{"ticker": {"uuid": "d7e6a0d5-a295-4f8c-8bf3-a9774b2be394", "symbol": "008970", "name": "Kbi Dong Yang Steel Pipe Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008970 fell 16.42%, moving from 1,724.00 to 1,441.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.94 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 40.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,441.00"}, {"label": "12-Week Change", "value": "-16.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.94"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1577.0, "high": 1642.0, "low": 1423.0, "close": 1441.0, "volume": 3704273}, "trend_line": 1813.9, "activity_lines": {"activity_5": 1579.133333, "activity_10": 1700.436364, "activity_20": 1749.22381, "activity_30": 1767.698925}, "trend_signal": 0, "fair_value": 1932.453404, "relative_strength": -70.935833, "rate_of_change": -1.7584084234336925, "market_dynamics": -0.288246, "expectation": {"probability": 40.5743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2112.0, "high": 2136.0, "low": 2102.0, "close": 2112.0, "volume": 617039}, "trend_line": 2086.2, "activity_lines": {"activity_5": 2123.2, "activity_10": 2150.909091, "activity_20": 2135.847619, "activity_30": 2111.526882}, "trend_signal": 1, "fair_value": 2423.782051, "relative_strength": -8.457313, "rate_of_change": 0.03516397608284932, "market_dynamics": 0.2894, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2114.0, "high": 2170.0, "low": 2040.0, "close": 2060.0, "volume": 2167545}, "trend_line": 2084.866667, "activity_lines": {"activity_5": 2097.466667, "activity_10": 2133.054545, "activity_20": 2130.32381, "activity_30": 2109.836559}, "trend_signal": 1, "fair_value": 2423.910256, "relative_strength": -9.997777, "rate_of_change": -0.06391204103154247, "market_dynamics": -0.006839, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2050.0, "high": 2170.0, "low": 2042.0, "close": 2048.0, "volume": 1194547}, "trend_line": 2082.133333, "activity_lines": {"activity_5": 2076.8, "activity_10": 2113.527273, "activity_20": 2123.428571, "activity_30": 2107.458065}, "trend_signal": 0, "fair_value": 2424.089744, "relative_strength": -8.543864, "rate_of_change": -0.13110353977372882, "market_dynamics": -0.268681, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2058.0, "high": 2140.0, "low": 2040.0, "close": 2128.0, "volume": 1058617}, "trend_line": 2082.066667, "activity_lines": {"activity_5": 2089.6, "activity_10": 2110.4, "activity_20": 2124.180952, "activity_30": 2110.417204}, "trend_signal": 1, "fair_value": 2424.589744, "relative_strength": -4.575869, "rate_of_change": -0.0032018122443731325, "market_dynamics": -0.407325, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2128.0, "high": 2142.0, "low": 1996.0, "close": 2020.0, "volume": 1287019}, "trend_line": 2081.733333, "activity_lines": {"activity_5": 2065.866667, "activity_10": 2090.0, "activity_20": 2114.638095, "activity_30": 2106.412903}, "trend_signal": 0, "fair_value": 2424.589744, "relative_strength": -7.819796, "rate_of_change": -0.016009765935123273, "market_dynamics": -0.626036, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2014.0, "high": 2028.0, "low": 1988.0, "close": 1992.0, "volume": 1141700}, "trend_line": 2080.133333, "activity_lines": {"activity_5": 2038.666667, "activity_10": 2066.690909, "activity_20": 2103.104762, "activity_30": 2100.623656}, "trend_signal": 0, "fair_value": 2423.384615, "relative_strength": -12.366604, "rate_of_change": -0.07685902774560169, "market_dynamics": -0.761601, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1992.0, "high": 2016.0, "low": 1922.0, "close": 1926.0, "volume": 1361814}, "trend_line": 2079.0, "activity_lines": {"activity_5": 1997.466667, "activity_10": 2036.254545, "activity_20": 2085.561905, "activity_30": 2090.67957}, "trend_signal": 0, "fair_value": 2422.525641, "relative_strength": -14.378718, "rate_of_change": -0.054483670927272264, "market_dynamics": -0.930209, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1908.0, "high": 1924.0, "low": 1752.0, "close": 1810.0, "volume": 1997975}, "trend_line": 2076.466667, "activity_lines": {"activity_5": 1926.533333, "activity_10": 1989.636364, "activity_20": 2057.714286, "activity_30": 2073.324731}, "trend_signal": 0, "fair_value": 2420.858974, "relative_strength": -19.153539, "rate_of_change": -0.12185343915343226, "market_dynamics": -1.228759, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1814.0, "high": 1880.0, "low": 1782.0, "close": 1820.0, "volume": 1295376}, "trend_line": 2074.8, "activity_lines": {"activity_5": 1874.8, "activity_10": 1951.018182, "activity_20": 2032.190476, "activity_30": 2056.778495}, "trend_signal": 0, "fair_value": 2419.320513, "relative_strength": -18.189841, "rate_of_change": -0.08026456800329466, "market_dynamics": -1.36312, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1828.0, "high": 1870.0, "low": 1790.0, "close": 1860.0, "volume": 809663}, "trend_line": 2068.133333, "activity_lines": {"activity_5": 1856.933333, "activity_10": 1925.127273, "activity_20": 2011.514286, "activity_30": 2042.92043}, "trend_signal": 0, "fair_value": 2418.102564, "relative_strength": -15.587133, "rate_of_change": -0.3213161268555986, "market_dynamics": -1.474917, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1860.0, "high": 1862.0, "low": 1764.0, "close": 1810.0, "volume": 638795}, "trend_line": 2061.133333, "activity_lines": {"activity_5": 1833.066667, "activity_10": 1894.654545, "activity_20": 1986.885714, "activity_30": 2026.266667}, "trend_signal": 0, "fair_value": 2417.038462, "relative_strength": -14.624546, "rate_of_change": -0.33846947333158234, "market_dynamics": -1.549148, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1800.0, "high": 1838.0, "low": 1786.0, "close": 1798.0, "volume": 460610}, "trend_line": 2054.0, "activity_lines": {"activity_5": 1817.333333, "activity_10": 1867.490909, "activity_20": 1962.619048, "activity_30": 2009.290323}, "trend_signal": 0, "fair_value": 2415.884615, "relative_strength": -15.249478, "rate_of_change": -0.3460878966824326, "market_dynamics": -1.597757, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1792.0, "high": 1828.0, "low": 1792.0, "close": 1802.0, "volume": 620468}, "trend_line": 2045.6, "activity_lines": {"activity_5": 1811.466667, "activity_10": 1845.818182, "activity_20": 1940.114286, "activity_30": 1993.032258}, "trend_signal": 0, "fair_value": 2414.615385, "relative_strength": -16.111088, "rate_of_change": -0.4089581304771222, "market_dynamics": -1.616033, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1802.0, "high": 1802.0, "low": 1762.0, "close": 1772.0, "volume": 690029}, "trend_line": 2033.8, "activity_lines": {"activity_5": 1796.133333, "activity_10": 1823.163636, "activity_20": 1916.409524, "activity_30": 1975.380645}, "trend_signal": 0, "fair_value": 2411.74359, "relative_strength": -16.553547, "rate_of_change": -0.5768478685960088, "market_dynamics": -1.654992, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1782.0, "high": 1798.0, "low": 1750.0, "close": 1772.0, "volume": 514895}, "trend_line": 2020.8, "activity_lines": {"activity_5": 1784.0, "activity_10": 1806.981818, "activity_20": 1895.019048, "activity_30": 1958.490323}, "trend_signal": 0, "fair_value": 2409.384615, "relative_strength": -17.789922, "rate_of_change": -0.6391975612154588, "market_dynamics": -1.648011, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1760.0, "high": 1770.0, "low": 1666.0, "close": 1692.0, "volume": 753537}, "trend_line": 2008.866667, "activity_lines": {"activity_5": 1751.066667, "activity_10": 1780.763636, "activity_20": 1867.761905, "activity_30": 1937.277419}, "trend_signal": 0, "fair_value": 2406.833333, "relative_strength": -18.075309, "rate_of_change": -0.5905251880443363, "market_dynamics": -1.649899, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1674.0, "high": 1690.0, "low": 1592.0, "close": 1646.0, "volume": 502190}, "trend_line": 1994.333333, "activity_lines": {"activity_5": 1710.666667, "activity_10": 1751.636364, "activity_20": 1838.828571, "activity_30": 1913.866667}, "trend_signal": 0, "fair_value": 2403.730769, "relative_strength": -18.432563, "rate_of_change": -0.7234593633684883, "market_dynamics": -1.675085, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1620.0, "high": 1628.0, "low": 1572.0, "close": 1598.0, "volume": 374637}, "trend_line": 1977.666667, "activity_lines": {"activity_5": 1664.4, "activity_10": 1718.872727, "activity_20": 1807.942857, "activity_30": 1888.296774}, "trend_signal": 0, "fair_value": 