{"ticker": {"uuid": "d7e6b24c-2a6a-4a83-a00f-687af70b2d26", "symbol": "EIHAHOTELS", "name": "EIH Associated Hotels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIHAHOTELS rose 4.80%, moving from 299.85 to 314.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.49 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "314.25"}, {"label": "12-Week Change", "value": "4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.49"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 326.799988, "high": 326.799988, "low": 310.0, "close": 314.25, "volume": 72513}, "trend_line": 334.568332, "activity_lines": {"activity_5": 320.376664, "activity_10": 319.931815, "activity_20": 318.346427, "activity_30": 324.342364}, "trend_signal": 0, "fair_value": 342.58369, "relative_strength": -6.491313, "rate_of_change": -0.6689988305829431, "market_dynamics": 0.379804, "expectation": {"probability": 52.2699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 238.945649, "high": 258.841613, "low": 238.751781, "close": 244.955627, "volume": 739568}, "trend_line": 210.483002, "activity_lines": {"activity_5": 241.010362, "activity_10": 236.522259, "activity_20": 222.958464, "activity_30": 215.913022}, "trend_signal": 1, "fair_value": 172.522092, "relative_strength": 10.673367, "rate_of_change": 0.34196299250686213, "market_dynamics": 1.494993, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 246.651993, "high": 256.87868, "low": 240.932813, "close": 250.820221, "volume": 400078}, "trend_line": 212.016196, "activity_lines": {"activity_5": 244.708445, "activity_10": 240.172315, "activity_20": 226.672819, "activity_30": 218.515423}, "trend_signal": 1, "fair_value": 173.391403, "relative_strength": 11.328073, "rate_of_change": 0.7284170148808543, "market_dynamics": 1.435153, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 250.117444, "high": 263.131014, "low": 244.277084, "close": 255.691208, "volume": 504114}, "trend_line": 213.245658, "activity_lines": {"activity_5": 248.904126, "activity_10": 243.83074, "activity_20": 230.51792, "activity_30": 221.333166}, "trend_signal": 1, "fair_value": 174.290696, "relative_strength": 13.944415, "rate_of_change": 0.5798906042064748, "market_dynamics": 1.446035, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 256.587895, "high": 260.877275, "low": 249.608522, "close": 252.710464, "volume": 233810}, "trend_line": 214.185123, "activity_lines": {"activity_5": 251.233808, "activity_10": 246.247074, "activity_20": 233.735251, "activity_30": 223.879282}, "trend_signal": 1, "fair_value": 175.155968, "relative_strength": 9.206162, "rate_of_change": 0.4405552773318427, "market_dynamics": 1.455369, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 253.873683, "high": 253.873683, "low": 245.755334, "close": 248.687622, "volume": 194070}, "trend_line": 214.937987, "activity_lines": {"activity_5": 251.196644, "activity_10": 247.424394, "activity_20": 236.309113, "activity_30": 226.10525}, "trend_signal": 1, "fair_value": 175.98489, "relative_strength": 6.520513, "rate_of_change": 0.3515015372939736, "market_dynamics": 1.312666, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 249.608539, "high": 266.523736, "low": 245.294918, "close": 257.532959, "volume": 363428}, "trend_line": 216.275693, "activity_lines": {"activity_5": 253.516621, "activity_10": 249.91122, "activity_20": 239.466202, "activity_30": 228.853313}, "trend_signal": 1, "fair_value": 176.899872, "relative_strength": 8.847116, "rate_of_change": 0.6223683485041651, "market_dynamics": 1.260289, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 258.841629, "high": 259.326306, "low": 244.785992, "close": 247.742523, "volume": 309876}, "trend_line": 218.370304, "activity_lines": {"activity_5": 251.73463, "activity_10": 250.154, "activity_20": 241.378713, "activity_30": 230.883431}, "trend_signal": 1, "fair_value": 177.729104, "relative_strength": 3.644091, "rate_of_change": 0.9684911748265742, "market_dynamics": 0.97995, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 249.002702, "high": 257.339148, "low": 242.871518, "close": 247.669815, "volume": 297278}, "trend_line": 219.806562, "activity_lines": {"activity_5": 250.133583, "activity_10": 250.13241, "activity_20": 243.008611, "activity_30": 232.773722}, "trend_signal": 1, "fair_value": 178.526335, "relative_strength": 3.938521, "rate_of_change": 0.6577167195774061, "market_dynamics": 0.663824, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 250.606619, "high": 251.830285, "low": 232.643216, "close": 240.939682, "volume": 412136}, "trend_line": 221.112995, "activity_lines": {"activity_5": 246.823919, "activity_10": 248.795071, "activity_20": 243.7694, "activity_30": 234.137149}, "trend_signal": 1, "fair_value": 179.279958, "relative_strength": 1.643394, "rate_of_change": 0.594355777240171, "market_dynamics": 0.300224, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.838375, "high": 244.07225, "low": 221.238674, "close": 222.976273, "volume": 638644}, "trend_line": 221.859421, "activity_lines": {"activity_5": 238.31117, "activity_10": 244.125881, "activity_20": 242.610021, "activity_30": 234.25736}, "trend_signal": 1, "fair_value": 179.897771, "relative_strength": -5.554313, "rate_of_change": 0.33757672180234605, "market_dynamics": -0.207758, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.266549, "high": 230.00009, "low": 216.711102, "close": 227.112244, "volume": 300472}, "trend_line": 222.942431, "activity_lines": {"activity_5": 232.891167, "activity_10": 240.5149, "activity_20": 241.694637, "activity_30": 234.596252}, "trend_signal": 1, "fair_value": 180.495803, "relative_strength": -3.289591, "rate_of_change": 0.4881514587563994, "market_dynamics": -0.539969, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 229.902214, "high": 239.275494, "low": 229.902214, "close": 232.741119, "volume": 660802}, "trend_line": 224.671897, "activity_lines": {"activity_5": 231.375505, "activity_10": 238.251776, "activity_20": 241.196972, "activity_30": 235.228426}, "trend_signal": 1, "fair_value": 181.151044, "relative_strength": -0.708098, "rate_of_change": 0.7757455555869498, "market_dynamics": -0.658841, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 233.817941, "high": 246.495111, "low": 226.622784, "close": 241.747284, "volume": 557936}, "trend_line": 226.614327, "activity_lines": {"activity_5": 233.86199, "activity_10": 237.954848, "activity_20": 241.413367, "activity_30": 236.330063}, "trend_signal": 1, "fair_value": 181.938583, "relative_strength": 2.356808, "rate_of_change": 0.8645629586685698, "market_dynamics": -0.627858, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.817299, "high": 244.684078, "low": 234.013725, "close": 239.887329, "volume": 306798}, "trend_line": 228.009274, "activity_lines": {"activity_5": 236.123327, "activity_10": 237.573271, "activity_20": 241.335655, "activity_30": 237.186386}, "trend_signal": 1, "fair_value": 182.719015, "relative_strength": -0.346942, "rate_of_change": 0.61555993324288, "market_dynamics": -0.589322, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.327831, "high": 244.096726, "low": 231.076926, "close": 235.163971, "volume": 168656}, "trend_line": 229.372792, "activity_lines": {"activity_5": 236.880367, "activity_10": 236.566051, "activity_20": 240.736221, "activity_30": 237.647979}, "trend_signal": 1, "fair_value": 183.486723, "relative_strength": -3.94951, "rate_of_change": 0.5980098862119086, "market_dynamics": -0.566022, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.062679, "high": 239.348904, "low": 231.027981, "close": 233.08374, "volume": 91696}, "trend_line": 230.742901, "activity_lines": {"activity_5": 236.131484, "activity_10": 235.426491, "activity_20": 239.924828, "activity_30": 237.887396}, "trend_signal": 1, "fair_value": 184.28133, "relative_strength": -2.103833, "rate_of_change": 0.5973284747739327, "market_dynamics": -0.701742, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.37402, "high": 234.087146, "low": 225.252292, "close": 226.965424, "volume": 77300}, "trend_line": 231.980152, "activity_lines": {"activity_5": 232.945062, "activity_10": 233.619041, "activity_20": 238.525648, "activity_30": 237.643687}, "trend_signal": 1, "fair_value": 184.984677, "relative_strength": -4.242, "rate_of_change": 0.5362032784705323, "market_dynamics": -0.933759, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.115646, "high": 245.638551, "low": 228.115646, "close": 241.527039, "volume": 232488}, "trend_line": 233.372403, "activity_lines": {"activity_5": 234.997559, "activity_10": 234.836923, "activity_20": 238.546449, "activity_30": 238.259616}, "trend_signal": 1, "fair_value": 185.795193, "relative_strength": 