, "activity_lines": {"activity_5": 137.488003, "activity_10": 133.375457, "activity_20": 134.118954, "activity_30": 138.875334}, "trend_signal": 0, "fair_value": 137.045769, "relative_strength": -10.63149, "rate_of_change": -0.0901842099814456, "market_dynamics": -0.152728, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.039993, "high": 141.179993, "low": 135.630005, "close": 136.039993, "volume": 1634}, "trend_line": 144.365, "activity_lines": {"activity_5": 137.262667, "activity_10": 134.646728, "activity_20": 133.812334, "activity_30": 138.31286}, "trend_signal": 0, "fair_value": 137.026792, "relative_strength": -10.669717, "rate_of_change": -0.2717170002226982, "market_dynamics": -0.036548, "expectation": {"probability": 68.8385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.300003, "high": 138.050003, "low": 134.309998, "close": 136.059998, "volume": 1289}, "trend_line": 143.597666, "activity_lines": {"activity_5": 136.805332, "activity_10": 135.604, "activity_20": 133.613143, "activity_30": 137.777054}, "trend_signal": 0, "fair_value": 137.008888, "relative_strength": -10.080595, "rate_of_change": -0.5315235687320371, "market_dynamics": 0.073513, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.729996, "high": 138.779999, "low": 135.0, "close": 138.779999, "volume": 514}, "trend_line": 142.981666, "activity_lines": {"activity_5": 137.549332, "activity_10": 136.674909, "activity_20": 133.796286, "activity_30": 137.466236}, "trend_signal": 0, "fair_value": 137.04109, "relative_strength": -9.317248, "rate_of_change": -0.42897633169052607, "market_dynamics": 0.173073, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.449997, "high": 140.559998, "low": 137.369995, "close": 138.649994, "volume": 995}, "trend_line": 142.215, "activity_lines": {"activity_5": 137.930663, "activity_10": 137.322181, "activity_20": 134.076476, "activity_30": 137.186774}, "trend_signal": 0, "fair_value": 137.069821, "relative_strength": -9.028695, "rate_of_change": -0.5361988158677538, "market_dynamics": 0.168953, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.419998, "high": 141.020004, "low": 137.729996, "close": 136.850006, "volume": 1416}, "trend_line": 141.502999, "activity_lines": {"activity_5": 137.556666, "activity_10": 137.410364, "activity_20": 134.285048, "activity_30": 136.840645}, "trend_signal": 0, "fair_value": 137.065964, "relative_strength": -11.135998, "rate_of_change": -0.5006511268150441, "market_dynamics": 0.205131, "expectation": {"probability": 70.7572, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.130005, "high": 141.089996, "low": 131.0, "close": 139.839996, "volume": 1788}, "trend_line": 140.944666, "activity_lines": {"activity_5": 138.411332, "activity_10": 137.927454, "activity_20": 134.879762, "activity_30": 136.733355}, "trend_signal": 0, "fair_value": 137.113793, "relative_strength": -9.654584, "rate_of_change": -0.3945732627193126, "market_dynamics": 0.31516, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.850006, "high": 141.5, "low": 139.089996, "close": 140.630005, "volume": 2224}, "trend_line": 140.513666, "activity_lines": {"activity_5": 139.276001, "activity_10": 138.454, "activity_20": 135.595048, "activity_30": 136.713054}, "trend_signal": 0, "fair_value": 137.173389, "relative_strength": -9.943929, "rate_of_change": -0.3057937644834403, "market_dynamics": 0.46038, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.789993, "high": 150.0, "low": 134.399994, "close": 135.479996, "volume": 2325}, "trend_line": 139.827999, "activity_lines": {"activity_5": 138.119333, "activity_10": 138.041454, "activity_20": 135.807381, "activity_30": 136.388301}, "trend_signal": 0, "fair_value": 137.145166, "relative_strength": -11.431463, "rate_of_change": -0.4879717535801785, "market_dynamics": 