2400.320513, "relative_strength": -18.462548, "rate_of_change": -0.8357011199792285, "market_dynamics": -1.71294, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1600.0, "high": 1614.0, "low": 1572.0, "close": 1596.0, "volume": 426404}, "trend_line": 1962.933333, "activity_lines": {"activity_5": 1631.066667, "activity_10": 1689.6, "activity_20": 1779.495238, "activity_30": 1863.673118}, "trend_signal": 0, "fair_value": 2397.153846, "relative_strength": -19.602387, "rate_of_change": -0.7449857069366288, "market_dynamics": -1.759596, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1598.0, "high": 1696.0, "low": 1526.0, "close": 1534.0, "volume": 899447}, "trend_line": 1946.4, "activity_lines": {"activity_5": 1588.8, "activity_10": 1653.127273, "activity_20": 1747.638095, "activity_30": 1836.0}, "trend_signal": 0, "fair_value": 2393.782051, "relative_strength": -19.574625, "rate_of_change": -0.8422768477180808, "market_dynamics": -1.73656, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1522.0, "high": 1548.0, "low": 1456.0, "close": 1470.0, "volume": 653793}, "trend_line": 1924.533333, "activity_lines": {"activity_5": 1541.066667, "activity_10": 1610.945455, "activity_20": 1712.419048, "activity_30": 1805.264516}, "trend_signal": 0, "fair_value": 2390.397436, "relative_strength": -20.03967, "rate_of_change": -1.1234415844636254, "market_dynamics": -1.730532, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1456.0, "high": 1528.0, "low": 1430.0, "close": 1508.0, "volume": 466726}, "trend_line": 1905.2, "activity_lines": {"activity_5": 1520.8, "activity_10": 1581.854545, "activity_20": 1683.87619, "activity_30": 1778.391398}, "trend_signal": 0, "fair_value": 2386.987179, "relative_strength": -19.810736, "rate_of_change": -1.0045725199190425, "market_dynamics": -1.62405, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1518.0, "high": 1550.0, "low": 1490.0, "close": 1502.0, "volume": 346944}, "trend_line": 1883.6, "activity_lines": {"activity_5": 1507.733333, "activity_10": 1556.945455, "activity_20": 1657.390476, "activity_30": 1752.378495}, "trend_signal": 0, "fair_value": 2382.897436, "relative_strength": -21.082046, "rate_of_change": -1.133739239974813, "market_dynamics": -1.532891, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1500.0, "high": 1694.0, "low": 1490.0, "close": 1530.0, "volume": 2651089}, "trend_line": 1859.333333, "activity_lines": {"activity_5": 1510.4, "activity_10": 1542.581818, "activity_20": 1636.171429, "activity_30": 1729.565591}, "trend_signal": 0, "fair_value": 2377.512821, "relative_strength": -21.109716, "rate_of_change": -1.2883131768953, "market_dynamics": -1.395354, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1532.0, "high": 1596.0, "low": 1532.0, "close": 1588.0, "volume": 494291}, "trend_line": 1840.933333, "activity_lines": {"activity_5": 1536.8, "activity_10": 1543.163636, "activity_20": 1623.32381, "activity_30": 1712.060215}, "trend_signal": 0, "fair_value": 2372.628205, "relative_strength": -18.523159, "rate_of_change": -0.9896020080655484, "market_dynamics": -1.09306, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1580.0, "high": 1702.0, "low": 1550.0, "close": 1570.0, "volume": 1798894}, "trend_line": 1817.933333, "activity_lines": {"activity_5": 1553.6, "activity_10": 1543.818182, "activity_20": 1610.819048, "activity_30": 1694.580645}, "trend_signal": 0, "fair_value": 2367.884615, "relative_strength": -19.222211, "rate_of_change": -1.249366263715754, "market_dynamics": -0.684281, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1570.0, "high": 1574.0, "low": 1530.0, "close": 1552.0, "volume": 332689}, "trend_line": 1796.466667, "activity_lines": {"activity_5": 1557.733333, "activity_10": 1543.418182, "activity_20": 1598.609524, "activity_30": 1677.423656}, "trend_signal": 0, "fair_value": 2362.705128, "relative_strength": -20.093453, "rate_of_change": -1.1808280100445263, "market_dynamics": -0.3521, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1552.0, "high": 1588.0, "low": 1538.0, "close": 1574.0, "volume": 427515}, "trend_line": 1777.266667, "activity_lines": {"activity_5": 1566.266667, "activity_10": 1548.727273, "activity_20": 1590.27619, "activity_30": 1663.070968}, "trend_signal": 0, "fair_value": 2358.051282, "relative_strength": -19.905741, "rate_of_change": -1.068764611817861, "market_dynamics": -0.024852, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1598.0, "high": 1598.0, "low": 1546.0, "close": 1552.0, "volume": 302851}, "trend_line": 1758.333333, "activity_lines": {"activity_5": 1562.666667, "activity_10": 1550.472727, "activity_20": 1580.971429, "activity_30": 1648.537634}, "trend_signal": 0, "fair_value": 2353.641026, "relative_strength": -21.625692, "rate_of_change": -1.0653063128652072, "market_dynamics": 0.148906, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1552.0, "high": 1694.0, "low": 1534.0, "close": 1646.0, "volume": 1553985}, "trend_line": 1742.933333, "activity_lines": {"activity_5": 1588.933333, "activity_10": 1570.109091, "activity_20": 1581.895238, "activity_30": 1641.290323}, "trend_signal": 0, "fair_value": 2349.833333, "relative_strength": -18.163046, "rate_of_change": -0.875829384052295, "market_dynamics": 0.384138, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1646.0, "high": 1666.0, "low": 1518.0, "close": 1552.0, "volume": 915538}, "trend_line": 1724.266667, "activity_lines": {"activity_5": 1580.0, "activity_10": 1570.618182, "activity_20": 1574.885714, "activity_30": 1628.972043}, "trend_signal": 0, "fair_value": 2344.782051, "relative_strength": -20.090585, "rate_of_change": -1.0709913940236664, "market_dynamics": 0.585899, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1568.0, "high": 1580.0, "low": 1550.0, "close": 1558.0, "volume": 314236}, "trend_line": 1707.533333, "activity_lines": {"activity_5": 1574.266667, "activity_10": 1570.727273, "activity_20": 1569.67619, "activity_30": 1618.245161}, "trend_signal": 0, "fair_value": 2340.153846, "relative_strength": -17.578697, "rate_of_change": -0.9704609107310438, "market_dynamics": 0.649832, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1558.0, "high": 1562.0, "low": 1490.0, "close": 1514.0, "volume": 303457}, "trend_line": 1689.733333, "activity_lines": {"activity_5": 1553.466667, "activity_10": 1561.927273, "activity_20": 1561.419048, "activity_30": 1605.75914}, "trend_signal": 0, "fair_value": 2334.730769, "relative_strength": -17.72368, "rate_of_change": -1.042439386452679, "market_dynamics": 0.68194, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1520.0, "high": 1532.0, "low": 1480.0, "close": 1492.0, "volume": 296513}, "trend_line": 1668.533333, "activity_lines": {"activity_5": 1529.333333, "activity_10": 1548.909091, "activity_20": 1552.438095, "activity_30": 1593.002151}, "trend_signal": 0, "fair_value": 2329.166667, "relative_strength": -18.672455, "rate_of_change": -1.2546358402222406, "market_dynamics": 0.470706, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1496.0, "high": 1530.0, "low": 1478.0, "close": 1506.0, "volume": 405638}, "trend_line": 1651.4, "activity_lines": {"activity_5": 1513.866667, "activity_10": 1539.127273, "activity_20": 1546.12381, "activity_30": 1582.516129}, "trend_signal": 0, "fair_value": 2323.179487, "relative_strength": -21.68846, "rate_of_change": -1.0268499083080644, "market_dynamics": 0.408772, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1512.0, "high": 1514.0, "low": 1450.0, "close": 1470.0, "volume": 481813}, "trend_line": 1634.0, "activity_lines": {"activity_5": 1495.733333, "activity_10": 1524.290909, "activity_20": 1537.647619, "activity_30": 1570.812903}, "trend_signal": 0, "fair_value": 2316.961538, "relative_strength": -23.103637, "rate_of_change": -1.0536514472568785, "market_dynamics": 0.317735, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1466.0, "high": 1510.0, "low": 1466.0, "close": 1498.0, "volume": 296233}, "trend_line": 1619.733333, "activity_lines": {"activity_5": 1492.4, "activity_10": 1516.363636, "activity_20": 1532.895238, "activity_30": 1562.03871}, "trend_signal": 0, "fair_value": 2310.217949, "relative_strength": -21.82821, "rate_of_change": -0.873113035495722, "market_dynamics": 0.300772, "expectation": {"probability": 45.8072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1486.0, "high": 1510.0, "low": 1478.0, "close": 1490.0, "volume": 296145}, "trend_line": 1609.066667, "activity_lines": {"activity_5": 1490.4, "activity_10": 1507.963636, "activity_20": 1528.085714, "activity_30": 1553.668817}, "trend_signal": 0, "fair_value": 