2.019288, "rate_of_change": 0.6001595343380874, "market_dynamics": -0.910439, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.23335, "high": 241.23335, "low": 229.559587, "close": 233.866882, "volume": 175116}, "trend_line": 234.602211, "activity_lines": {"activity_5": 234.511353, "activity_10": 234.773736, "activity_20": 237.842845, "activity_30": 238.291517}, "trend_signal": 0, "fair_value": 186.587209, "relative_strength": -1.558602, "rate_of_change": 0.5269723344280857, "market_dynamics": -0.896843, "expectation": {"probability": 62.4285, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 233.671105, "high": 236.754756, "low": 228.115648, "close": 228.923279, "volume": 139918}, "trend_line": 235.849794, "activity_lines": {"activity_5": 232.778642, "activity_10": 233.940308, "activity_20": 236.684874, "activity_30": 237.925135}, "trend_signal": 0, "fair_value": 187.33635, "relative_strength": -2.369803, "rate_of_change": 0.5317865482520928, "market_dynamics": -0.95761, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.580655, "high": 229.559587, "low": 202.541064, "close": 220.1129, "volume": 155466}, "trend_line": 236.445037, "activity_lines": {"activity_5": 228.525184, "activity_10": 231.396866, "activity_20": 234.739699, "activity_30": 236.909851}, "trend_signal": 0, "fair_value": 188.037714, "relative_strength": -3.435967, "rate_of_change": 0.2523822429117791, "market_dynamics": -1.015379, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.972862, "high": 224.126506, "low": 212.917735, "close": 215.927948, "volume": 186918}, "trend_line": 236.89028, "activity_lines": {"activity_5": 223.741465, "activity_10": 228.219785, "activity_20": 232.514256, "activity_30": 235.586168}, "trend_signal": 0, "fair_value": 188.710232, "relative_strength": -5.96614, "rate_of_change": 0.18830718785608366, "market_dynamics": -1.231155, "expectation": {"probability": 59.6547, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.927959, "high": 218.791339, "low": 210.470407, "close": 211.35144, "volume": 224176}, "trend_line": 236.695873, "activity_lines": {"activity_5": 218.168075, "activity_10": 224.516305, "activity_20": 230.019109, "activity_30": 233.938501}, "trend_signal": 0, "fair_value": 189.32545, "relative_strength": -8.691276, "rate_of_change": -0.08206626291293337, "market_dynamics": -1.351509, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.76345, "high": 226.133322, "low": 210.984352, "close": 219.011597, "volume": 175532}, "trend_line": 236.503157, "activity_lines": {"activity_5": 217.159778, "activity_10": 222.758232, "activity_20": 228.464642, "activity_30": 232.79758}, "trend_signal": 0, "fair_value": 189.930586, "relative_strength": -6.838103, "rate_of_change": -0.08141924806606939, "market_dynamics": -1.303077, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.658105, "high": 226.108865, "low": 209.491488, "close": 212.281433, "volume": 449734}, "trend_line": 235.837301, "activity_lines": {"activity_5": 214.898445, "activity_10": 220.156052, "activity_20": 226.429679, "activity_30": 231.234888}, "trend_signal": 0, "fair_value": 190.490561, "relative_strength": -9.828479, "rate_of_change": -0.281542119118516, "market_dynamics": -1.144913, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.893265, "high": 218.301876, "low": 212.208, "close": 215.438492, "volume": 207148}, "trend_line": 235.284758, "activity_lines": {"activity_5": 214.798921, "activity_10": 218.54393, "activity_20": 224.86875, "activity_30": 229.918836}, "trend_signal": 0, "fair_value": 191.060054, "relative_strength": -10.424174, "rate_of_change": -0.23428990989003295, "market_dynamics": -1.063517, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.518718, "high": 237.121841, "low": 213.627479, "close": 233.573212, "volume": 595270}, "trend_line": 235.27289, "activity_lines": {"activity_5": 221.055931, "activity_10": 220.549851, "activity_20": 225.235387, "activity_30": 229.808414}, "trend_signal": 0, "fair_value": 191.753407, "relative_strength": -5.967551, "rate_of_change": -0.005044100646766538, "market_dynamics": -0.720092, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.41212, "high": 237.807101, "low": 221.287626, "close": 223.88179, "volume": 418938}, "trend_line": 234.648785, "activity_lines": {"activity_5": 222.906116, "activity_10": 220.673554, "activity_20": 224.746505, "activity_30": 229.073504}, "trend_signal": 0, "fair_value": 192.290807, "relative_strength": -11.705767, "rate_of_change": -0.2652685568660231, "market_dynamics": -0.551084, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.346768, "high": 228.066727, "low": 213.407198, "close": 223.710464, "volume": 341476}, "trend_line": 234.195068, "activity_lines": {"activity_5": 223.863836, "activity_10": 221.08693, "activity_20": 224.354582, "activity_30": 228.367806}, "trend_signal": 0, "fair_value": 192.882101, "relative_strength": -11.343775, "rate_of_change": -0.193360046590487, "market_dynamics": -0.410457, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.836238, "high": 228.06672, "low": 217.8124, "close": 226.108856, "volume": 151660}, "trend_line": 233.738095, "activity_lines": {"activity_5": 225.307761, "activity_10": 222.121039, "activity_20": 224.273121, "activity_30": 227.846115}, "trend_signal": 0, "fair_value": 193.45304, "relative_strength": -11.840063, "rate_of_change": -0.19512494601295574, "market_dynamics": -0.166439, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.601724, "high": 250.117164, "low": 226.622791, "close": 247.253784, "volume": 825242}, "trend_line": 233.8147, "activity_lines": {"activity_5": 232.878169, "activity_10": 227.050852, "activity_20": 226.190546, "activity_30": 228.718095}, "trend_signal": 0, "fair_value": 194.138552, "relative_strength": -3.518665, "rate_of_change": 0.03277386170191928, "market_dynamics": 0.17029, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 249.676646, "high": 256.455758, "low": 237.219729, "close": 255.158661, "volume": 610676}, "trend_line": 233.959314, "activity_lines": {"activity_5": 240.962515, "activity_10": 232.924445, "activity_20": 228.764904, "activity_30": 230.095124}, "trend_signal": 0, "fair_value": 194.918544, "relative_strength": -1.347409, "rate_of_change": 0.06184983236726282, "market_dynamics": 0.624361, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 256.431278, "high": 306.185509, "low": 251.169538, "close": 303.248688, "volume": 1888346}, "trend_line": 235.544564, "activity_lines": {"activity_5": 263.637841, "activity_10": 246.828393, "activity_20": 235.812515, "activity_30": 234.565407}, "trend_signal": 0, "fair_value": 196.000435, "relative_strength": 18.100665, "rate_of_change": 0.6775750761519168, "market_dynamics": 1.118133, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 320.110833, "high": 321.628166, "low": 296.396178, "close": 298.37851, "volume": 411308}, "trend_line": 237.066832, "activity_lines": {"activity_5": 279.398647, "activity_10": 258.175995, "activity_20": 242.103435, "activity_30": 238.61921}, "trend_signal": 1, "fair_value": 197.055458, "relative_strength": 16.971313, "rate_of_change": 0.6462760057582976, "market_dynamics": 1.49792, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 298.990332, "high": 341.818615, "low": 296.640901, "close": 329.165955, "volume": 1154328}, "trend_line": 239.749443, "activity_lines": {"activity_5": 300.444066, "activity_10": 273.67828, "activity_20": 251.047964, "activity_30": 244.561088}, "trend_signal": 1, "fair_value": 198.309234, "relative_strength": 25.117346, "rate_of_change": 1.1315842783101806, "market_dynamics": 1.569144, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 332.298529, "high": 400.848238, "low": 326.963337, "close": 360.173584, "volume": 3425298}, "trend_line": 243.170797, "activity_lines": {"activity_5": 324.954887, "activity_10": 292.693142, "activity_20": 262.497971, "activity_30": 252.330388}, "trend_signal": 1, "fair_value": 199.756495, "relative_strength": 36.167331, "rate_of_change": 1.4270539931973814, "market_dynamics": 1.63602, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 366.120625, "high": 373.071049, "low": 318.324239, "close": 360.222534, "volume": 355542}, "trend_line": 246.920131, "activity_lines": {"activity_5": 341.954039, "activity_10": 309.085357, "activity_20": 273.347451, "activity_30": 259.882113}, "trend_signal": 1, "fair_value": 201.222866, "relative_strength": 33.424547, "rate_of_change": 1.5418520834966891, "market_dynamics": 1.529867, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 365.484323, "high": 397.984829, "low": 357.848613, "close": 375.909943, "volume": 341384}, "trend_line": 251.194802, "activity_lines": {"activity_5": 