{"ticker": {"uuid": "d7eaafec-90ee-41ef-aa29-64d926862b03", "symbol": "DIOS", "name": "Di\u00f6s Fastigheter AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIOS rose 4.10%, moving from 65.47 to 68.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.44 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.15"}, {"label": "12-Week Change", "value": "4.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.44"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.349998, "high": 68.199997, "low": 66.349998, "close": 68.150002, "volume": 1218596}, "trend_line": 64.879019, "activity_lines": {"activity_5": 66.126667, "activity_10": 65.897447, "activity_20": 65.689856, "activity_30": 65.43546}, "trend_signal": 1, "fair_value": 70.163765, "relative_strength": -5.436387, "rate_of_change": 0.22622302751138393, "market_dynamics": -0.379049, "expectation": {"probability": 48.0507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.547671, "high": 68.731417, "low": 64.798552, "close": 67.326836, "volume": 726439}, "trend_line": 69.208131, "activity_lines": {"activity_5": 64.757986, "activity_10": 65.29974, "activity_20": 65.964465, "activity_30": 67.489541}, "trend_signal": 0, "fair_value": 72.425592, "relative_strength": -12.068125, "rate_of_change": -0.4497989703374689, "market_dynamics": -0.30371, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.326842, "high": 67.326842, "low": 63.955799, "close": 64.096252, "volume": 596931}, "trend_line": 68.933369, "activity_lines": {"activity_5": 64.814165, "activity_10": 64.962832, "activity_20": 65.618711, "activity_30": 67.159742}, "trend_signal": 0, "fair_value": 72.477062, "relative_strength": -16.666462, "rate_of_change": -0.39700826482367446, "market_dynamics": 0.00467, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.674893, "high": 63.862169, "low": 60.491136, "close": 61.98938, "volume": 494847}, "trend_line": 68.525527, "activity_lines": {"activity_5": 64.055687, "activity_10": 64.252898, "activity_20": 65.134065, "activity_30": 66.711743}, "trend_signal": 0, "fair_value": 72.530813, "relative_strength": -15.897063, "rate_of_change": -0.5916466958114325, "market_dynamics": 0.014541, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.708458, "high": 65.032653, "low": 60.116581, "close": 64.470818, "volume": 681408}, "trend_line": 68.255586, "activity_lines": {"activity_5": 64.168053, "activity_10": 64.14734, "activity_20": 64.963745, "activity_30": 66.450149}, "trend_signal": 0, "fair_value": 72.595531, "relative_strength": -15.026765, "rate_of_change": -0.39392765268336116, "market_dynamics": 0.084152, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.658113, "high": 69.995556, "low": 62.551207, "close": 66.390427, "volume": 925486}, "trend_line": 68.080291, "activity_lines": {"activity_5": 64.754859, "activity_10": 64.482738, "activity_20": 65.022935, "activity_30": 66.329816}, "trend_signal": 0, "fair_value": 72.686276, "relative_strength": -9.891767, "rate_of_change": -0.2568214709928523, "market_dynamics": 0.149077, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.203155, "high": 66.952281, "low": 62.31712, "close": 63.674885, "volume": 722164}, "trend_line": 67.920249, "activity_lines": {"activity_5": 64.361573, "activity_10": 64.361858, "activity_20": 64.842228, "activity_30": 66.045596}, "trend_signal": 0, "fair_value": 72.770044, "relative_strength": -13.322082, "rate_of_change": -0.2350783136341239, "market_dynamics": 0.107585, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.300324, "high": 66.041258, "low": 61.802098, "close": 65.946915, "volume": 624952}, "trend_line": 67.791487, "activity_lines": {"activity_5": 64.969094, "activity_10": 64.711109, "activity_20": 64.911332, "activity_30": 65.918285}, "trend_signal": 0, "fair_value": 72.873316, "relative_strength": -9.052466, "rate_of_change": -0.18957822136369776, "market_dynamics": 0.197309, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.946921, "high": 69.343326, "low": 