2303.102564, "relative_strength": -22.203574, "rate_of_change": -0.6585445753742385, "market_dynamics": 0.238253, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1472.0, "high": 1490.0, "low": 1366.0, "close": 1426.0, "volume": 466726}, "trend_line": 1595.933333, "activity_lines": {"activity_5": 1468.666667, "activity_10": 1489.454545, "activity_20": 1517.695238, "activity_30": 1541.858065}, "trend_signal": 0, "fair_value": 2295.512821, "relative_strength": -24.188665, "rate_of_change": -0.8162081950579679, "market_dynamics": -0.00486, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1456.0, "high": 1456.0, "low": 1356.0, "close": 1390.0, "volume": 655145}, "trend_line": 1580.266667, "activity_lines": {"activity_5": 1439.333333, "activity_10": 1466.690909, "activity_20": 1504.685714, "activity_30": 1528.572043}, "trend_signal": 0, "fair_value": 2288.525641, "relative_strength": -26.439402, "rate_of_change": -0.9816616819795349, "market_dynamics": -0.166992, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1394.0, "high": 1398.0, "low": 1320.0, "close": 1358.0, "volume": 523750}, "trend_line": 1565.2, "activity_lines": {"activity_5": 1407.066667, "activity_10": 1442.763636, "activity_20": 1489.314286, "activity_30": 1514.232258}, "trend_signal": 0, "fair_value": 2281.141026, "relative_strength": -27.089654, "rate_of_change": -0.9534256030726017, "market_dynamics": -0.423151, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1358.0, "high": 1408.0, "low": 1358.0, "close": 1392.0, "volume": 370608}, "trend_line": 1551.666667, "activity_lines": {"activity_5": 1393.6, "activity_10": 1428.545455, "activity_20": 1477.714286, "activity_30": 1503.058065}, "trend_signal": 0, "fair_value": 2273.589744, "relative_strength": -26.812877, "rate_of_change": -0.8646392154357325, "market_dynamics": -0.62185, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1394.0, "high": 1410.0, "low": 1376.0, "close": 1400.0, "volume": 366462}, "trend_line": 1538.266667, "activity_lines": {"activity_5": 1389.866667, "activity_10": 1418.8, "activity_20": 1467.428571, "activity_30": 1493.273118}, "trend_signal": 0, "fair_value": 2266.410256, "relative_strength": -25.619895, "rate_of_change": -0.8635875400937425, "market_dynamics": -0.632646, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1408.0, "high": 1416.0, "low": 1352.0, "close": 1378.0, "volume": 419295}, "trend_line": 1525.133333, "activity_lines": {"activity_5": 1384.8, "activity_10": 1407.127273, "activity_20": 1455.533333, "activity_30": 1482.933333}, "trend_signal": 0, "fair_value": 2257.102564, "relative_strength": -25.22024, "rate_of_change": -0.853774854629942, "market_dynamics": -0.726547, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1378.0, "high": 1418.0, "low": 1358.0, "close": 1412.0, "volume": 294252}, "trend_line": 1513.133333, "activity_lines": {"activity_5": 1394.266667, "activity_10": 1403.709091, "activity_20": 1447.6, "activity_30": 1475.634409}, "trend_signal": 0, "fair_value": 2248.653846, "relative_strength": -21.763666, "rate_of_change": -0.7868164533782437, "market_dynamics": -0.645266, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1410.0, "high": 1446.0, "low": 1358.0, "close": 1418.0, "volume": 623776}, "trend_line": 1504.0, "activity_lines": {"activity_5": 1404.266667, "activity_10": 1403.090909, "activity_20": 1441.07619, "activity_30": 1469.496774}, "trend_signal": 0, "fair_value": 2239.730769, "relative_strength": -17.905787, "rate_of_change": -0.6036039786323307, "market_dynamics": -0.441192, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1400.0, "high": 1416.0, "low": 1382.0, "close": 1390.0, "volume": 281602}, "trend_line": 1495.466667, "activity_lines": {"activity_5": 1400.933333, "activity_10": 1398.327273, "activity_20": 1432.609524, "activity_30": 1462.141935}, "trend_signal": 0, "fair_value": 2226.205128, "relative_strength": -20.719953, "rate_of_change": -0.5673758643617077, "market_dynamics": -0.377124, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1390.0, "high": 1418.0, "low": 1384.0, "close": 1410.0, "volume": 191780}, "trend_line": 1489.2, "activity_lines": {"activity_5": 1404.4, "activity_10": 1399.163636, "activity_20": 1426.819048, "activity_30": 1456.627957}, "trend_signal": 0, "fair_value": 2213.192308, "relative_strength": -19.303044, "rate_of_change": -0.4190442447354041, "market_dynamics": -0.1533, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1410.0, "high": 1470.0, "low": 1398.0, "close": 1408.0, "volume": 558479}, "trend_line": 1482.933333, "activity_lines": {"activity_5": 1406.533333, "activity_10": 1401.090909, "activity_20": 1421.619048, "activity_30": 1451.389247}, "trend_signal": 0, "fair_value": 2200.871795, "relative_strength": -20.050584, "rate_of_change": -0.42080761482675916, "market_dynamics": 0.099246, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1412.0, "high": 1482.0, "low": 1400.0, "close": 1460.0, "volume": 580673}, "trend_line": 1480.466667, "activity_lines": {"activity_5": 1424.0, "activity_10": 1412.8, "activity_20": 1422.057143, "activity_30": 1449.909677}, "trend_signal": 0, "fair_value": 2190.551282, "relative_strength": -16.22951, "rate_of_change": -0.1663369448314931, "market_dynamics": 0.42553, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1460.0, "high": 1512.0, "low": 1420.0, "close": 1428.0, "volume": 899341}, "trend_line": 1479.066667, "activity_lines": {"activity_5": 1427.6, "activity_10": 1417.418182, "activity_20": 1420.333333, "activity_30": 1446.524731}, "trend_signal": 0, "fair_value": 2179.448718, "relative_strength": -16.188177, "rate_of_change": -0.09456477685085656, "market_dynamics": 0.820342, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1428.0, "high": 1440.0, "low": 1378.0, "close": 1392.0, "volume": 456687}, "trend_line": 1475.2, "activity_lines": {"activity_5": 1418.533333, "activity_10": 1414.218182, "activity_20": 1415.771429, "activity_30": 1440.907527}, "trend_signal": 0, "fair_value": 2167.025641, "relative_strength": -15.998704, "rate_of_change": -0.2614261470608888, "market_dynamics": 0.975076, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1394.0, "high": 3356.0, "low": 1394.0, "close": 2822.0, "volume": 152630800}, "trend_line": 1519.2, "activity_lines": {"activity_5": 1886.0, "activity_10": 1671.018182, "activity_20": 1548.190476, "activity_30": 1527.797849}, "trend_signal": 1, "fair_value": 2164.025641, "relative_strength": 63.720908, "rate_of_change": 2.982646420824295, "market_dynamics": 1.262025, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2800.0, "high": 2964.0, "low": 2002.0, "close": 2104.0, "volume": 97707280}, "trend_line": 1538.333333, "activity_lines": {"activity_5": 2020.0, "activity_10": 1771.418182, "activity_20": 1606.0, "activity_30": 1565.526882}, "trend_signal": 1, "fair_value": 2153.474359, "relative_strength": 20.563204, "rate_of_change": 1.2594347682991043, "market_dynamics": 1.313144, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2158.0, "high": 2374.0, "low": 2090.0, "close": 2210.0, "volume": 69185767}, "trend_line": 1559.066667, "activity_lines": {"activity_5": 2142.933333, "activity_10": 1877.890909, "activity_20": 1670.990476, "activity_30": 1608.860215}, "trend_signal": 1, "fair_value": 2145.141026, "relative_strength": 25.47377, "rate_of_change": 1.3477790252107873, "market_dynamics": 1.396093, "expectation": {"probability": 28.4897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2240.0, "high": 2554.0, "low": 2144.0, "close": 2368.0, "volume": 103512586}, "trend_line": 1585.666667, "activity_lines": {"activity_5": 2268.533333, "activity_10": 1998.581818, "activity_20": 1747.67619, "activity_30": 1661.049462}, "trend_signal": 1, "fair_value": 2138.782051, "relative_strength": 33.725569, "rate_of_change": 1.7061489776562522, "market_dynamics": 1.642465, "expectation": {"probability": 31.1494, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2376.0, "high": 2378.0, "low": 1904.0, "close": 1948.0, "volume": 26844064}, "trend_line": 1598.866667, "activity_lines": {"activity_5": 2191.466667, "activity_10": 2025.636364, "activity_20": 1780.085714, "activity_30": 1684.425806}, "trend_signal": 1, "fair_value": 2130.564103, "relative_strength": 7.921602, "rate_of_change": 0.8324574309790953, "market_dynamics": 1.412061, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1948.0, "high": 1986.0, "low": 1842.0, "close": 1852.0, "volume": 8295232}, "trend_line": 1608.133333, "activity_lines": {"activity_5": 2045.333333, "activity_10": 2025.090909, "activity_20": 