357.178068, "activity_10": 326.027114, "activity_20": 285.056412, "activity_30": 268.204036}, "trend_signal": 1, "fair_value": 202.801604, "relative_strength": 36.882287, "rate_of_change": 1.7311958254225985, "market_dynamics": 1.509139, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 378.504103, "high": 379.238302, "low": 348.744561, "close": 353.810547, "volume": 123908}, "trend_line": 254.957164, "activity_lines": {"activity_5": 360.191549, "activity_10": 336.18665, "activity_20": 294.02075, "activity_30": 274.824407}, "trend_signal": 1, "fair_value": 204.205436, "relative_strength": 27.11003, "rate_of_change": 1.4977865664592835, "market_dynamics": 1.354531, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 359.733097, "high": 396.81015, "low": 348.157211, "close": 363.355103, "volume": 827794}, "trend_line": 259.636458, "activity_lines": {"activity_5": 362.691079, "activity_10": 345.716104, "activity_20": 303.322933, "activity_30": 281.817822}, "trend_signal": 1, "fair_value": 205.683965, "relative_strength": 28.710615, "rate_of_change": 1.8353255608067554, "market_dynamics": 1.24236, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 364.652214, "high": 364.87248, "low": 306.283394, "close": 321.383423, "volume": 373376}, "trend_line": 262.778831, "activity_lines": {"activity_5": 348.920773, "activity_10": 345.118957, "activity_20": 307.987662, "activity_30": 285.801497}, "trend_signal": 1, "fair_value": 206.959157, "relative_strength": 15.728516, "rate_of_change": 1.2102972842126896, "market_dynamics": 1.008952, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 323.023126, "high": 349.478795, "low": 317.222925, "close": 347.129364, "volume": 187878}, "trend_line": 266.591773, "activity_lines": {"activity_5": 346.318457, "activity_10": 347.855079, "activity_20": 314.622144, "activity_30": 291.243467}, "trend_signal": 1, "fair_value": 208.455932, "relative_strength": 23.752237, "rate_of_change": 1.451008053232402, "market_dynamics": 0.806577, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 352.366631, "high": 389.052086, "low": 336.752652, "close": 370.305542, "volume": 366086}, "trend_line": 270.877048, "activity_lines": {"activity_5": 352.314413, "activity_10": 353.132856, "activity_20": 322.839113, "activity_30": 297.934678}, "trend_signal": 1, "fair_value": 210.082009, "relative_strength": 29.684264, "rate_of_change": 1.607429573605039, "market_dynamics": 0.701658, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 376.228111, "high": 400.848241, "low": 369.546885, "close": 384.035065, "volume": 547944}, "trend_line": 275.681972, "activity_lines": {"activity_5": 363.260502, "activity_10": 359.687695, "activity_20": 331.606731, "activity_30": 305.235195}, "trend_signal": 1, "fair_value": 211.806194, "relative_strength": 32.273176, "rate_of_change": 1.773839472733759, "market_dynamics": 0.57705, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 385.699266, "high": 410.955672, "low": 370.672652, "close": 377.207031, "volume": 464306}, "trend_line": 280.416741, "activity_lines": {"activity_5": 369.915613, "activity_10": 363.443682, "activity_20": 338.938235, "activity_30": 311.785199}, "trend_signal": 1, "fair_value": 213.540824, "relative_strength": 29.009671, "rate_of_change": 1.7174750186421437, "market_dynamics": 0.617161, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 361.715409, "high": 372.973128, "low": 352.415552, "close": 361.568573, "volume": 247414}, "trend_line": 284.699569, "activity_lines": {"activity_5": 370.434442, "activity_10": 363.482838, "activity_20": 343.995001, "activity_30": 317.020801}, "trend_signal": 1, "fair_value": 215.146004, "relative_strength": 25.07892, "rate_of_change": 1.5273082429839646, "market_dynamics": 0.509013, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 365.141697, "high": 388.636056, "low": 355.376843, "close": 366.536652, "volume": 244602}, "trend_line": 289.351943, "activity_lines": {"activity_5": 369.930288, "activity_10": 364.399918, "activity_20": 348.82906, "activity_30": 322.300613}, "trend_signal": 1, "fair_value": 216.780544, "relative_strength": 24.612753, "rate_of_change": 1.634134542718612, "market_dynamics": 0.312112, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 380.315133, "high": 380.315133, "low": 347.496439, "close": 351.877167, "volume": 216320}, "trend_line": 293.030281, "activity_lines": {"activity_5": 363.245819, "activity_10": 362.536835, "activity_20": 351.633818, "activity_30": 326.334498}, "trend_signal": 1, "fair_value": 218.294549, "relative_strength": 18.840964, "rate_of_change": 1.271233212351367, "market_dynamics": 0.013973, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 372.630517, "high": 395.978054, "low": 350.947173, "close": 362.009094, "volume": 1922154}, "trend_line": 297.301688, "activity_lines": {"activity_5": 361.167218, "activity_10": 362.95288, "activity_20": 354.79402, "activity_30": 330.784745}, "trend_signal": 1, "fair_value": 219.869153, "relative_strength": 23.935992, "rate_of_change": 1.4576674415433573, "market_dynamics": -0.115199, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 362.009077, "high": 394.020184, "low": 351.803722, "close": 379.580933, "volume": 285740}, "trend_line": 302.32361, "activity_lines": {"activity_5": 366.414295, "activity_10": 366.41474, "activity_20": 358.969166, "activity_30": 336.093083}, "trend_signal": 1, "fair_value": 221.462569, "relative_strength": 26.917421, "rate_of_change": 1.6891669986078117, "market_dynamics": -0.211717, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 380.217249, "high": 380.364083, "low": 352.415576, "close": 356.160004, "volume": 185284}, "trend_line": 306.858513, "activity_lines": {"activity_5": 363.696135, "activity_10": 365.323235, "activity_20": 360.182928, "activity_30": 339.566399}, "trend_signal": 1, "fair_value": 222.78903, "relative_strength": 16.089012, "rate_of_change": 1.500016158182301, "market_dynamics": -0.348547, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.712014, "high": 367.564539, "low": 346.395137, "close": 351.55899, "volume": 247548}, "trend_line": 311.379548, "activity_lines": {"activity_5": 359.804875, "activity_10": 362.76288, "activity_20": 360.439896, "activity_30": 342.4503}, "trend_signal": 1, "fair_value": 223.883739, "relative_strength": 16.312042, "rate_of_change": 1.4733288497686174, "market_dynamics": -0.443297, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 357.310256, "high": 362.596464, "low": 323.29232, "close": 353.321075, "volume": 463440}, "trend_line": 316.111869, "activity_lines": {"activity_5": 357.499487, "activity_10": 360.442365, "activity_20": 360.405633, "activity_30": 345.156205}, "trend_signal": 1, "fair_value": 225.082795, "relative_strength": 12.76406, "rate_of_change": 1.5197918522253149, "market_dynamics": -0.600576, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 400.872723, "high": 452.756117, "low": 386.922939, "close": 443.529694, "volume": 3343892}, "trend_line": 323.595805, "activity_lines": {"activity_5": 385.167379, "activity_10": 374.832226, "activity_20": 368.724228, "activity_30": 353.37671}, "trend_signal": 1, "fair_value": 226.849548, "relative_strength": 39.384752, "rate_of_change": 2.3674960461544616, "market_dynamics": -0.282199, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.308787, "high": 463.034905, "low": 439.051068, "close": 458.654175, "volume": 654888}, "trend_line": 331.80823, "activity_lines": {"activity_5": 412.442057, "activity_10": 390.890272, "activity_20": 377.792053, "activity_30": 362.090153}, "trend_signal": 1, "fair_value": 228.678299, "relative_strength": 42.742408, "rate_of_change": 2.5378650999508463, "market_dynamics": 0.104025, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 459.486271, "high": 463.989365, "low": 445.41414, "close": 450.186401, "volume": 229598}, "trend_line": 339.63316, "activity_lines": {"activity_5": 431.622595, "activity_10": 403.927866, "activity_20": 385.436812, "activity_30": 369.727455}, "trend_signal": 1, "fair_value": 230.467684, "relative_strength": 36.066113, "rate_of_change": 2.3582688108730743, "market_dynamics": 0.476749, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 450.186441, "high": 485.770584, "low": 449.599076, "close": 458.972351, "volume": 292958}, "trend_line": 347.146465, "activity_lines": {"activity_5": 447.463356, "activity_10": 416.951672, "activity_20": 393.489697, "activity_30": 377.426757}, "trend_signal": 1, "fair_value": 232.293815, "relative_strength": 35.797055, "rate_of_change": 2.212182402919669, "market_dynamics": 0.827118, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 459.608647, "high": 472.359209, "low": 445.169398, "close": 