65.758227, "close": 68.211197, "volume": 432344}, "trend_line": 67.751998, "activity_lines": {"activity_5": 66.207998, "activity_10": 65.407754, "activity_20": 65.221349, "activity_30": 65.945363}, "trend_signal": 0, "fair_value": 72.98479, "relative_strength": -6.73081, "rate_of_change": -0.0582506768143369, "market_dynamics": 0.318178, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.211195, "high": 68.635743, "low": 63.30527, "close": 65.711052, "volume": 568765}, "trend_line": 67.528513, "activity_lines": {"activity_5": 66.198733, "activity_10": 65.548621, "activity_20": 65.277842, "activity_30": 65.813689}, "trend_signal": 0, "fair_value": 73.08408, "relative_strength": -8.009555, "rate_of_change": -0.32985743092033476, "market_dynamics": 0.307114, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.522362, "high": 66.890369, "low": 63.210925, "close": 65.003471, "volume": 368272}, "trend_line": 67.196174, "activity_lines": {"activity_5": 65.870925, "activity_10": 65.49317, "activity_20": 65.260778, "activity_30": 65.650783}, "trend_signal": 0, "fair_value": 73.184598, "relative_strength": -8.19032, "rate_of_change": -0.49214618423480555, "market_dynamics": 0.407956, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.861953, "high": 65.428019, "low": 61.040991, "close": 61.701408, "volume": 800015}, "trend_line": 66.72431, "activity_lines": {"activity_5": 64.534893, "activity_10": 64.842131, "activity_20": 64.903624, "activity_30": 65.296282}, "trend_signal": 0, "fair_value": 73.265046, "relative_strength": -10.071975, "rate_of_change": -0.7022185519074293, "market_dynamics": 0.351554, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.701406, "high": 62.927883, "low": 59.201271, "close": 61.512718, "volume": 702620}, "trend_line": 66.205848, "activity_lines": {"activity_5": 63.267529, "activity_10": 64.259065, "activity_20": 64.539653, "activity_30": 64.96005}, "trend_signal": 0, "fair_value": 73.344285, "relative_strength": -10.017459, "rate_of_change": -0.7770211486638071, "market_dynamics": 0.107559, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.51272, "high": 65.003467, "low": 61.324033, "close": 64.343048, "volume": 541386}, "trend_line": 65.738321, "activity_lines": {"activity_5": 63.239222, "activity_10": 64.237578, "activity_20": 64.460169, "activity_30": 64.839869}, "trend_signal": 0, "fair_value": 73.439472, "relative_strength": -7.08155, "rate_of_change": -0.7061717569118728, "market_dynamics": 0.08267, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.57891, "high": 65.050633, "low": 62.267468, "close": 63.022228, "volume": 264703}, "trend_line": 65.363195, "activity_lines": {"activity_5": 63.028518, "activity_10": 63.933148, "activity_20": 64.283811, "activity_30": 64.664638}, "trend_signal": 0, "fair_value": 73.505882, "relative_strength": -8.114263, "rate_of_change": -0.5706352007377775, "market_dynamics": -0.125298, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.022237, "high": 65.475199, "low": 61.135338, "close": 63.91851, "volume": 743446}, "trend_line": 65.149723, "activity_lines": {"activity_5": 63.29583, "activity_10": 63.818016, "activity_20": 64.22379, "activity_30": 64.571432}, "trend_signal": 0, "fair_value": 73.562393, "relative_strength": -7.129992, "rate_of_change": -0.32659358221398155, "market_dynamics": -0.10935, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.871329, "high": 65.097817, "low": 60.663616, "close": 62.173134, "volume": 530756}, "trend_line": 64.865669, "activity_lines": {"activity_5": 63.053681, "activity_10": 63.430487, "activity_20": 64.019123, "activity_30": 64.379394}, "trend_signal": 0, "fair_value": 73.621988, "relative_strength": -8.079494, "rate_of_change": -0.436001853760756, "market_dynamics": -0.128996, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.984438, "high": 62.739198, "low": 57.125694, "close": 58.823891, "volume": 1188423}, "trend_line": 64.45137, "activity_lines": {"activity_5": 