1801.209524, "activity_30": 1700.756989}, "trend_signal": 1, "fair_value": 2120.897436, "relative_strength": 3.135833, "rate_of_change": 0.5795771586999997, "market_dynamics": 1.128373, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1842.0, "high": 2110.0, "low": 1820.0, "close": 1920.0, "volume": 41082543}, "trend_line": 1620.4, "activity_lines": {"activity_5": 1986.533333, "activity_10": 2028.872727, "activity_20": 1827.085714, "activity_30": 1720.877419}, "trend_signal": 1, "fair_value": 2112.179487, "relative_strength": 9.447863, "rate_of_change": 0.7627891760141818, "market_dynamics": 0.877773, "expectation": {"probability": 32.3819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1922.0, "high": 2068.0, "low": 1748.0, "close": 1954.0, "volume": 21143852}, "trend_line": 1630.666667, "activity_lines": {"activity_5": 1951.333333, "activity_10": 2029.527273, "activity_20": 1853.847619, "activity_30": 1742.4}, "trend_signal": 1, "fair_value": 2101.24359, "relative_strength": 13.903078, "rate_of_change": 0.6335884349543243, "market_dynamics": 0.564933, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2034.0, "high": 2232.0, "low": 1958.0, "close": 2000.0, "volume": 30927274}, "trend_line": 1645.6, "activity_lines": {"activity_5": 1948.533333, "activity_10": 2029.563636, "activity_20": 1882.304762, "activity_30": 1766.227957}, "trend_signal": 1, "fair_value": 2091.820513, "relative_strength": 18.836455, "rate_of_change": 0.9157808460924374, "market_dynamics": 0.455657, "expectation": {"probability": 35.6867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1970.0, "high": 1974.0, "low": 1652.0, "close": 1832.0, "volume": 11325465}, "trend_line": 1654.733333, "activity_lines": {"activity_5": 1914.266667, "activity_10": 1988.654545, "activity_20": 1891.704762, "activity_30": 1778.253763}, "trend_signal": 1, "fair_value": 2082.538462, "relative_strength": 12.579403, "rate_of_change": 0.5550153743315505, "market_dynamics": 0.322518, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1822.0, "high": 1880.0, "low": 1764.0, "close": 1874.0, "volume": 5297214}, "trend_line": 1666.733333, "activity_lines": {"activity_5": 1901.733333, "activity_10": 1947.381818, "activity_20": 1903.009524, "activity_30": 1792.4}, "trend_signal": 1, "fair_value": 2076.410256, "relative_strength": 10.609507, "rate_of_change": 0.7251923775684285, "market_dynamics": 0.132588, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1898.0, "high": 1962.0, "low": 1796.0, "close": 1912.0, "volume": 12835743}, "trend_line": 1680.733333, "activity_lines": {"activity_5": 1900.4, "activity_10": 1930.254545, "activity_20": 1915.67619, "activity_30": 1808.223656}, "trend_signal": 1, "fair_value": 2068.987179, "relative_strength": 12.686897, "rate_of_change": 0.8399664015119329, "market_dynamics": -0.019622, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1920.0, "high": 1960.0, "low": 1768.0, "close": 1886.0, "volume": 7731789}, "trend_line": 1693.4, "activity_lines": {"activity_5": 1890.933333, "activity_10": 1911.890909, "activity_20": 1923.32381, "activity_30": 1821.466667}, "trend_signal": 1, "fair_value": 2060.948718, "relative_strength": 12.284507, "rate_of_change": 0.7536393044214224, "market_dynamics": -0.204232, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1886.0, "high": 2052.0, "low": 1706.0, "close": 1718.0, "volume": 14607450}, "trend_line": 1701.666667, "activity_lines": {"activity_5": 1830.0, "activity_10": 1868.872727, "activity_20": 1912.714286, "activity_30": 1823.053763}, "trend_signal": 1, "fair_value": 2052.025641, "relative_strength": 7.576673, "rate_of_change": 0.488169776780434, "market_dynamics": -0.338216, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1702.0, "high": 1856.0, "low": 1620.0, "close": 1806.0, "volume": 6323489}, "trend_line": 1711.933333, "activity_lines": {"activity_5": 1817.2, "activity_10": 1853.672727, "activity_20": 1909.057143, "activity_30": 1829.784946}, "trend_signal": 1, "fair_value": 2044.884615, "relative_strength": 11.651514, "rate_of_change": 0.603330029264773, "market_dynamics": -0.531907, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1794.0, "high": 1870.0, "low": 1752.0, "close": 1826.0, "volume": 1964135}, "trend_line": 1723.133333, "activity_lines": {"activity_5": 1812.8, "activity_10": 1844.690909, "activity_20": 1905.32381, "activity_30": 1837.144086}, "trend_signal": 1, "fair_value": 2037.551282, "relative_strength": 12.005008, "rate_of_change": 0.6542310838923332, "market_dynamics": -0.659558, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1838.0, "high": 1838.0, "low": 1722.0, "close": 1788.0, "volume": 3854649}, "trend_line": 1735.2, "activity_lines": {"activity_5": 1798.933333, "activity_10": 1829.272727, "activity_20": 1895.990476, "activity_30": 1841.329032}, "trend_signal": 1, "fair_value": 2029.782051, "relative_strength": 7.316202, "rate_of_change": 0.7002747128680873, "market_dynamics": -0.771896, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1788.0, "high": 1796.0, "low": 1722.0, "close": 1742.0, "volume": 1236641}, "trend_line": 1746.933333, "activity_lines": {"activity_5": 1778.0, "activity_10": 1807.890909, "activity_20": 1880.466667, "activity_30": 1841.767742}, "trend_signal": 1, "fair_value": 2023.576923, "relative_strength": 7.765411, "rate_of_change": 0.6761948478561493, "market_dynamics": -0.903549, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1746.0, "high": 1790.0, "low": 1736.0, "close": 1744.0, "volume": 1640106}, "trend_line": 1759.8, "activity_lines": {"activity_5": 1767.333333, "activity_10": 1790.727273, "activity_20": 1863.790476, "activity_30": 1841.578495}, "trend_signal": 1, "fair_value": 2015.910256, "relative_strength": 6.688106, "rate_of_change": 0.7365287934545358, "market_dynamics": -0.882687, "expectation": {"probability": 40.1768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1722.0, "high": 1746.0, "low": 1620.0, "close": 1638.0, "volume": 2307758}, "trend_line": 1768.0, "activity_lines": {"activity_5": 1719.6, "activity_10": 1758.945455, "activity_20": 1835.514286, "activity_30": 1833.72043}, "trend_signal": 0, "fair_value": 2007.75641, "relative_strength": 0.367123, "rate_of_change": 0.46596204114104134, "market_dynamics": -0.970481, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1642.0, "high": 1740.0, "low": 1468.0, "close": 1472.0, "volume": 3690334}, "trend_line": 1770.4, "activity_lines": {"activity_5": 1627.733333, "activity_10": 1700.509091, "activity_20": 1790.257143, "activity_30": 1814.623656}, "trend_signal": 0, "fair_value": 1998.666667, "relative_strength": -9.245943, "rate_of_change": 0.13574660633484675, "market_dynamics": -1.138311, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1460.0, "high": 1504.0, "low": 1430.0, "close": 1434.0, "volume": 1936558}, "trend_line": 1772.266667, "activity_lines": {"activity_5": 1546.8, "activity_10": 1642.472727, "activity_20": 1747.809524, "activity_30": 1792.92043}, "trend_signal": 0, "fair_value": 1990.358974, "relative_strength": -9.965676, "rate_of_change": 0.10543758472661582, "market_dynamics": -1.266685, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1438.0, "high": 1594.0, "low": 1438.0, "close": 1552.0, "volume": 3282608}, "trend_line": 1776.933333, "activity_lines": {"activity_5": 1528.8, "activity_10": 1614.581818, "activity_20": 1719.790476, "activity_30": 1778.709677}, "trend_signal": 0, "fair_value": 1983.512821, "relative_strength": -3.220347, "rate_of_change": 0.26331624280331006, "market_dynamics": -1.396125, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1548.0, "high": 1558.0, "low": 1394.0, "close": 1440.0, "volume": 2694982}, "trend_line": 1777.666667, "activity_lines": {"activity_5": 1486.133333, "activity_10": 1572.4, "activity_20": 1684.238095, "activity_30": 1756.972043}, "trend_signal": 0, "fair_value": 1976.076923, "relative_strength": -4.774343, "rate_of_change": 0.041269640587017646, "market_dynamics": -1.498707, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1420.0, "high": 1548.0, "low": 1418.0, "close": 1508.0, "volume": 1994442}, "trend_line": 1781.6, "activity_lines": {"activity_5": 1486.4, "activity_10": 1547.636364, "activity_20": 1659.580952, "activity_30": 1739.574194}, "trend_signal": 0, "fair_value": 1969.461538, "relative_strength": -3.543437, "rate_of_change": 0.22126381019664737, "market_dynamics": -1.460734, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1520.0, "high": 1624.0, "low": 1502.0, "close": 1516.0, "volume": 3709649}, "trend_line": 1785.133333, "activity_lines": {"activity_5": 