455.864197, "volume": 234116}, "trend_line": 354.879212, "activity_lines": {"activity_5": 455.107176, "activity_10": 427.72971, "activity_20": 400.776329, "activity_30": 384.440805}, "trend_signal": 1, "fair_value": 234.127207, "relative_strength": 32.89506, "rate_of_change": 2.2275171374710725, "market_dynamics": 0.775915, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 463.720193, "high": 463.720193, "low": 427.719906, "close": 434.988495, "volume": 308548}, "trend_line": 361.921813, "activity_lines": {"activity_5": 448.95622, "activity_10": 432.821492, "activity_20": 405.694065, "activity_30": 389.609145}, "trend_signal": 1, "fair_value": 235.885346, "relative_strength": 25.764916, "rate_of_change": 1.9845064917468287, "market_dynamics": 0.677773, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 441.008927, "high": 462.104907, "low": 420.940822, "close": 456.011078, "volume": 306762}, "trend_line": 369.58522, "activity_lines": {"activity_5": 450.382204, "activity_10": 440.408664, "activity_20": 412.22739, "activity_30": 395.679421}, "trend_signal": 1, "fair_value": 237.755876, "relative_strength": 29.215124, "rate_of_change": 2.117420593270516, "market_dynamics": 0.683854, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 464.503285, "high": 471.355809, "low": 453.270036, "close": 455.497101, "volume": 288262}, "trend_line": 376.526664, "activity_lines": {"activity_5": 451.81307, "activity_10": 446.512747, "activity_20": 418.270546, "activity_30": 401.222123}, "trend_signal": 1, "fair_value": 239.631499, "relative_strength": 28.622398, "rate_of_change": 1.878171426876862, "market_dynamics": 0.641035, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 452.291117, "high": 454.469247, "low": 419.154265, "close": 429.114899, "volume": 726002}, "trend_line": 382.325206, "activity_lines": {"activity_5": 444.095821, "activity_10": 446.013937, "activity_20": 421.162474, "activity_30": 404.614912}, "trend_signal": 1, "fair_value": 241.354162, "relative_strength": 21.910468, "rate_of_change": 1.5400083325838507, "market_dynamics": 0.532291, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 434.596945, "high": 539.032472, "low": 416.203037, "close": 417.491272, "volume": 1865820}, "trend_line": 386.133292, "activity_lines": {"activity_5": 434.494527, "activity_10": 441.991632, "activity_20": 422.556983, "activity_30": 406.88369}, "trend_signal": 1, "fair_value": 243.057306, "relative_strength": 16.951463, "rate_of_change": 0.9960332042559609, "market_dynamics": 0.478906, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 419.919129, "high": 434.882606, "low": 401.338645, "close": 402.725983, "volume": 363543}, "trend_line": 389.611541, "activity_lines": {"activity_5": 422.529665, "activity_10": 434.117999, "activity_20": 422.32058, "activity_30": 407.954187}, "trend_signal": 1, "fair_value": 244.686151, "relative_strength": 10.92604, "rate_of_change": 0.9007897200430999, "market_dynamics": 0.147687, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 405.302471, "high": 413.230147, "low": 388.208409, "close": 397.275696, "volume": 257530}, "trend_line": 391.881866, "activity_lines": {"activity_5": 410.898875, "activity_10": 425.99529, "activity_20": 421.476098, "activity_30": 408.448648}, "trend_signal": 1, "fair_value": 246.237183, "relative_strength": 7.169546, "rate_of_change": 0.5827150279411292, "market_dynamics": -0.194996, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 398.217116, "high": 417.342633, "low": 391.528143, "close": 406.442078, "volume": 412712}, "trend_line": 393.424149, "activity_lines": {"activity_5": 406.239238, "activity_10": 420.655168, "activity_20": 421.40904, "activity_30": 409.388017}, "trend_signal": 1, "fair_value": 247.825226, "relative_strength": 10.719108, "rate_of_change": 0.3935581443822148, "market_dynamics": -0.453446, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 408.523086, "high": 431.612448, "low": 398.118011, "close": 416.450775, "volume": 343767}, "trend_line": 395.298423, "activity_lines": {"activity_5": 408.186168, "activity_10": 417.930161, "activity_20": 422.081507, "activity_30": 410.873606}, "trend_signal": 1, "fair_value": 249.454902, "relative_strength": 10.501778, "rate_of_change": 0.4764003441995153, "market_dynamics": -0.705397, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 418.18493, "high": 419.423629, "low": 384.591412, "close": 403.469177, "volume": 212611}, "trend_line": 396.217065, "activity_lines": {"activity_5": 406.650173, "activity_10": 413.617983, "activity_20": 421.279946, "activity_30": 411.400751}, "trend_signal": 1, "fair_value": 250.918408, "relative_strength": 4.739313, "rate_of_change": 0.23239202246956017, "market_dynamics": -0.866243, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 404.460153, "high": 409.959997, "low": 385.681486, "close": 394.649658, "volume": 149862}, "trend_line": 397.578368, "activity_lines": {"activity_5": 403.109145, "activity_10": 408.654892, "activity_20": 419.392754, "activity_30": 411.299628}, "trend_signal": 1, "fair_value": 252.189297, "relative_strength": 0.476289, "rate_of_change": 0.34357505525412463, "market_dynamics": -0.998019, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 398.36576, "high": 414.617483, "low": 378.992505, "close": 401.536835, "volume": 208650}, "trend_line": 398.851093, "activity_lines": {"activity_5": 402.402264, "activity_10": 405.677449, "activity_20": 418.006052, "activity_30": 411.555013}, "trend_signal": 1, "fair_value": 253.424953, "relative_strength": 6.474679, "rate_of_change": 0.3201192777168349, "market_dynamics": -1.10164, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 404.75746, "high": 413.13105, "low": 359.371492, "close": 396.235199, "volume": 568646}, "trend_line": 401.346152, "activity_lines": {"activity_5": 399.644096, "activity_10": 402.726513, "activity_20": 416.009881, "activity_30": 411.386246}, "trend_signal": 0, "fair_value": 254.644333, "relative_strength": 4.742142, "rate_of_change": 0.6255615300520253, "market_dynamics": -1.158176, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 398.36574, "high": 402.280043, "low": 373.690855, "close": 379.240234, "volume": 118198}, "trend_line": 402.416514, "activity_lines": {"activity_5": 391.901398, "activity_10": 397.763073, "activity_20": 412.204308, "activity_30": 409.960057}, "trend_signal": 0, "fair_value": 255.87097, "relative_strength": 0.243194, "rate_of_change": 0.2666929767897684, "market_dynamics": -1.191456, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 376.564635, "high": 378.942932, "low": 332.41741, "close": 340.394623, "volume": 153305}, "trend_line": 401.419484, "activity_lines": {"activity_5": 373.690865, "activity_10": 386.643606, "activity_20": 404.567337, "activity_30": 405.958645}, "trend_signal": 0, "fair_value": 256.835858, "relative_strength": -7.813206, "rate_of_change": -0.24776070695746727, "market_dynamics": -1.251099, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 340.890083, "high": 395.39287, "low": 340.890083, "close": 385.235535, "volume": 124488}, "trend_line": 401.459499, "activity_lines": {"activity_5": 374.632273, "activity_10": 385.078789, "activity_20": 401.262483, "activity_30": 404.914519}, "trend_signal": 0, "fair_value": 258.072963, "relative_strength": 3.19968, "rate_of_change": 0.009968375127496949, "market_dynamics": -1.252326, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 388.456145, "high": 393.014566, "low": 368.141474, "close": 385.037323, "volume": 99323}, "trend_line": 401.720509, "activity_lines": {"activity_5": 376.135219, "activity_10": 383.795942, "activity_20": 398.216344, "activity_30": 403.855024}, "trend_signal": 0, "fair_value": 259.31144, "relative_strength": 3.159402, "rate_of_change": 0.06501527567541722, "market_dynamics": -1.302486, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 381.519431, "high": 404.311501, "low": 363.781284, "close": 372.699921, "volume": 379401}, "trend_line": 402.091554, "activity_lines": {"activity_5": 374.625665, "activity_10": 380.492447, "activity_20": 394.34577, "activity_30": 401.982728}, "trend_signal": 0, "fair_value": 260.530016, "relative_strength": 1.865141, "rate_of_change": 0.09236396740699664, "market_dynamics": -1.231182, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 372.699912, "high": 382.411311, "low": 358.826477, "close": 380.132111, "volume": 102029}, "trend_line": 402.544736, "activity_lines": {"activity_5": 377.162527, "activity_10": 379.153753, "activity_20": 391.552007, "activity_30": 400.56599}, "trend_signal": 0, "fair_value": 261.88851, "relative_strength": 1.618159, "rate_of_change": 0.11270617238581107, "market_dynamics": -1.103678, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 