0.532881, "expectation": {"probability": 69.9784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.880005, "high": 139.619995, "low": 135.75, "close": 135.029999, "volume": 2835}, "trend_line": 139.284333, "activity_lines": {"activity_5": 137.032666, "activity_10": 137.519999, "activity_20": 135.981714, "activity_30": 136.078753}, "trend_signal": 0, "fair_value": 137.110491, "relative_strength": -15.090097, "rate_of_change": -0.3888105414424201, "market_dynamics": 0.554283, "expectation": {"probability": 67.6409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.869995, "high": 136.399994, "low": 132.039993, "close": 134.690002, "volume": 1189}, "trend_line": 138.574666, "activity_lines": {"activity_5": 136.074, "activity_10": 136.960181, "activity_20": 136.137905, "activity_30": 135.782344}, "trend_signal": 0, "fair_value": 137.071451, "relative_strength": -17.12546, "rate_of_change": -0.5095095655876789, "market_dynamics": 0.353805, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.990005, "high": 142.699997, "low": 132.850006, "close": 136.570007, "volume": 1341}, "trend_line": 137.853667, "activity_lines": {"activity_5": 135.886002, "activity_10": 136.844728, "activity_20": 136.465858, "activity_30": 135.653011}, "trend_signal": 0, "fair_value": 137.063492, "relative_strength": -17.045634, "rate_of_change": -0.5202964010752197, "market_dynamics": 0.115334, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.710007, "high": 139.75, "low": 136.169998, "close": 138.869995, "volume": 3198}, "trend_line": 137.084333, "activity_lines": {"activity_5": 136.682667, "activity_10": 137.137818, "activity_20": 136.927143, "activity_30": 135.718581}, "trend_signal": 0, "fair_value": 137.091718, "relative_strength": -13.289243, "rate_of_change": -0.558080185128492, "market_dynamics": 0.166459, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.350006, "high": 139.259995, "low": 134.860001, "close": 136.559998, "volume": 1085}, "trend_line": 136.244333, "activity_lines": {"activity_5": 136.826666, "activity_10": 136.959818, "activity_20": 137.055286, "activity_30": 135.684753}, "trend_signal": 0, "fair_value": 137.083538, "relative_strength": -13.401173, "rate_of_change": -0.6127614889441633, "market_dynamics": 0.024023, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.479996, "high": 142.369995, "low": 137.929993, "close": 140.240005, "volume": 1674}, "trend_line": 135.598667, "activity_lines": {"activity_5": 138.125335, "activity_10": 137.491274, "activity_20": 137.439715, "activity_30": 135.942538}, "trend_signal": 1, "fair_value": 137.131363, "relative_strength": -12.898873, "rate_of_change": -0.47390301363947784, "market_dynamics": 0.16879, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.309998, "high": 144.589996, "low": 134.410004, "close": 144.139999, "volume": 3464}, "trend_line": 135.132, "activity_lines": {"activity_5": 140.376667, "activity_10": 138.70291, "activity_20": 138.127286, "activity_30": 136.493592}, "trend_signal": 1, "fair_value": 137.23597, "relative_strength": -9.815425, "rate_of_change": -0.34415308817158285, "market_dynamics": 0.514659, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.0, "high": 146.490005, "low": 141.960007, "close": 142.960007, "volume": 1815}, "trend_line": 134.918667, "activity_lines": {"activity_5": 141.604669, "activity_10": 139.567456, "activity_20": 138.637715, "activity_30": 136.998624}, "trend_signal": 1, "fair_value": 137.320147, "relative_strength": -11.096331, "rate_of_change": -0.15787008258592025, "market_dynamics": 0.542291, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.350006, "high": 147.0, "low": 141.110001, "close": 145.089996, "volume": 2671}, "trend_line": 135.154667, "activity_lines": {"activity_5": 143.116668, "activity_10": 140.762546, "activity_20": 139.301, "activity_30": 