1498.0, "activity_10": 1529.745455, "activity_20": 1637.780952, "activity_30": 1722.43871}, "trend_signal": 0, "fair_value": 1962.641026, "relative_strength": -1.21319, "rate_of_change": 0.1983235855410914, "market_dynamics": -1.364593, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1480.0, "high": 1524.0, "low": 1180.0, "close": 1248.0, "volume": 7172143}, "trend_line": 1779.8, "activity_lines": {"activity_5": 1417.333333, "activity_10": 1468.763636, "activity_20": 1592.057143, "activity_30": 1687.784946}, "trend_signal": 0, "fair_value": 1954.230769, "relative_strength": -17.487318, "rate_of_change": -0.29876384589363547, "market_dynamics": -1.37444, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1256.0, "high": 1342.0, "low": 1160.0, "close": 1324.0, "volume": 5052848}, "trend_line": 1775.266667, "activity_lines": {"activity_5": 1374.4, "activity_10": 1431.418182, "activity_20": 1556.771429, "activity_30": 1658.378495}, "trend_signal": 0, "fair_value": 1946.371795, "relative_strength": -14.569684, "rate_of_change": -0.25471024834250233, "market_dynamics": -1.299332, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1354.0, "high": 1448.0, "low": 1322.0, "close": 1358.0, "volume": 3247711}, "trend_line": 1772.933333, "activity_lines": {"activity_5": 1358.0, "activity_10": 1407.854545, "activity_20": 1527.72381, "activity_30": 1631.458065}, "trend_signal": 0, "fair_value": 1939.179487, "relative_strength": -8.993675, "rate_of_change": -0.13143569038803735, "market_dynamics": -1.294209, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1362.0, "high": 1384.0, "low": 1278.0, "close": 1298.0, "volume": 1402406}, "trend_line": 1769.8, "activity_lines": {"activity_5": 1327.066667, "activity_10": 1380.4, "activity_20": 1496.019048, "activity_30": 1600.817204}, "trend_signal": 0, "fair_value": 1931.025641, "relative_strength": -12.820546, "rate_of_change": -0.17673157482453367, "market_dynamics": -1.340012, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1286.0, "high": 1362.0, "low": 1282.0, "close": 1352.0, "volume": 2003502}, "trend_line": 1720.8, "activity_lines": {"activity_5": 1328.133333, "activity_10": 1368.945455, "activity_20": 1472.0, "activity_30": 1573.862366}, "trend_signal": 0, "fair_value": 1922.961538, "relative_strength": -10.44068, "rate_of_change": -2.768674426488869, "market_dynamics": -1.271777, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1370.0, "high": 1398.0, "low": 1290.0, "close": 1344.0, "volume": 3041838}, "trend_line": 1695.466667, "activity_lines": {"activity_5": 1337.466667, "activity_10": 1358.218182, "activity_20": 1449.704762, "activity_30": 1549.552688}, "trend_signal": 0, "fair_value": 1915.807692, "relative_strength": -13.361281, "rate_of_change": -1.4721834611808484, "market_dynamics": -1.2042, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1332.0, "high": 1362.0, "low": 1300.0, "close": 1356.0, "volume": 1793824}, "trend_line": 1667.0, "activity_lines": {"activity_5": 1344.4, "activity_10": 1351.309091, "activity_20": 1431.257143, "activity_30": 1527.651613}, "trend_signal": 0, "fair_value": 1910.076923, "relative_strength": -12.652721, "rate_of_change": -1.6789871221927075, "market_dynamics": -1.046386, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1352.0, "high": 1416.0, "low": 1300.0, "close": 1334.0, "volume": 2600246}, "trend_line": 1632.533333, "activity_lines": {"activity_5": 1341.866667, "activity_10": 1343.963636, "activity_20": 1413.238095, "activity_30": 1506.167742}, "trend_signal": 0, "fair_value": 1904.717949, "relative_strength": -14.314835, "rate_of_change": -2.067586502699455, "market_dynamics": -0.768105, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1300.0, "close": 1302.0, "volume": 410924}, "trend_line": 1611.0, "activity_lines": {"activity_5": 1330.266667, "activity_10": 1332.727273, "activity_20": 1394.0, "activity_30": 1484.843011}, "trend_signal": 0, "fair_value": 1898.448718, "relative_strength": -15.569645, "rate_of_change": -1.3190133741667425, "market_dynamics": -0.551824, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1422.0, "high": 1500.0, "low": 1208.0, "close": 1234.0, "volume": 11448038}, "trend_line": 1590.4, "activity_lines": {"activity_5": 1295.733333, "activity_10": 1312.872727, "activity_20": 1370.685714, "activity_30": 1460.52043}, "trend_signal": 0, "fair_value": 1891.807692, "relative_strength": -19.943411, "rate_of_change": -1.2787088764742338, "market_dynamics": -0.287897, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1232.0, "high": 1284.0, "low": 1200.0, "close": 1252.0, "volume": 3656767}, "trend_line": 1568.133333, "activity_lines": {"activity_5": 1275.066667, "activity_10": 1301.418182, "activity_20": 1351.904762, "activity_30": 1438.688172}, "trend_signal": 0, "fair_value": 1884.833333, "relative_strength": -20.737381, "rate_of_change": -1.4000670900402474, "market_dynamics": -0.213677, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1250.0, "high": 1490.0, "low": 1242.0, "close": 1338.0, "volume": 12255996}, "trend_line": 1547.6, "activity_lines": {"activity_5": 1289.2, "activity_10": 1305.527273, "activity_20": 1343.866667, "activity_30": 1423.84086}, "trend_signal": 0, "fair_value": 1878.538462, "relative_strength": -17.177668, "rate_of_change": -1.3094124439480992, "market_dynamics": 0.059534, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1342.0, "high": 1380.0, "low": 1298.0, "close": 1330.0, "volume": 4634427}, "trend_line": 1525.266667, "activity_lines": {"activity_5": 1301.866667, "activity_10": 1307.927273, "activity_20": 1336.990476, "activity_30": 1409.802151}, "trend_signal": 0, "fair_value": 1871.871795, "relative_strength": -13.674098, "rate_of_change": -1.4430946627035288, "market_dynamics": 0.203922, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1310.0, "high": 2220.0, "low": 1294.0, "close": 2012.0, "volume": 182797078}, "trend_line": 1531.266667, "activity_lines": {"activity_5": 1542.133333, "activity_10": 1434.836364, "activity_20": 1397.038095, "activity_30": 1441.204301}, "trend_signal": 0, "fair_value": 1870.217949, "relative_strength": 27.951176, "rate_of_change": 0.3933738361830994, "market_dynamics": 0.555355, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2012.0, "high": 2060.0, "low": 1700.0, "close": 1764.0, "volume": 72389762}, "trend_line": 1527.6, "activity_lines": {"activity_5": 1652.4, "activity_10": 1503.672727, "activity_20": 1431.685714, "activity_30": 1456.219355}, "trend_signal": 0, "fair_value": 1866.461538, "relative_strength": 11.431652, "rate_of_change": -0.2394531977362104, "market_dynamics": 1.030668, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1772.0, "high": 2630.0, "low": 1722.0, "close": 2414.0, "volume": 267323294}, "trend_line": 1544.333333, "activity_lines": {"activity_5": 1944.0, "activity_10": 1683.2, "activity_20": 1526.847619, "activity_30": 1513.406452}, "trend_signal": 0, "fair_value": 1866.294872, "relative_strength": 46.20835, "rate_of_change": 1.095400170201632, "market_dynamics": 1.258362, "expectation": {"probability": 36.004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2460.0, "high": 2482.0, "low": 1994.0, "close": 2352.0, "volume": 183971246}, "trend_line": 1559.866667, "activity_lines": {"activity_5": 2137.466667, "activity_10": 1832.0, "activity_20": 1611.438095, "activity_30": 1565.513978}, "trend_signal": 1, "fair_value": 1865.923077, "relative_strength": 45.361478, "rate_of_change": 1.0058278007782901, "market_dynamics": 1.611502, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2348.0, "high": 2454.0, "low": 2026.0, "close": 2120.0, "volume": 98083787}, "trend_line": 1573.266667, "activity_lines": {"activity_5": 2186.0, "activity_10": 1920.509091, "activity_20": 1670.12381, "activity_30": 1601.651613}, "trend_signal": 1, "fair_value": 1862.782051, "relative_strength": 34.501958, "rate_of_change": 0.8590477816781305, "market_dynamics": 1.577374, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2040.0, "high": 3168.0, "low": 1908.0, "close": 2738.0, "volume": 243130630}, "trend_line": 1604.333333, "activity_lines": {"activity_5": 2387.866667, "activity_10": 2107.090909, "activity_20": 1784.428571, "activity_30": 1676.795699}, "trend_signal": 1, "fair_value": 1863.153846, "relative_strength": 72.929763, "rate_of_change": 1.9746599004248744, "market_dynamics": 1.623716, "expectation": {"probability": 35.035, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2760.0, "high": 3852.0, "low": 2740.0, "close": 3252.0, "volume": 317653783}, "trend_line": 1651.866667, "activity_lines": {"activity_5": 