382.361753, "high": 405.302479, "low": 373.740393, "close": 401.190002, "volume": 204654}, "trend_line": 404.188497, "activity_lines": {"activity_5": 386.659227, "activity_10": 382.304106, "activity_20": 391.139187, "activity_30": 400.478588}, "trend_signal": 0, "fair_value": 263.404049, "relative_strength": 5.475292, "rate_of_change": 0.408342440726882, "market_dynamics": -0.893274, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 401.18998, "high": 413.725633, "low": 391.726326, "close": 406.73938, "volume": 332067}, "trend_line": 405.679507, "activity_lines": {"activity_5": 393.952694, "activity_10": 386.504876, "activity_20": 391.515233, "activity_30": 400.643161}, "trend_signal": 0, "fair_value": 264.910578, "relative_strength": 3.88804, "rate_of_change": 0.3688897658064765, "market_dynamics": -0.577491, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 411.446416, "high": 434.040302, "low": 398.365738, "close": 416.103912, "volume": 428558}, "trend_line": 406.896939, "activity_lines": {"activity_5": 402.934082, "activity_10": 392.188475, "activity_20": 392.917658, "activity_30": 401.315703}, "trend_signal": 0, "fair_value": 266.520787, "relative_strength": 5.080749, "rate_of_change": 0.3000969925749722, "market_dynamics": -0.167283, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 417.689464, "high": 427.995431, "low": 408.969027, "close": 416.946259, "volume": 267944}, "trend_line": 408.923148, "activity_lines": {"activity_5": 410.125147, "activity_10": 397.760373, "activity_20": 394.590342, "activity_30": 401.964046}, "trend_signal": 0, "fair_value": 268.18533, "relative_strength": 9.615435, "rate_of_change": 0.49796614469003203, "market_dynamics": 0.194985, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 416.946256, "high": 445.436343, "low": 396.383844, "close": 422.247894, "volume": 356250}, "trend_line": 411.279444, "activity_lines": {"activity_5": 416.133667, "activity_10": 403.919639, "activity_20": 396.951518, "activity_30": 402.823707}, "trend_signal": 0, "fair_value": 269.825292, "relative_strength": 9.003758, "rate_of_change": 0.5762197644042362, "market_dynamics": 0.446586, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 428.292729, "high": 451.580291, "low": 397.374803, "close": 434.733978, "volume": 557544}, "trend_line": 413.993208, "activity_lines": {"activity_5": 423.496496, "activity_10": 411.567145, "activity_20": 400.534545, "activity_30": 404.336903}, "trend_signal": 0, "fair_value": 271.565644, "relative_strength": 10.454722, "rate_of_change": 0.6598345819588224, "market_dynamics": 0.694768, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 437.905049, "high": 438.004151, "low": 384.690508, "close": 392.964996, "volume": 203620}, "trend_line": 412.307718, "activity_lines": {"activity_5": 414.700067, "activity_10": 409.905029, "activity_20": 400.057466, "activity_30": 402.980244}, "trend_signal": 0, "fair_value": 272.950941, "relative_strength": 1.674739, "rate_of_change": -0.40712986769579057, "market_dynamics": 0.572053, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.383834, "high": 404.361033, "low": 361.997525, "close": 390.190338, "volume": 143731}, "trend_line": 410.02559, "activity_lines": {"activity_5": 405.897044, "activity_10": 407.597895, "activity_20": 399.362614, "activity_30": 401.553316}, "trend_signal": 0, "fair_value": 274.381368, "relative_strength": 1.61944, "rate_of_change": -0.5535011595392934, "market_dynamics": 0.451297, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 395.442402, "high": 406.243885, "low": 371.609836, "close": 373.690857, "volume": 89811}, "trend_line": 407.475739, "activity_lines": {"activity_5": 393.321765, "activity_10": 402.197163, "activity_20": 397.130123, "activity_30": 399.20914}, "trend_signal": 0, "fair_value": 275.663308, "relative_strength": -2.460159, "rate_of_change": -0.6218760638817803, "market_dynamics": 0.192325, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 371.609852, "high": 377.456504, "low": 334.250664, "close": 374.632263, "volume": 111122}, "trend_line": 404.664402, "activity_lines": {"activity_5": 383.943982, "activity_10": 396.94958, "activity_20": 395.143248, "activity_30": 397.090206}, "trend_signal": 0, "fair_value": 276.864756, "relative_strength": -4.042869, "rate_of_change": -0.6899397266937605, "market_dynamics": -0.141965, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 371.609849, "high": 411.149126, "low": 371.609849, "close": 393.064117, "volume": 186398}, "trend_line": 402.571066, "activity_lines": {"activity_5": 383.884525, "activity_10": 395.15324, "activity_20": 395.110924, "activity_30": 396.341801}, "trend_signal": 0, "fair_value": 278.222727, "relative_strength": 0.440646, "rate_of_change": -0.5173017418023398, "market_dynamics": -0.192962, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 399.257617, "high": 406.293436, "low": 343.020655, "close": 354.218506, "volume": 180098}, "trend_line": 399.878733, "activity_lines": {"activity_5": 373.654523, "activity_10": 386.441805, "activity_20": 391.428565, "activity_30": 393.222281}, "trend_signal": 0, "fair_value": 279.381709, "relative_strength": -6.899463, "rate_of_change": -0.6687845271025917, "market_dynamics": -0.437493, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 354.218509, "high": 362.294826, "low": 330.286819, "close": 342.921539, "volume": 206629}, "trend_line": 396.109082, "activity_lines": {"activity_5": 362.241964, "activity_10": 376.6313, "activity_20": 386.862834, "activity_30": 389.547623}, "trend_signal": 0, "fair_value": 280.435186, "relative_strength": -9.143473, "rate_of_change": -0.9426985455613139, "market_dynamics": -0.638257, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 339.899148, "high": 346.29085, "low": 310.665823, "close": 314.431458, "volume": 129877}, "trend_line": 391.406894, "activity_lines": {"activity_5": 344.483964, "activity_10": 362.97137, "activity_20": 379.862882, "activity_30": 384.278099}, "trend_signal": 0, "fair_value": 281.321724, "relative_strength": -14.002064, "rate_of_change": -1.1870942156282036, "market_dynamics": -0.956851, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 321.070894, "high": 336.926251, "low": 301.251703, "close": 333.457886, "volume": 152877}, "trend_line": 388.218327, "activity_lines": {"activity_5": 337.018734, "activity_10": 354.634696, "activity_20": 375.064513, "activity_30": 380.539453}, "trend_signal": 0, "fair_value": 282.260787, "relative_strength": -10.385646, "rate_of_change": -0.8146425238999583, "market_dynamics": -1.275899, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 337.768588, "high": 337.768588, "low": 309.724399, "close": 330.831879, "volume": 153008}, "trend_line": 385.32968, "activity_lines": {"activity_5": 331.423126, "activity_10": 347.434929, "activity_20": 370.234059, "activity_30": 376.837102}, "trend_signal": 0, "fair_value": 283.093382, "relative_strength": -10.493478, "rate_of_change": -0.7440779579682213, "market_dynamics": -1.362393, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.692278, "high": 345.745799, "low": 323.74652, "close": 343.02066, "volume": 223880}, "trend_line": 383.339503, "activity_lines": {"activity_5": 334.039262, "activity_10": 344.340434, "activity_20": 366.609979, "activity_30": 374.107488}, "trend_signal": 0, "fair_value": 283.998052, "relative_strength": -10.878356, "rate_of_change": -0.5164868172106589, "market_dynamics": -1.316561, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 347.925912, "high": 360.65974, "low": 331.97147, "close": 341.336029, "volume": 287455}, "trend_line": 381.474847, "activity_lines": {"activity_5": 336.840377, "activity_10": 341.847721, "activity_20": 363.02648, "activity_30": 371.397586}, "trend_signal": 0, "fair_value": 284.760812, "relative_strength": -11.739677, "rate_of_change": -0.48642417110870206, "market_dynamics": -1.120338, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 336.92626, "high": 365.267702, "low": 336.92626, "close": 350.898804, "volume": 140777}, "trend_line": 379.623405, "activity_lines": {"activity_5": 342.934784, "activity_10": 341.981955, "activity_20": 360.561823, "activity_30": 369.424938}, "trend_signal": 0, "fair_value": 285.516365, "relative_strength": -6.641421, "rate_of_change": -0.4853378969963962, "market_dynamics": -0.965175, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 317.107062, "high": 368.141496, "low": 316.363842, "close": 364.574036, "volume": 101908}, "trend_line": 377.89418, "activity_lines": {"activity_5": 351.156445, "activity_10": 345.016995, "activity_20": 359.503385, "activity_30": 368.454011}, "trend_signal": 0, "fair_value": 