137.654839}, "trend_signal": 1, "fair_value": 137.432753, "relative_strength": -10.808945, "rate_of_change": 0.17492019840367234, "market_dynamics": 0.830681, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.820007, "high": 150.889999, "low": 140.350006, "close": 142.539993, "volume": 3739}, "trend_line": 135.356, "activity_lines": {"activity_5": 143.363998, "activity_10": 141.412908, "activity_20": 139.699476, "activity_30": 138.131312}, "trend_signal": 1, "fair_value": 137.505714, "relative_strength": -9.616158, "rate_of_change": 0.14896488924056564, "market_dynamics": 1.009196, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.369995, "high": 145.309998, "low": 138.149994, "close": 140.75, "volume": 2242}, "trend_line": 135.447, "activity_lines": {"activity_5": 142.615998, "activity_10": 141.609454, "activity_20": 139.886762, "activity_30": 138.479312}, "trend_signal": 1, "fair_value": 137.551408, "relative_strength": -9.910656, "rate_of_change": 0.06723011909335987, "market_dynamics": 0.85324, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.100006, "high": 147.589996, "low": 142.059998, "close": 146.054993, "volume": 1216}, "trend_line": 135.876833, "activity_lines": {"activity_5": 143.60233, "activity_10": 142.666544, "activity_20": 140.55819, "activity_30": 139.163698}, "trend_signal": 1, "fair_value": 137.669513, "relative_strength": -7.917403, "rate_of_change": 0.3173440533935799, "market_dynamics": 0.803842, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.979996, "high": 152.089996, "low": 144.130005, "close": 145.610001, "volume": 2035}, "trend_line": 136.778166, "activity_lines": {"activity_5": 144.312664, "activity_10": 143.436089, "activity_20": 141.159975, "activity_30": 139.791645}, "trend_signal": 1, "fair_value": 137.778287, "relative_strength": -9.429505, "rate_of_change": 0.6633456050598368, "market_dynamics": 0.759723, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.139999, "high": 148.490005, "low": 138.399994, "close": 138.300003, "volume": 3274}, "trend_line": 137.551167, "activity_lines": {"activity_5": 142.409666, "activity_10": 142.712181, "activity_20": 141.02, "activity_30": 139.889828}, "trend_signal": 1, "fair_value": 137.785337, "relative_strength": -12.992504, "rate_of_change": 0.5651494113468327, "market_dynamics": 0.634545, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.0, "high": 144.520004, "low": 135.580002, "close": 139.759995, "volume": 2567}, "trend_line": 138.317166, "activity_lines": {"activity_5": 141.445998, "activity_10": 142.264089, "activity_20": 141.008404, "activity_30": 140.032333}, "trend_signal": 1, "fair_value": 137.811666, "relative_strength": -13.712479, "rate_of_change": 0.5568829525088607, "market_dynamics": 0.609264, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.399994, "high": 140.399994, "low": 125.019997, "close": 131.649994, "volume": 2866}, "trend_line": 138.508833, "activity_lines": {"activity_5": 137.96433, "activity_10": 140.28327, "activity_20": 140.219761, "activity_30": 139.602193}, "trend_signal": 0, "fair_value": 137.730592, "relative_strength": -15.445201, "rate_of_change": 0.13857065290075696, "market_dynamics": 0.210277, "expectation": {"probability": 63.1653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.759995, "high": 137.539993, "low": 133.5, "close": 137.139999, "volume": 641}, "trend_line": 138.728833, "activity_lines": {"activity_5": 136.919331, "activity_10": 139.456816, "activity_20": 139.987308, "activity_30": 139.513881}, "trend_signal": 0, "fair_value": 137.722922, "relative_strength": -12.620497, "rate_of_change": 0.15883463547772353, "market_dynamics": -0.256588, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.789993, "high": 141.070007, "low": 135.669998, "close": 140.869995, "volume": 3023}, "trend_line": 