2712.666667, "activity_10": 2361.018182, "activity_20": 1941.828571, "activity_30": 1783.096774}, "trend_signal": 1, "fair_value": 1866.435897, "relative_strength": 96.767821, "rate_of_change": 2.9628091009687925, "market_dynamics": 1.633829, "expectation": {"probability": 35.1, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3298.0, "high": 3578.0, "low": 2918.0, "close": 2920.0, "volume": 107936221}, "trend_line": 1689.6, "activity_lines": {"activity_5": 2827.6, "activity_10": 2517.890909, "activity_20": 2059.342857, "activity_30": 1864.911828}, "trend_signal": 1, "fair_value": 1867.012821, "relative_strength": 69.266911, "rate_of_change": 2.284284425239262, "market_dynamics": 1.546976, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2902.0, "high": 3178.0, "low": 2768.0, "close": 2794.0, "volume": 41499246}, "trend_line": 1724.666667, "activity_lines": {"activity_5": 2866.8, "activity_10": 2621.527273, "activity_20": 2156.895238, "activity_30": 1936.163441}, "trend_signal": 1, "fair_value": 1867.358974, "relative_strength": 58.567607, "rate_of_change": 2.075441938920458, "market_dynamics": 1.438977, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2762.0, "high": 3078.0, "low": 2712.0, "close": 2840.0, "volume": 36304482}, "trend_line": 1761.2, "activity_lines": {"activity_5": 2891.866667, "activity_10": 2707.054545, "activity_20": 2251.828571, "activity_30": 2008.12043}, "trend_signal": 1, "fair_value": 1869.025641, "relative_strength": 57.507581, "rate_of_change": 2.1182837065871167, "market_dynamics": 1.235914, "expectation": {"probability": 35.3861, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2790.0, "high": 2886.0, "low": 2580.0, "close": 2736.0, "volume": 46522780}, "trend_line": 1797.8, "activity_lines": {"activity_5": 2834.266667, "activity_10": 2746.218182, "activity_20": 2329.8, "activity_30": 2071.010753}, "trend_signal": 1, "fair_value": 1870.282051, "relative_strength": 46.833549, "rate_of_change": 2.078128548716779, "market_dynamics": 0.983232, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2746.0, "high": 2790.0, "low": 2602.0, "close": 2692.0, "volume": 21228643}, "trend_line": 1838.466667, "activity_lines": {"activity_5": 2762.133333, "activity_10": 2764.218182, "activity_20": 2396.733333, "activity_30": 2128.701075}, "trend_signal": 1, "fair_value": 1872.089744, "relative_strength": 44.424688, "rate_of_change": 2.262023973745687, "market_dynamics": 0.765511, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2700.0, "high": 3062.0, "low": 2700.0, "close": 2936.0, "volume": 62145776}, "trend_line": 1888.533333, "activity_lines": {"activity_5": 2808.666667, "activity_10": 2809.709091, "activity_20": 2480.52381, "activity_30": 2199.509677}, "trend_signal": 1, "fair_value": 1874.820513, "relative_strength": 49.115758, "rate_of_change": 2.723283859244437, "market_dynamics": 0.689105, "expectation": {"probability": 36.5693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2922.0, "high": 2954.0, "low": 2666.0, "close": 2810.0, "volume": 19110981}, "trend_line": 1930.466667, "activity_lines": {"activity_5": 2812.133333, "activity_10": 2822.8, "activity_20": 2544.733333, "activity_30": 2258.95914}, "trend_signal": 1, "fair_value": 1877.064103, "relative_strength": 37.045756, "rate_of_change": 2.220417996720624, "market_dynamics": 0.540652, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2854.0, "high": 3156.0, "low": 2830.0, "close": 2918.0, "volume": 53427062}, "trend_line": 1979.733333, "activity_lines": {"activity_5": 2850.533333, "activity_10": 2847.2, "activity_20": 2612.304762, "activity_30": 2322.670968}, "trend_signal": 1, "fair_value": 1881.987179, "relative_strength": 37.364696, "rate_of_change": 2.5520599159871424, "market_dynamics": 0.418361, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2944.0, "high": 3300.0, "low": 2750.0, "close": 2796.0, "volume": 68082196}, "trend_line": 2022.666667, "activity_lines": {"activity_5": 2843.066667, "activity_10": 2834.909091, "activity_20": 2660.714286, "activity_30": 2375.333333}, "trend_signal": 1, "fair_value": 1887.525641, "relative_strength": 25.64724, "rate_of_change": 2.168642275419023, "market_dynamics": 0.302764, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2794.0, "high": 2794.0, "low": 2482.0, "close": 2532.0, "volume": 13985917}, "trend_line": 2056.533333, "activity_lines": {"activity_5": 2743.6, "activity_10": 2773.563636, "activity_20": 2676.866667, "activity_30": 2408.193548}, "trend_signal": 1, "fair_value": 1890.230769, "relative_strength": 12.566286, "rate_of_change": 1.674357250877655, "market_dynamics": -0.021223, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2660.0, "high": 3550.0, "low": 2620.0, "close": 3002.0, "volume": 244653933}, "trend_line": 2115.0, "activity_lines": {"activity_5": 2811.466667, "activity_10": 2810.763636, "activity_20": 2731.6, "activity_30": 2469.191398}, "trend_signal": 1, "fair_value": 1895.564103, "relative_strength": 32.487439, "rate_of_change": 2.842972008370561, "market_dynamics": -0.030151, "expectation": {"probability": 37.0575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2900.0, "high": 3996.0, "low": 2900.0, "close": 3546.0, "volume": 260495761}, "trend_line": 2189.066667, "activity_lines": {"activity_5": 3056.266667, "activity_10": 2945.381818, "activity_20": 2829.809524, "activity_30": 2561.513978}, "trend_signal": 1, "fair_value": 1905.089744, "relative_strength": 48.703689, "rate_of_change": 3.5019700709219883, "market_dynamics": 0.105022, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3526.0, "high": 3860.0, "low": 3326.0, "close": 3672.0, "volume": 161440994}, "trend_line": 2266.2, "activity_lines": {"activity_5": 3294.0, "activity_10": 3089.236364, "activity_20": 2929.504762, "activity_30": 2657.187097}, "trend_signal": 1, "fair_value": 1914.974359, "relative_strength": 51.588309, "rate_of_change": 3.5235716738452245, "market_dynamics": 0.249186, "expectation": {"probability": 40.3146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3764.0, "high": 4130.0, "low": 3492.0, "close": 3854.0, "volume": 212761093}, "trend_line": 2351.4, "activity_lines": {"activity_5": 3542.133333, "activity_10": 3251.054545, "activity_20": 3035.380952, "activity_30": 2759.625806}, "trend_signal": 1, "fair_value": 1925.833333, "relative_strength": 56.757927, "rate_of_change": 3.7595975642044075, "market_dynamics": 0.606955, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3874.0, "high": 4350.0, "low": 3140.0, "close": 3152.0, "volume": 131642591}, "trend_line": 2411.4, "activity_lines": {"activity_5": 3485.733333, "activity_10": 3264.909091, "activity_20": 3065.628571, "activity_30": 2811.277419}, "trend_signal": 1, "fair_value": 1931.871795, "relative_strength": 30.496185, "rate_of_change": 2.5516713447307984, "market_dynamics": 0.528981, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3102.0, "high": 3444.0, "low": 3102.0, "close": 3214.0, "volume": 35318468}, "trend_line": 2473.733333, "activity_lines": {"activity_5": 3408.666667, "activity_10": 3281.672727, "activity_20": 3095.171429, "activity_30": 2863.058065}, "trend_signal": 1, "fair_value": 1937.153846, "relative_strength": 28.371771, "rate_of_change": 2.584943725636561, "market_dynamics": 0.278592, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3274.0, "high": 3516.0, "low": 3248.0, "close": 3312.0, "volume": 32098019}, "trend_line": 2538.933333, "activity_lines": {"activity_5": 3350.133333, "activity_10": 3311.2, "activity_20": 3130.238095, "activity_30": 2917.139785}, "trend_signal": 1, "fair_value": 1943.641026, "relative_strength": 30.575413, "rate_of_change": 2.635692341216466, "market_dynamics": 0.084331, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3300.0, "high": 3310.0, "low": 2830.0, "close": 2830.0, "volume": 16325361}, "trend_line": 2588.8, "activity_lines": {"activity_5": 3146.533333, "activity_10": 3243.963636, "activity_20": 3114.828571, "activity_30": 2935.91828}, "trend_signal": 1, "fair_value": 1946.846154, "relative_strength": 13.064479, "rate_of_change": 1.9640794168107538, "market_dynamics": -0.37723, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2830.0, "high": 2830.0, "low": 2830.0, "close": 2830.0, "volume": 0}, "trend_line": 2639.733333, "activity_lines": {"activity_5": 2999.066667, "activity_10": 3178.327273, "activity_20": 3096.038095, "activity_30": 2951.47957}, "trend_signal": 1, "fair_value": 1950.692308, "relative_strength": 11.952391, "rate_of_change": 1.9674495132880079, "market_dynamics": -0.65436, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2830.0, "high": 