286.344511, "relative_strength": -2.591497, "rate_of_change": -0.45551063955078996, "market_dynamics": -0.767779, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 367.893738, "high": 380.528479, "low": 358.727382, "close": 373.889038, "volume": 137418}, "trend_line": 376.908176, "activity_lines": {"activity_5": 360.408698, "activity_10": 349.928549, "activity_20": 359.406175, "activity_30": 368.195615}, "trend_signal": 0, "fair_value": 287.234543, "relative_strength": -4.314718, "rate_of_change": -0.26092066302793543, "market_dynamics": -0.509112, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 380.726683, "high": 387.911149, "low": 358.727382, "close": 363.236237, "volume": 170943}, "trend_line": 375.861062, "activity_lines": {"activity_5": 363.239539, "activity_10": 353.251868, "activity_20": 358.424417, "activity_30": 367.313554}, "trend_signal": 0, "fair_value": 288.111902, "relative_strength": -7.632497, "rate_of_change": -0.27781673804816104, "market_dynamics": -0.279485, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 363.682169, "high": 371.31257, "low": 346.637657, "close": 351.443817, "volume": 79850}, "trend_line": 374.191294, "activity_lines": {"activity_5": 360.791868, "activity_10": 354.267152, "activity_20": 356.52673, "activity_30": 365.738248}, "trend_signal": 0, "fair_value": 289.017128, "relative_strength": -11.632555, "rate_of_change": -0.4442513920210166, "market_dynamics": -0.103097, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 352.236609, "high": 361.89845, "low": 329.246321, "close": 338.610901, "volume": 119784}, "trend_line": 372.270484, "activity_lines": {"activity_5": 353.392706, "activity_10": 352.794227, "activity_20": 353.714765, "activity_30": 363.442739}, "trend_signal": 0, "fair_value": 289.938581, "relative_strength": -13.42272, "rate_of_change": -0.5133230063872136, "market_dynamics": -0.009341, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 346.934959, "high": 376.564649, "low": 346.934959, "close": 370.321594, "volume": 137276}, "trend_line": 371.973196, "activity_lines": {"activity_5": 357.382969, "activity_10": 356.647257, "activity_20": 354.295892, "activity_30": 363.317004}, "trend_signal": 0, "fair_value": 291.027112, "relative_strength": -8.918675, "rate_of_change": -0.07985806363311826, "market_dynamics": 0.071414, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 376.564629, "high": 398.118027, "low": 371.758485, "close": 384.343689, "volume": 260595}, "trend_line": 373.438165, "activity_lines": {"activity_5": 365.664093, "activity_10": 362.37951, "activity_20": 356.459725, "activity_30": 364.1151}, "trend_signal": 0, "fair_value": 292.335862, "relative_strength": -4.830469, "rate_of_change": 0.3938372484236884, "market_dynamics": 0.350473, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 388.456143, "high": 388.852543, "low": 376.614172, "close": 385.136444, "volume": 97751}, "trend_line": 373.434862, "activity_lines": {"activity_5": 373.512492, "activity_10": 367.282958, "activity_20": 358.939012, "activity_30": 364.869828}, "trend_signal": 0, "fair_value": 293.572488, "relative_strength": -4.234555, "rate_of_change": -0.000884483780605742, "market_dynamics": 0.554296, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 387.465185, "high": 400.050383, "low": 373.096289, "close": 381.46991, "volume": 156939}, "trend_line": 373.315949, "activity_lines": {"activity_5": 378.678699, "activity_10": 370.754022, "activity_20": 361.106384, "activity_30": 365.388218}, "trend_signal": 0, "fair_value": 294.789339, "relative_strength": -6.113208, "rate_of_change": -0.031843036657895236, "market_dynamics": 0.832787, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 383.550898, "high": 391.131763, "low": 367.646003, "close": 372.848541, "volume": 135115}, "trend_line": 373.320903, "activity_lines": {"activity_5": 378.969377, "activity_10": 371.927857, "activity_20": 362.494199, "activity_30": 365.358063}, "trend_signal": 0, "fair_value": 296.099434, "relative_strength": -6.757854, "rate_of_change": 0.0013270260789200582, "market_dynamics": 0.882328, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.848538, "high": 380.082531, "low": 358.776917, "close": 363.979431, "volume": 107136}, "trend_line": 372.78248, "activity_lines": {"activity_5": 374.021175, "activity_10": 371.090041, "activity_20": 363.041348, "activity_30": 364.755387}, "trend_signal": 0, "fair_value": 297.340715, "relative_strength": -9.865105, "rate_of_change": -0.14422524848547422, "market_dynamics": 0.632558, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 360.015594, "high": 381.519446, "low": 360.015594, "close": 374.880005, "volume": 103908}, "trend_line": 371.90548, "activity_lines": {"activity_5": 373.129309, "activity_10": 372.244958, "activity_20": 364.677374, "activity_30": 364.890711}, "trend_signal": 0, "fair_value": 298.608996, "relative_strength": -8.617126, "rate_of_change": -0.23525783722454166, "market_dynamics": 0.558199, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 376.564637, "high": 385.483273, "low": 369.528809, "close": 375.672791, "volume": 98006}, "trend_line": 370.869927, "activity_lines": {"activity_5": 373.132617, "activity_10": 373.526, "activity_20": 366.475495, "activity_30": 365.133764}, "trend_signal": 0, "fair_value": 299.773617, "relative_strength": -7.329725, "rate_of_change": -0.2784452114015618, "market_dynamics": 0.443629, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 379.537512, "high": 405.352018, "low": 372.898071, "close": 392.370453, "volume": 230025}, "trend_line": 370.078812, "activity_lines": {"activity_5": 379.332723, "activity_10": 377.616862, "activity_20": 369.761706, "activity_30": 366.520894}, "trend_signal": 0, "fair_value": 301.023682, "relative_strength": -1.656522, "rate_of_change": -0.2133133323587034, "market_dynamics": 0.654388, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 392.816387, "high": 403.320547, "low": 378.397936, "close": 396.780212, "volume": 117021}, "trend_line": 369.40661, "activity_lines": {"activity_5": 386.276046, "activity_10": 381.765378, "activity_20": 373.232424, "activity_30": 368.243565}, "trend_signal": 0, "fair_value": 302.292538, "relative_strength": 0.395495, "rate_of_change": -0.18163752644126707, "market_dynamics": 0.832304, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 396.879308, "high": 399.257604, "low": 380.875336, "close": 383.649994, "volume": 101265}, "trend_line": 368.120013, "activity_lines": {"activity_5": 387.247184, "activity_10": 382.468958, "activity_20": 375.060507, "activity_30": 369.162493}, "trend_signal": 1, "fair_value": 303.496489, "relative_strength": -2.06638, "rate_of_change": -0.34828748733002607, "market_dynamics": 0.835653, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.299988, "high": 399.0, "low": 381.0, "close": 391.049988, "volume": 60185}, "trend_line": 366.66388, "activity_lines": {"activity_5": 389.373617, "activity_10": 384.275656, "activity_20": 377.354342, "activity_30": 370.641847}, "trend_signal": 1, "fair_value": 304.722865, "relative_strength": 1.236186, "rate_of_change": -0.3955593145108266, "market_dynamics": 0.887413, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 395.0, "high": 424.950012, "low": 367.0, "close": 370.600006, "volume": 354459}, "trend_line": 365.918381, "activity_lines": {"activity_5": 383.605389, "activity_10": 382.242243, "activity_20": 377.413806, "activity_30": 370.89579}, "trend_signal": 1, "fair_value": 305.833686, "relative_strength": -2.977677, "rate_of_change": -0.20331945431876064, "market_dynamics": 0.717938, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 368.0, "high": 397.25, "low": 365.100006, "close": 388.350006, "volume": 234753}, "trend_line": 365.857036, "activity_lines": {"activity_5": 384.092015, "activity_10": 383.700402, "activity_20": 379.032417, "activity_30": 372.342992}, "trend_signal": 1, "fair_value": 307.04058, "relative_strength": 0.716878, "rate_of_change": -0.016764667528417238, "market_dynamics": 0.735614, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 396.0, "high": 418.0, "low": 385.850006, "close": 402.049988, "volume": 387233}, "trend_line": 366.802341, "activity_lines": {"activity_5": 389.41333, "activity_10": 387.524374, "activity_20": 381.731912, "activity_30": 374.678021}, "trend_signal": 1, "fair_value": 308.289312, "relative_strength": 3.27606, "rate_of_change": 0.2583809813623535, "market_dynamics": 0.960034, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 403.600006, "high": 405.25, "low": 375.299988, "close": 378.75, "volume": 125964}, "trend_line": 366.939599, "activity_lines": {"activity_5": 386.616665, "activity_10": 386.581049, "activity_20": 