139.009166, "activity_lines": {"activity_5": 137.711996, "activity_10": 139.435815, "activity_20": 140.108712, "activity_30": 139.65202}, "trend_signal": 0, "fair_value": 137.763269, "relative_strength": -9.725513, "rate_of_change": 0.20207262898260278, "market_dynamics": -0.442422, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.580002, "high": 144.119995, "low": 138.559998, "close": 139.149994, "volume": 1793}, "trend_line": 138.964833, "activity_lines": {"activity_5": 138.247329, "activity_10": 139.140087, "activity_20": 140.061402, "activity_30": 139.661106}, "trend_signal": 0, "fair_value": 137.780822, "relative_strength": -10.352261, "rate_of_change": -0.03189214155848876, "market_dynamics": -0.711053, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.059998, "high": 143.0, "low": 134.059998, "close": 139.259995, "volume": 1115}, "trend_line": 139.140499, "activity_lines": {"activity_5": 138.762662, "activity_10": 138.97236, "activity_20": 140.031616, "activity_30": 139.680149}, "trend_signal": 0, "fair_value": 137.799312, "relative_strength": -12.051429, "rate_of_change": 0.1264103990971635, "market_dynamics": -0.710652, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.009995, "high": 141.210007, "low": 138.199997, "close": 138.440002, "volume": 173}, "trend_line": 139.211165, "activity_lines": {"activity_5": 139.037997, "activity_10": 138.715179, "activity_20": 139.905736, "activity_30": 139.634955}, "trend_signal": 0, "fair_value": 137.807222, "relative_strength": -11.604636, "rate_of_change": 0.050787513705832385, "market_dynamics": -0.750376, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.0, "high": 141.0, "low": 137.600006, "close": 138.149994, "volume": 408}, "trend_line": 139.138498, "activity_lines": {"activity_5": 138.763996, "activity_10": 138.447269, "activity_20": 139.735997, "activity_30": 139.566493}, "trend_signal": 0, "fair_value": 137.811402, "relative_strength": -12.549102, "rate_of_change": -0.0521991177934583, "market_dynamics": -0.98774, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.009995, "high": 141.589996, "low": 135.009995, "close": 141.100006, "volume": 2529}, "trend_line": 139.307166, "activity_lines": {"activity_5": 139.406, "activity_10": 138.859453, "activity_20": 139.830736, "activity_30": 139.693041}, "trend_signal": 0, "fair_value": 137.851023, "relative_strength": -10.750998, "rate_of_change": 0.12122309959102529, "market_dynamics": -0.918891, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.550003, "high": 143.070007, "low": 135.649994, "close": 136.610001, "volume": 2466}, "trend_line": 139.325499, "activity_lines": {"activity_5": 138.536001, "activity_10": 138.537271, "activity_20": 139.476284, "activity_30": 139.519031}, "trend_signal": 0, "fair_value": 137.836249, "relative_strength": -13.106945, "rate_of_change": 0.013160127024630297, "market_dynamics": -0.855015, "expectation": {"probability": 64.1677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.860001, "high": 138.5, "low": 130.570007, "close": 133.759995, "volume": 2533}, "trend_line": 139.158166, "activity_lines": {"activity_5": 136.885332, "activity_10": 137.727635, "activity_20": 138.861165, "activity_30": 139.159966}, "trend_signal": 0, "fair_value": 137.788293, "relative_strength": -12.402308, "rate_of_change": -0.12010220756504414, "market_dynamics": -0.786813, "expectation": {"probability": 62.8892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.990005, "high": 134.440002, "low": 125.370003, "close": 125.879997, "volume": 2371}, "trend_line": 138.732499, "activity_lines": {"activity_5": 132.974665, "activity_10": 135.594362, "activity_20": 137.508903, "activity_30": 138.30331}, "trend_signal": 0, "fair_value": 137.649825, "relative_strength": -18.046011, "rate_of_change": -0.30588718738935106, "market_dynamics": -0.870122, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.489998, "high": 