2830.0, "low": 2830.0, "close": 2830.0, "volume": 0}, "trend_line": 2692.933333, "activity_lines": {"activity_5": 2919.866667, "activity_10": 3112.072727, "activity_20": 3076.809524, "activity_30": 2963.754839}, "trend_signal": 1, "fair_value": 1954.730769, "relative_strength": 10.72741, "rate_of_change": 2.0153550866268435, "market_dynamics": -0.926638, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2830.0, "high": 3535.0, "low": 2830.0, "close": 3215.0, "volume": 15964521}, "trend_line": 2758.366667, "activity_lines": {"activity_5": 2990.466667, "activity_10": 3110.4, "activity_20": 3096.257143, "activity_30": 2997.436559}, "trend_signal": 1, "fair_value": 1961.044872, "relative_strength": 18.037663, "rate_of_change": 2.4298163344097845, "market_dynamics": -1.04507, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3215.0, "high": 3215.0, "low": 2500.0, "close": 2715.0, "volume": 14200077}, "trend_line": 2804.266667, "activity_lines": {"activity_5": 2894.333333, "activity_10": 3013.945455, "activity_20": 3066.680952, "activity_30": 2994.63871}, "trend_signal": 1, "fair_value": 1964.602564, "relative_strength": -1.954936, "rate_of_change": 1.6640282290650263, "market_dynamics": -1.137849, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2700.0, "high": 2955.0, "low": 2490.0, "close": 2715.0, "volume": 27475210}, "trend_line": 2850.433333, "activity_lines": {"activity_5": 2838.0, "activity_10": 2932.6, "activity_20": 3037.480952, "activity_30": 2988.87957}, "trend_signal": 0, "fair_value": 1969.314103, "relative_strength": -0.543377, "rate_of_change": 1.6463008508883752, "market_dynamics": -1.165972, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2725.0, "high": 2730.0, "low": 2495.0, "close": 2565.0, "volume": 5058152}, "trend_line": 2868.866667, "activity_lines": {"activity_5": 2739.333333, "activity_10": 2841.381818, "activity_20": 2994.590476, "activity_30": 2970.464516}, "trend_signal": 0, "fair_value": 1972.551282, "relative_strength": -10.453404, "rate_of_change": 0.6466853227750909, "market_dynamics": -1.189149, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2300.0, "close": 2425.0, "volume": 2409205}, "trend_line": 2890.9, "activity_lines": {"activity_5": 2611.666667, "activity_10": 2748.145455, "activity_20": 2939.180952, "activity_30": 2941.827957}, "trend_signal": 0, "fair_value": 1974.891026, "relative_strength": -16.780505, "rate_of_change": 0.7680152324067667, "market_dynamics": -1.421531, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2390.0, "high": 2855.0, "low": 2365.0, "close": 2610.0, "volume": 10738474}, "trend_line": 2897.433333, "activity_lines": {"activity_5": 2572.666667, "activity_10": 2701.763636, "activity_20": 2902.661905, "activity_30": 2923.705376}, "trend_signal": 0, "fair_value": 1978.673077, "relative_strength": -13.868608, "rate_of_change": 0.2259965062783167, "market_dynamics": -1.422916, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2384.708496, "high": 2663.079102, "low": 2319.755371, "close": 2551.730957, "volume": 21322804}, "trend_line": 2904.091032, "activity_lines": {"activity_5": 2554.576986, "activity_10": 2655.769265, "activity_20": 2862.145805, "activity_30": 2901.401997}, "trend_signal": 0, "fair_value": 1982.145711, "relative_strength": -20.055911, "rate_of_change": 0.22977919540624908, "market_dynamics": -1.44711, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2670.0, "high": 2970.0, "low": 2410.0, "close": 2415.0, "volume": 23495030}, "trend_line": 2913.924365, "activity_lines": {"activity_5": 2501.794922, "activity_10": 2598.737793, "activity_20": 2809.837563, "activity_30": 2869.847737}, "trend_signal": 0, "fair_value": 1984.677763, "relative_strength": -27.436869, "rate_of_change": 0.33860278109904784, "market_dynamics": -1.45773, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2395.0, "high": 2425.0, "low": 2105.0, "close": 2150.0, "volume": 7713158}, "trend_line": 2894.324365, "activity_lines": {"activity_5": 2380.679525, "activity_10": 2501.069957, "activity_20": 2734.686463, "activity_30": 2820.562294}, "trend_signal": 0, "fair_value": 1985.062378, "relative_strength": -32.788107, "rate_of_change": -0.6726324209173463, "market_dynamics": -1.487583, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2155.0, "high": 2250.0, "low": 2050.0, "close": 2070.0, "volume": 4233514}, "trend_line": 2854.924365, "activity_lines": {"activity_5": 2260.564128, "activity_10": 2401.220304, "activity_20": 2654.992506, "activity_30": 2767.380077}, "trend_signal": 0, "fair_value": 1984.87007, "relative_strength": -36.10034, "rate_of_change": -1.3612848814199887, "market_dynamics": -1.558249, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2095.0, "high": 2170.0, "low": 1916.0, "close": 1932.0, "volume": 4420249}, "trend_line": 2821.991032, "activity_lines": {"activity_5": 2118.115397, "activity_10": 2290.097923, "activity_20": 2564.355692, "activity_30": 2707.83657}, "trend_signal": 0, "fair_value": 1983.600839, "relative_strength": -37.759582, "rate_of_change": -1.1535623641644164, "market_dynamics": -1.638534, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1949.0, "high": 2075.0, "low": 1898.0, "close": 1966.0, "volume": 4461448}, "trend_line": 2794.391032, "activity_lines": {"activity_5": 2032.2, "activity_10": 2208.484632, "activity_20": 2482.052211, "activity_30": 2652.611342}, "trend_signal": 0, "fair_value": 1982.549557, "relative_strength": -37.673584, "rate_of_change": -0.9780328742022704, "market_dynamics": -1.68698, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2010.0, "high": 2080.0, "low": 1850.0, "close": 1975.0, "volume": 6822152}, "trend_line": 2765.557699, "activity_lines": {"activity_5": 1988.333333, "activity_10": 2142.125888, "activity_20": 2408.129683, "activity_30": 2599.747404}, "trend_signal": 0, "fair_value": 1982.196993, "relative_strength": -39.990809, "rate_of_change": -1.0318288553683004, "market_dynamics": -1.653266, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1984.0, "high": 2025.0, "low": 1904.0, "close": 1957.0, "volume": 4490938}, "trend_line": 2739.591032, "activity_lines": {"activity_5": 1967.8, "activity_10": 2085.948961, "activity_20": 2340.573821, "activity_30": 2547.582391}, "trend_signal": 0, "fair_value": 1981.664942, "relative_strength": -41.409506, "rate_of_change": -0.9389305820446071, "market_dynamics": -1.611973, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1957.0, "high": 1957.0, "low": 1790.0, "close": 1845.0, "volume": 3540330}, "trend_line": 2711.357699, "activity_lines": {"activity_5": 1922.8, "activity_10": 2020.462944, "activity_20": 2271.384626, "activity_30": 2489.866841}, "trend_signal": 0, "fair_value": 1980.927763, "relative_strength": -42.602503, "rate_of_change": -1.0305674339789441, "market_dynamics": -1.613844, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1845.0, "high": 1890.0, "low": 1608.0, "close": 1680.0, "volume": 16109252}, "trend_line": 2669.491032, "activity_lines": {"activity_5": 1837.8, "activity_10": 1935.522381, "activity_20": 2192.704955, "activity_30": 2423.327635}, "trend_signal": 0, "fair_value": 1979.60725, "relative_strength": -48.9535, "rate_of_change": -1.5441218624691773, "market_dynamics": -1.604227, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1671.0, "high": 1795.0, "low": 1669.0, "close": 1699.0, "volume": 6552270}, "trend_line": 2632.457699, "activity_lines": {"activity_5": 1775.933333, "activity_10": 1870.945455, "activity_20": 2123.139569, "activity_30": 2360.71531}, "trend_signal": 0, "fair_value": 1978.511096, "relative_strength": -50.340707, "rate_of_change": -1.3872806672159617, "market_dynamics": -1.62977, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1727.0, "high": 1837.0, "low": 1643.0, "close": 1685.0, "volume": 8357217}, "trend_line": 2591.357699, "activity_lines": {"activity_5": 1727.2, "activity_10": 1819.327273, "activity_20": 2059.921803, "activity_30": 2299.589007}, "trend_signal": 0, "fair_value": 1976.10725, "relative_strength": -53.53335, "rate_of_change": -1.5612786490591166, "market_dynamics": -1.645672, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1690.0, "high": 1896.0, "low": 1660.0, "close": 1705.0, "volume": 18532232}, "trend_line": 2554.991032, "activity_lines": {"activity_5": 1704.466667, "activity_10": 1784.618182, "activity_20": 2004.061179, "activity_30": 2242.404639}, "trend_signal": 0, "fair_value": 1974.088019, "relative_strength": -55.251526, "rate_of_change": -1.403382752370854, "market_dynamics": -1.527273, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1720.0, "high": 