381.968783, "activity_30": 375.448838}, "trend_signal": 1, "fair_value": 309.233806, "relative_strength": -0.914801, "rate_of_change": 0.037420153760680155, "market_dynamics": 0.783817, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 382.0, "high": 422.200012, "low": 375.0, "close": 409.100006, "volume": 1050289}, "trend_line": 367.474128, "activity_lines": {"activity_5": 394.263334, "activity_10": 390.887351, "activity_20": 385.028626, "activity_30": 378.168864}, "trend_signal": 1, "fair_value": 310.432815, "relative_strength": 5.642653, "rate_of_change": 0.1456722036696891, "market_dynamics": 0.922067, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 411.450012, "high": 434.899994, "low": 398.950012, "close": 408.399994, "volume": 998131}, "trend_line": 369.280178, "activity_lines": {"activity_5": 400.473332, "activity_10": 394.444196, "activity_20": 387.85413, "activity_30": 380.809242}, "trend_signal": 1, "fair_value": 311.622831, "relative_strength": 3.91622, "rate_of_change": 0.4914767768358295, "market_dynamics": 0.988167, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 409.200012, "high": 412.700012, "low": 395.149994, "close": 397.399994, "volume": 152473}, "trend_line": 371.096126, "activity_lines": {"activity_5": 400.496663, "activity_10": 395.406001, "activity_20": 389.416949, "activity_30": 382.623424}, "trend_signal": 1, "fair_value": 312.719655, "relative_strength": 0.260925, "rate_of_change": 0.49175344580776514, "market_dynamics": 0.800552, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 398.799988, "high": 398.799988, "low": 372.200012, "close": 374.149994, "volume": 121164}, "trend_line": 373.086744, "activity_lines": {"activity_5": 392.166663, "activity_10": 392.049088, "activity_20": 388.546644, "activity_30": 382.820448}, "trend_signal": 1, "fair_value": 313.666507, "relative_strength": -3.042623, "rate_of_change": 0.5364157318096022, "market_dynamics": 0.708404, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 372.799988, "high": 393.299988, "low": 368.399994, "close": 388.950012, "volume": 155856}, "trend_line": 374.936482, "activity_lines": {"activity_5": 390.630001, "activity_10": 391.794545, "activity_20": 388.916631, "activity_30": 383.843884}, "trend_signal": 1, "fair_value": 314.661628, "relative_strength": -0.124719, "rate_of_change": 0.495793010539126, "market_dynamics": 0.328965, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 388.950012, "high": 393.549988, "low": 380.0, "close": 382.25, "volume": 52692}, "trend_line": 376.650419, "activity_lines": {"activity_5": 386.180001, "activity_10": 390.225454, "activity_20": 388.559815, "activity_30": 384.315724}, "trend_signal": 1, "fair_value": 315.705454, "relative_strength": -3.273631, "rate_of_change": 0.45712729549747766, "market_dynamics": -0.16555, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 380.25, "high": 403.450012, "low": 375.0, "close": 382.049988, "volume": 128602}, "trend_line": 377.951397, "activity_lines": {"activity_5": 383.453331, "activity_10": 388.779998, "activity_20": 388.193919, "activity_30": 384.664084}, "trend_signal": 1, "fair_value": 316.659917, "relative_strength": -4.873816, "rate_of_change": 0.34540728866147535, "market_dynamics": -0.518846, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 384.950012, "high": 393.799988, "low": 378.399994, "close": 380.899994, "volume": 44104}, "trend_line": 379.270196, "activity_lines": {"activity_5": 382.099996, "activity_10": 386.91727, "activity_20": 387.733198, "activity_30": 384.854316}, "trend_signal": 1, "fair_value": 317.600018, "relative_strength": -5.553914, "rate_of_change": 0.34893348998522494, "market_dynamics": -0.65564, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 383.049988, "high": 387.899994, "low": 378.399994, "close": 381.850006, "volume": 59706}, "trend_line": 380.301902, "activity_lines": {"activity_5": 382.163332, "activity_10": 385.362726, "activity_20": 387.365668, "activity_30": 385.020755}, "trend_signal": 1, "fair_value": 318.58318, "relative_strength": -4.931907, "rate_of_change": 0.272024011082586, "market_dynamics": -0.798482, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 381.850006, "high": 391.0, "low": 371.149994, "close": 373.149994, "volume": 52239}, "trend_line": 380.587768, "activity_lines": {"activity_5": 378.81333, "activity_10": 382.593634, "activity_20": 386.126702, "activity_30": 384.559342}, "trend_signal": 0, "fair_value": 319.542885, "relative_strength": -6.109336, "rate_of_change": 0.07516817520412997, "market_dynamics": -0.931444, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 373.549988, "high": 378.0, "low": 365.0, "close": 369.5, "volume": 103376}, "trend_line": 380.441466, "activity_lines": {"activity_5": 375.299998, "activity_10": 379.262725, "activity_20": 384.496447, "activity_30": 383.844002}, "trend_signal": 0, "fair_value": 320.598498, "relative_strength": -8.348487, "rate_of_change": -0.03844106729147204, "market_dynamics": -0.960657, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 369.850006, "high": 372.950012, "low": 357.649994, "close": 360.799988, "volume": 99735}, "trend_line": 380.360258, "activity_lines": {"activity_5": 369.736662, "activity_10": 375.069996, "activity_20": 382.063239, "activity_30": 382.57681}, "trend_signal": 0, "fair_value": 321.508708, "relative_strength": -10.822214, "rate_of_change": -0.02134572786027581, "market_dynamics": -1.059819, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 361.0, "high": 368.0, "low": 353.399994, "close": 364.850006, "volume": 77864}, "trend_line": 380.807131, "activity_lines": {"activity_5": 366.939998, "activity_10": 372.479089, "activity_20": 380.08657, "activity_30": 381.576148}, "trend_signal": 0, "fair_value": 322.408217, "relative_strength": -9.983793, "rate_of_change": 0.1174867748670102, "market_dynamics": -1.19082, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 364.0, "high": 368.200012, "low": 353.5, "close": 359.549988, "volume": 55401}, "trend_line": 381.505101, "activity_lines": {"activity_5": 363.446661, "activity_10": 369.51636, "activity_20": 377.736188, "activity_30": 380.20472}, "trend_signal": 0, "fair_value": 323.263655, "relative_strength": -10.930828, "rate_of_change": 0.18328700887694194, "market_dynamics": -1.240045, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.299988, "high": 364.0, "low": 340.0, "close": 358.25, "volume": 69717}, "trend_line": 381.102714, "activity_lines": {"activity_5": 361.006663, "activity_10": 366.582724, "activity_20": 375.439283, "activity_30": 378.704391}, "trend_signal": 0, "fair_value": 324.166528, "relative_strength": -10.43725, "rate_of_change": -0.10547355695776998, "market_dynamics": -1.344539, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 359.0, "high": 360.0, "low": 352.049988, "close": 356.25, "volume": 32014}, "trend_line": 380.166258, "activity_lines": {"activity_5": 358.893331, "activity_10": 363.843634, "activity_20": 373.072855, "activity_30": 377.10099}, "trend_signal": 0, "fair_value": 325.264899, "relative_strength": -10.216087, "rate_of_change": -0.2457227318512259, "market_dynamics": -1.378283, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 359.799988, "high": 370.0, "low": 354.200012, "close": 358.200012, "volume": 35385}, "trend_line": 379.268377, "activity_lines": {"activity_5": 358.313336, "activity_10": 361.931818, "activity_20": 371.057856, "activity_30": 375.683813}, "trend_signal": 0, "fair_value": 326.249629, "relative_strength": -9.534964, "rate_of_change": -0.23618113946347147, "market_dynamics": -1.431689, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 362.0, "high": 363.200012, "low": 354.0, "close": 359.100006, "volume": 38374}, "trend_line": 378.522713, "activity_lines": {"activity_5": 358.206671, "activity_10": 360.617274, "activity_20": 369.187619, "activity_30": 374.382627}, "trend_signal": 0, "fair_value": 327.258304, "relative_strength": -9.7835, "rate_of_change": -0.1966058984137179, "market_dynamics": -1.383731, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 359.100006, "high": 360.5, "low": 334.700012, "close": 339.850006, "volume": 77026}, "trend_line": 377.422762, "activity_lines": {"activity_5": 352.066673, "activity_10": 356.199093, "activity_20": 365.623334, "activity_30": 371.887614}, "trend_signal": 0, "fair_value": 328.151038, "relative_strength": -12.078895, "rate_of_change": -0.29059048829126216, "market_dynamics": -1.389874, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 335.799988, "high": 347.899994, "low": 335.0, "close": 341.299988, "volume": 51433}, "trend_line": 376.666781, "activity_lines": {"activity_5": 347.723334, "activity_10": 352.808182, "activity_20": 