127.5, "low": 113.519997, "close": 116.209999, "volume": 3147}, "trend_line": 138.044499, "activity_lines": {"activity_5": 126.677998, "activity_10": 131.807817, "activity_20": 135.304069, "activity_30": 136.850246}, "trend_signal": 0, "fair_value": 137.40339, "relative_strength": -24.126454, "rate_of_change": -0.4959184076976716, "market_dynamics": -1.131277, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.349998, "high": 120.940002, "low": 112.68, "close": 114.82, "volume": 1507}, "trend_line": 137.210499, "activity_lines": {"activity_5": 121.380665, "activity_10": 128.14909, "activity_20": 133.099855, "activity_30": 135.351891}, "trend_signal": 0, "fair_value": 137.146761, "relative_strength": -23.560368, "rate_of_change": -0.6041530130077861, "market_dynamics": -1.37537, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.839996, "high": 118.43, "low": 111.480003, "close": 114.169998, "volume": 1272}, "trend_line": 136.328499, "activity_lines": {"activity_5": 117.618665, "activity_10": 124.845817, "activity_20": 130.967736, "activity_30": 133.865407}, "trend_signal": 0, "fair_value": 136.888595, "relative_strength": -24.973214, "rate_of_change": -0.6428079530561324, "market_dynamics": -1.569449, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.510002, "high": 115.550003, "low": 109.0, "close": 112.580002, "volume": 2330}, "trend_line": 135.565165, "activity_lines": {"activity_5": 114.822666, "activity_10": 121.707636, "activity_20": 128.831427, "activity_30": 132.333246}, "trend_signal": 0, "fair_value": 136.618499, "relative_strength": -26.534773, "rate_of_change": -0.5599225441482975, "market_dynamics": -1.562557, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.099998, "high": 119.43, "low": 110.32, "close": 118.349998, "volume": 1617}, "trend_line": 135.009165, "activity_lines": {"activity_5": 115.361999, "activity_10": 120.103635, "activity_20": 127.387308, "activity_30": 131.22259}, "trend_signal": 0, "fair_value": 136.417747, "relative_strength": -16.979997, "rate_of_change": -0.41013486023493684, "market_dynamics": -1.572055, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.989998, "high": 121.989998, "low": 114.730003, "close": 115.25, "volume": 1275}, "trend_line": 134.361165, "activity_lines": {"activity_5": 115.37, "activity_10": 118.301272, "activity_20": 125.754618, "activity_30": 129.947805}, "trend_signal": 0, "fair_value": 136.187662, "relative_strength": -19.006629, "rate_of_change": -0.4799674155454529, "market_dynamics": -1.566454, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.480003, "high": 118.610001, "low": 112.830002, "close": 113.650002, "volume": 1548}, "trend_line": 133.597165, "activity_lines": {"activity_5": 114.908667, "activity_10": 116.624363, "activity_20": 124.116237, "activity_30": 128.611601}, "trend_signal": 0, "fair_value": 135.945322, "relative_strength": -16.940119, "rate_of_change": -0.5686166832507071, "market_dynamics": -1.53881, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.720001, "high": 117.059998, "low": 107.519997, "close": 107.629997, "volume": 1308}, "trend_line": 132.555832, "activity_lines": {"activity_5": 112.518666, "activity_10": 114.351999, "activity_20": 122.056713, "activity_30": 126.9363}, "trend_signal": 0, "fair_value": 135.644095, "relative_strength": -21.865488, "rate_of_change": -0.7794574083963386, "market_dynamics": -1.603283, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.18, "high": 111.709999, "low": 107.75, "close": 111.150002, "volume": 1812}, "trend_line": 131.708832, "activity_lines": {"activity_5": 111.738, "activity_10": 113.246545, "activity_20": 120.478475, "activity_30": 125.555278}, "trend_signal": 0, "fair_value": 