2340.0, "low": 1710.0, "close": 1903.0, "volume": 57623456}, "trend_line": 2534.024365, "activity_lines": {"activity_5": 1764.533333, "activity_10": 1794.0, "activity_20": 1972.414841, "activity_30": 2200.340702}, "trend_signal": 0, "fair_value": 1973.389301, "relative_strength": -51.377893, "rate_of_change": -0.8206160701702098, "market_dynamics": -1.190843, "expectation": {"probability": 40.71, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1904.0, "high": 1930.0, "low": 1829.0, "close": 1841.0, "volume": 10835363}, "trend_line": 2495.324365, "activity_lines": {"activity_5": 1800.066667, "activity_10": 1795.145455, "activity_20": 1939.278027, "activity_30": 2155.629452}, "trend_signal": 0, "fair_value": 1972.023916, "relative_strength": -54.88916, "rate_of_change": -1.5272149918732243, "market_dynamics": -0.883099, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1841.0, "high": 1882.0, "low": 1717.0, "close": 1771.0, "volume": 6817765}, "trend_line": 2436.157699, "activity_lines": {"activity_5": 1801.533333, "activity_10": 1785.218182, "activity_20": 1906.017404, "activity_30": 2108.898848}, "trend_signal": 0, "fair_value": 1969.748275, "relative_strength": -55.295848, "rate_of_change": -2.3711012015065256, "market_dynamics": -0.565242, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1779.0, "high": 1840.0, "low": 1750.0, "close": 1794.0, "volume": 4488543}, "trend_line": 2373.557699, "activity_lines": {"activity_5": 1805.866667, "activity_10": 1783.018182, "activity_20": 1879.442494, "activity_30": 2067.469319}, "trend_signal": 0, "fair_value": 1967.389301, "relative_strength": -57.988063, "rate_of_change": -2.569620186151993, "market_dynamics": -0.251207, "expectation": {"probability": 39.1141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1801.0, "high": 1928.0, "low": 1797.0, "close": 1890.0, "volume": 5634658}, "trend_line": 2308.091032, "activity_lines": {"activity_5": 1834.933333, "activity_10": 1801.563636, "activity_20": 1866.396157, "activity_30": 2036.272048}, "trend_signal": 0, "fair_value": 1966.36366, "relative_strength": -57.850718, "rate_of_change": -2.7581662340705604, "market_dynamics": -0.081815, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1890.0, "high": 1900.0, "low": 1690.0, "close": 1701.0, "volume": 9123004}, "trend_line": 2259.724365, "activity_lines": {"activity_5": 1788.666667, "activity_10": 1786.963636, "activity_20": 1838.564104, "activity_30": 1997.104885}, "trend_signal": 0, "fair_value": 1963.921352, "relative_strength": -64.488461, "rate_of_change": -2.0955268370887974, "market_dynamics": 0.075262, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1699.0, "high": 1735.0, "low": 1420.0, "close": 1664.0, "volume": 7061420}, "trend_line": 2208.057699, "activity_lines": {"activity_5": 1743.533333, "activity_10": 1768.254545, "activity_20": 1810.655862, "activity_30": 1958.671055}, "trend_signal": 0, "fair_value": 1961.139301, "relative_strength": -60.680207, "rate_of_change": -2.2864145202948274, "market_dynamics": 0.166176, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1613.0, "high": 1770.0, "low": 1570.0, "close": 1724.0, "volume": 5512388}, "trend_line": 2155.124365, "activity_lines": {"activity_5": 1730.2, "activity_10": 1760.745455, "activity_20": 1792.966667, "activity_30": 1927.441526}, "trend_signal": 0, "fair_value": 1959.12648, "relative_strength": -58.141189, "rate_of_change": -2.3972803801265083, "market_dynamics": 0.201251, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1726.0, "high": 1897.0, "low": 1710.0, "close": 1864.0, "volume": 8041983}, "trend_line": 2122.924365, "activity_lines": {"activity_5": 1766.666667, "activity_10": 1778.236364, "activity_20": 1792.552381, "activity_30": 1908.659309}, "trend_signal": 0, "fair_value": 1958.062378, "relative_strength": -56.382912, "rate_of_change": -1.4941133107183944, "market_dynamics": 0.239794, "expectation": {"probability": 41.0155, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1879.0, "high": 1884.0, "low": 1620.0, "close": 1708.0, "volume": 5786108}, "trend_line": 2085.524365, "activity_lines": {"activity_5": 1746.466667, "activity_10": 1764.109091, "activity_20": 1779.904762, "activity_30": 1881.889995}, "trend_signal": 0, "fair_value": 1955.382891, "relative_strength": -56.837879, "rate_of_change": -1.7617207949845937, "market_dynamics": 0.267708, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1650.0, "high": 1916.0, "low": 1638.0, "close": 1812.0, "volume": 12057139}, "trend_line": 2051.591032, "activity_lines": {"activity_5": 1773.066667, "activity_10": 1768.836364, "activity_20": 1779.266667, "activity_30": 1864.243262}, "trend_signal": 0, "fair_value": 1953.61366, "relative_strength": -53.036329, "rate_of_change": -1.6270887825374507, "market_dynamics": 0.437391, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1778.0, "high": 2185.0, "low": 1710.0, "close": 1972.0, "volume": 91904412}, "trend_line": 2010.157699, "activity_lines": {"activity_5": 1845.6, "activity_10": 1804.309091, "activity_20": 1795.095238, "activity_30": 1859.108356}, "trend_signal": 0, "fair_value": 1952.472634, "relative_strength": -52.077178, "rate_of_change": -2.0195707796406337, "market_dynamics": 0.733946, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2025.0, "high": 2155.0, "low": 1936.0, "close": 1956.0, "volume": 21908097}, "trend_line": 1984.857699, "activity_lines": {"activity_5": 1892.266667, "activity_10": 1834.490909, "activity_20": 1809.209524, "activity_30": 1855.614311}, "trend_signal": 0, "fair_value": 1950.536737, "relative_strength": -53.764916, "rate_of_change": -1.2586077208064947, "market_dynamics": 0.87045, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1975.0, "high": 2010.0, "low": 1872.0, "close": 1897.0, "volume": 10492649}, "trend_line": 1957.591032, "activity_lines": {"activity_5": 1903.8, "activity_10": 1850.581818, "activity_20": 1817.752381, "activity_30": 1849.946073}, "trend_signal": 0, "fair_value": 1948.979045, "relative_strength": -56.068315, "rate_of_change": -1.3737340975999042, "market_dynamics": 1.029977, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1903.0, "high": 2190.0, "low": 1879.0, "close": 1885.0, "volume": 32123724}, "trend_line": 1934.924365, "activity_lines": {"activity_5": 1909.133333, "activity_10": 1862.618182, "activity_20": 1825.52381, "activity_30": 1845.26278}, "trend_signal": 0, "fair_value": 1946.575198, "relative_strength": -56.142233, "rate_of_change": -1.157885719206746, "market_dynamics": 1.103948, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1899.0, "high": 1938.0, "low": 1741.0, "close": 1770.0, "volume": 10259063}, "trend_line": 1913.091032, "activity_lines": {"activity_5": 1864.333333, "activity_10": 1853.836364, "activity_20": 1822.685714, "activity_30": 1834.622499}, "trend_signal": 0, "fair_value": 1943.844429, "relative_strength": -62.805389, "rate_of_change": -1.1283817287607538, "market_dynamics": 0.856394, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1771.0, "high": 1786.0, "low": 1570.0, "close": 1583.0, "volume": 8305517}, "trend_line": 1878.857699, "activity_lines": {"activity_5": 1760.0, "activity_10": 1809.8, "activity_20": 1802.395238, "activity_30": 1813.326303}, "trend_signal": 0, "fair_value": 1940.209814, "relative_strength": -65.854562, "rate_of_change": -1.789425198664573, "market_dynamics": 0.508359, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1582.0, "high": 1614.0, "low": 1461.0, "close": 1577.0, "volume": 4173973}, "trend_line": 1846.366667, "activity_lines": {"activity_5": 1679.6, "activity_10": 1766.145455, "activity_20": 1781.995238, "activity_30": 1793.851613}, "trend_signal": 0, "fair_value": 1936.729045, "relative_strength": -66.652514, "rate_of_change": -1.7292971158642232, "market_dynamics": 0.177703, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1577.0, "high": 1642.0, "low": 1423.0, "close": 1441.0, "volume": 3704273}, "trend_line": 1813.9, "activity_lines": {"activity_5": 1579.133333, "activity_10": 1700.436364, "activity_20": 1749.22381, "activity_30": 1767.698925}, "trend_signal": 0, "fair_value": 1932.453404, "relative_strength": -70.935833, "rate_of_change": -1.7584084234336925, "market_dynamics": -0.288246, "expectation": {"probability": 40.5743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7e6a0d5-a295-4f8c-8bf3-a9774b2be394/", "share_image": "https://sharemaestro.com/terminal/d7e6a0d5-a295-4f8c-8bf3-a9774b2be394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}