362.493333, "activity_30": 369.557112}, "trend_signal": 0, "fair_value": 329.091282, "relative_strength": -11.34149, "rate_of_change": -0.2003008498994459, "market_dynamics": -1.378872, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.100006, "high": 341.450012, "low": 315.0, "close": 325.850006, "volume": 78932}, "trend_line": 375.032447, "activity_lines": {"activity_5": 339.360002, "activity_10": 347.187274, "activity_20": 358.070238, "activity_30": 366.278611}, "trend_signal": 0, "fair_value": 330.020723, "relative_strength": -12.817753, "rate_of_change": -0.43389385059682867, "market_dynamics": -1.346803, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 325.100006, "high": 335.0, "low": 318.0, "close": 332.25, "volume": 55570}, "trend_line": 373.585021, "activity_lines": {"activity_5": 335.156667, "activity_10": 343.523638, "activity_20": 354.653095, "activity_30": 363.518453}, "trend_signal": 0, "fair_value": 330.974413, "relative_strength": -11.740198, "rate_of_change": -0.38594687248487786, "market_dynamics": -1.395998, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 330.850006, "high": 362.950012, "low": 323.350006, "close": 356.899994, "volume": 160091}, "trend_line": 372.402672, "activity_lines": {"activity_5": 340.899998, "activity_10": 344.860909, "activity_20": 353.94619, "activity_30": 362.442}, "trend_signal": 0, "fair_value": 331.992753, "relative_strength": -6.229858, "rate_of_change": -0.3164872608744096, "market_dynamics": -1.082205, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.399994, "high": 363.299988, "low": 334.049988, "close": 337.799988, "volume": 117258}, "trend_line": 370.436665, "activity_lines": {"activity_5": 340.423328, "activity_10": 342.869998, "activity_20": 351.613094, "activity_30": 360.209568}, "trend_signal": 0, "fair_value": 332.912892, "relative_strength": -10.217652, "rate_of_change": -0.5279250520522556, "market_dynamics": -0.926912, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.799988, "high": 353.450012, "low": 325.350006, "close": 337.799988, "volume": 83451}, "trend_line": 368.908331, "activity_lines": {"activity_5": 340.083325, "activity_10": 341.274541, "activity_20": 349.453093, "activity_30": 358.103976}, "trend_signal": 0, "fair_value": 333.847632, "relative_strength": -10.355364, "rate_of_change": -0.41257633069340727, "market_dynamics": -0.773001, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 336.100006, "high": 338.600006, "low": 328.0, "close": 329.600006, "volume": 48181}, "trend_line": 366.859999, "activity_lines": {"activity_5": 337.243329, "activity_10": 338.559997, "activity_20": 346.755712, "activity_30": 355.567955}, "trend_signal": 0, "fair_value": 334.743479, "relative_strength": -11.037417, "rate_of_change": -0.5552414591580367, "market_dynamics": -0.668039, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.0, "high": 348.0, "low": 310.25, "close": 322.25, "volume": 220917}, "trend_line": 365.248332, "activity_lines": {"activity_5": 331.703331, "activity_10": 334.993634, "activity_20": 343.609046, "activity_30": 352.689891}, "trend_signal": 0, "fair_value": 335.528674, "relative_strength": -10.242389, "rate_of_change": -0.4393139084100612, "market_dynamics": -0.775772, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321.5, "high": 322.25, "low": 297.0, "close": 299.850006, "volume": 119825}, "trend_line": 362.298332, "activity_lines": {"activity_5": 319.363334, "activity_10": 328.00818, "activity_20": 338.613809, "activity_30": 348.470644}, "trend_signal": 0, "fair_value": 336.188145, "relative_strength": -11.583435, "rate_of_change": -0.8076696706174111, "market_dynamics": -0.801125, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.0, "high": 314.200012, "low": 286.549988, "close": 301.700012, "volume": 156750}, "trend_line": 358.953333, "activity_lines": {"activity_5": 311.443339, "activity_10": 322.436365, "activity_20": 334.180715, "activity_30": 344.561075}, "trend_signal": 0, "fair_value": 336.894582, "relative_strength": -10.705078, "rate_of_change": -0.923271984591977, "market_dynamics": -0.808716, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 294.950012, "high": 306.899994, "low": 274.549988, "close": 282.649994, "volume": 307916}, "trend_line": 355.749999, "activity_lines": {"activity_5": 299.580003, "activity_10": 314.094546, "activity_20": 328.315, "activity_30": 339.638279}, "trend_signal": 0, "fair_value": 337.409931, "relative_strength": -15.024498, "rate_of_change": -0.8924095991051807, "market_dynamics": -0.768021, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 280.049988, "high": 298.950012, "low": 266.649994, "close": 292.649994, "volume": 290535}, "trend_line": 351.868332, "activity_lines": {"activity_5": 294.726666, "activity_10": 308.637272, "activity_20": 323.832618, "activity_30": 335.567311}, "trend_signal": 0, "fair_value": 337.987362, "relative_strength": -11.320629, "rate_of_change": -1.0911221393987953, "market_dynamics": -0.800941, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.0, "high": 329.950012, "low": 285.75, "close": 317.25, "volume": 271141}, "trend_line": 348.829999, "activity_lines": {"activity_5": 300.536666, "activity_10": 308.256363, "activity_20": 322.059047, "activity_30": 333.33387}, "trend_signal": 0, "fair_value": 338.628813, "relative_strength": -8.877282, "rate_of_change": -0.8634857768331431, "market_dynamics": -0.594657, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 314.899994, "high": 334.600006, "low": 305.299988, "close": 327.600006, "volume": 91876}, "trend_line": 346.503333, "activity_lines": {"activity_5": 310.130001, "activity_10": 310.030001, "activity_20": 321.478571, "activity_30": 331.964193}, "trend_signal": 0, "fair_value": 339.287832, "relative_strength": -6.799673, "rate_of_change": -0.6669913730670821, "market_dynamics": -0.420267, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.0, "high": 336.950012, "low": 317.450012, "close": 320.549988, "volume": 93207}, "trend_line": 344.716666, "activity_lines": {"activity_5": 315.52333, "activity_10": 311.054544, "activity_20": 320.404047, "activity_30": 330.289784}, "trend_signal": 0, "fair_value": 339.853812, "relative_strength": -6.856208, "rate_of_change": -0.5156276519856802, "market_dynamics": -0.214794, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.549988, "high": 328.0, "low": 317.100006, "close": 323.799988, "volume": 51525}, "trend_line": 342.544998, "activity_lines": {"activity_5": 320.743327, "activity_10": 312.983633, "activity_20": 319.82476, "activity_30": 328.940321}, "trend_signal": 0, "fair_value": 340.442179, "relative_strength": -6.184344, "rate_of_change": -0.6299863668326249, "market_dynamics": 0.050446, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 328.0, "high": 339.0, "low": 323.299988, "close": 332.950012, "volume": 79324}, "trend_line": 340.901665, "activity_lines": {"activity_5": 326.269999, "activity_10": 316.830908, "activity_20": 320.280951, "activity_30": 328.321289}, "trend_signal": 0, "fair_value": 341.076927, "relative_strength": -4.203361, "rate_of_change": -0.4797422264505059, "market_dynamics": 0.244567, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 331.0, "high": 332.0, "low": 311.049988, "close": 317.5, "volume": 83389}, "trend_line": 338.749999, "activity_lines": {"activity_5": 323.96, "activity_10": 317.808181, "activity_20": 319.376666, "activity_30": 326.811505}, "trend_signal": 0, "fair_value": 341.557024, "relative_strength": -6.418837, "rate_of_change": -0.6311691085462953, "market_dynamics": 0.297969, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 317.799988, "high": 334.0, "low": 313.350006, "close": 323.049988, "volume": 50828}, "trend_line": 336.821665, "activity_lines": {"activity_5": 323.483329, "activity_10": 319.880906, "activity_20": 319.19476, "activity_30": 325.798601}, "trend_signal": 0, "fair_value": 342.106562, "relative_strength": -4.852056, "rate_of_change": -0.5692498909793374, "market_dynamics": 0.404003, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 326.799988, "high": 326.799988, "low": 310.0, "close": 314.25, "volume": 72513}, "trend_line": 334.568332, "activity_lines": {"activity_5": 320.376664, "activity_10": 319.931815, "activity_20": 318.346427, "activity_30": 324.342364}, "trend_signal": 0, "fair_value": 342.58369, "relative_strength": -6.491313, "rate_of_change": -0.6689988305829431, "market_dynamics": 0.379804, "expectation": {"probability": 52.2699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7e6b24c-2a6a-4a83-a00f-687af70b2d26/", "share_image": "https://sharemaestro.com/terminal/d7e6b24c-2a6a-4a83-a00f-687af70b2d26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}