135.386262, "relative_strength": -22.821488, "rate_of_change": -0.6389760353961705, "market_dynamics": -1.568749, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.68, "high": 116.68, "low": 105.129997, "close": 105.209999, "volume": 3297}, "trend_line": 130.541165, "activity_lines": {"activity_5": 109.072667, "activity_10": 111.472182, "activity_20": 118.470761, "activity_30": 123.845676}, "trend_signal": 0, "fair_value": 135.071926, "relative_strength": -29.486491, "rate_of_change": -0.8865517841658442, "market_dynamics": -1.405371, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.169998, "high": 118.980003, "low": 104.160004, "close": 118.260002, "volume": 2748}, "trend_line": 129.678499, "activity_lines": {"activity_5": 111.633334, "activity_10": 112.446364, "activity_20": 117.831809, "activity_30": 123.053343}, "trend_signal": 0, "fair_value": 134.898608, "relative_strength": -22.390485, "rate_of_change": -0.6608382880603361, "market_dynamics": -0.982092, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.5, "high": 121.129997, "low": 114.900002, "close": 115.650002, "volume": 1996}, "trend_line": 128.768165, "activity_lines": {"activity_5": 113.123334, "activity_10": 112.908728, "activity_20": 117.03419, "activity_30": 122.148279}, "trend_signal": 0, "fair_value": 134.702193, "relative_strength": -21.715622, "rate_of_change": -0.7019930111929947, "market_dynamics": -0.574887, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.190002, "high": 118.43, "low": 114.879997, "close": 117.029999, "volume": 1280}, "trend_line": 127.832832, "activity_lines": {"activity_5": 114.940001, "activity_10": 113.606909, "activity_20": 116.488095, "activity_30": 121.390978}, "trend_signal": 0, "fair_value": 134.523686, "relative_strength": -21.271538, "rate_of_change": -0.7263697514055699, "market_dynamics": -0.249344, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.169998, "high": 127.330002, "low": 121.290001, "close": 124.800003, "volume": 3261}, "trend_line": 127.241499, "activity_lines": {"activity_5": 118.720001, "activity_10": 115.665819, "activity_20": 116.787334, "activity_30": 121.195311}, "trend_signal": 0, "fair_value": 134.426449, "relative_strength": -17.39349, "rate_of_change": -0.4625830396998415, "market_dynamics": 0.265579, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.410004, "high": 127.410004, "low": 117.5, "close": 123.099998, "volume": 3788}, "trend_line": 126.653166, "activity_lines": {"activity_5": 121.023334, "activity_10": 117.193455, "activity_20": 116.993524, "activity_30": 120.928118}, "trend_signal": 0, "fair_value": 134.314306, "relative_strength": -17.740285, "rate_of_change": -0.46237509352196937, "market_dynamics": 0.505037, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.849998, "high": 128.589996, "low": 121.440002, "close": 128.050003, "volume": 2636}, "trend_line": 126.052999, "activity_lines": {"activity_5": 123.784001, "activity_10": 119.534728, "activity_20": 117.744191, "activity_30": 121.018236}, "trend_signal": 0, "fair_value": 134.252892, "relative_strength": -14.680053, "rate_of_change": -0.47386655932469857, "market_dynamics": 0.768605, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.369995, "high": 134.100006, "low": 126.900002, "close": 134.100006, "volume": 4465}, "trend_line": 125.669333, "activity_lines": {"activity_5": 127.908669, "activity_10": 122.743275, "activity_20": 119.119144, "activity_30": 121.537398}, "trend_signal": 0, "fair_value": 134.251407, "relative_strength": -11.182175, "rate_of_change": -0.3043687996665634, "market_dynamics": 1.067912, "expectation": {"probability": 45.6204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7e649ba-1e59-4da4-9d67-a0fcb1c5268b/", "share_image": "https://sharemaestro.com/terminal/d7e649ba-1e59-4da4-9d67-a0fcb1c5268b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}