61.663668, "activity_10": 62.461309, "activity_20": 63.51757, "activity_30": 63.989602}, "trend_signal": 0, "fair_value": 73.648587, "relative_strength": -12.1948, "rate_of_change": -0.6387030402785174, "market_dynamics": -0.330658, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.82389, "high": 59.861684, "low": 55.144454, "close": 58.918243, "volume": 1347896}, "trend_line": 64.249509, "activity_lines": {"activity_5": 60.484362, "activity_10": 61.638796, "activity_20": 63.042082, "activity_30": 63.632626}, "trend_signal": 0, "fair_value": 73.674966, "relative_strength": -11.667023, "rate_of_change": -0.31319892812207695, "market_dynamics": -0.404571, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.918241, "high": 61.418369, "low": 58.399345, "close": 58.729549, "volume": 1109322}, "trend_line": 64.059962, "activity_lines": {"activity_5": 59.603811, "activity_10": 60.950938, "activity_20": 62.56637, "activity_30": 63.2765}, "trend_signal": 0, "fair_value": 73.700137, "relative_strength": -12.937816, "rate_of_change": -0.2950170405193362, "market_dynamics": -0.646468, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.588028, "high": 59.814516, "low": 55.646629, "close": 58.07225, "volume": 967798}, "trend_line": 64.008189, "activity_lines": {"activity_5": 58.790339, "activity_10": 60.270507, "activity_20": 62.043581, "activity_30": 62.890196}, "trend_signal": 0, "fair_value": 73.716428, "relative_strength": -8.94468, "rate_of_change": -0.08081959211901685, "market_dynamics": -0.815328, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.072243, "high": 58.310058, "low": 54.077108, "close": 55.456383, "volume": 771616}, "trend_line": 63.72194, "activity_lines": {"activity_5": 57.494663, "activity_10": 59.240486, "activity_20": 61.305921, "activity_30": 62.338466}, "trend_signal": 0, "fair_value": 73.729673, "relative_strength": -11.525582, "rate_of_change": -0.4472068409871822, "market_dynamics": -0.975977, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.361258, "high": 63.303988, "low": 53.981982, "close": 62.971054, "volume": 1383574}, "trend_line": 63.666025, "activity_lines": {"activity_5": 59.15166, "activity_10": 59.690315, "activity_20": 61.34047, "activity_30": 62.290022}, "trend_signal": 0, "fair_value": 73.766937, "relative_strength": -2.885703, "rate_of_change": -0.08774842699390326, "market_dynamics": -0.756887, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.018611, "high": 63.161296, "low": 59.927141, "close": 61.258858, "volume": 724604}, "trend_line": 63.360797, "activity_lines": {"activity_5": 59.961447, "activity_10": 59.80232, "activity_20": 61.217311, "activity_30": 62.134721}, "trend_signal": 0, "fair_value": 73.769623, "relative_strength": -4.571481, "rate_of_change": -0.4794205386624964, "market_dynamics": -0.571608, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.211292, "high": 69.154013, "low": 60.73568, "close": 66.062546, "volume": 887496}, "trend_line": 63.245304, "activity_lines": {"activity_5": 62.216423, "activity_10": 60.843799, "activity_20": 61.555125, "activity_30": 62.309027}, "trend_signal": 0, "fair_value": 73.798161, "relative_strength": -0.703887, "rate_of_change": -0.18227832582345949, "market_dynamics": -0.08427, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.062517, "high": 71.674757, "low": 66.014971, "close": 69.486946, "volume": 858957}, "trend_line": 63.279852, "activity_lines": {"activity_5": 65.123999, "activity_10": 62.452618, "activity_20": 62.211492, "activity_30": 62.711714}, "trend_signal": 0, "fair_value": 73.832733, "relative_strength": 3.268192, "rate_of_change": 0.054625399539546704, "market_dynamics": 0.547422, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.39182, "high": 69.914997, "low": 66.205213, "close": 69.01133, "volume": 628077}, "trend_line": 63.353169, "activity_lines": {"activity_5": 67.112056, "activity_10": 63.873717, "activity_20": 62.807818, "activity_30": 63.081487}, "trend_signal": 0, "fair_value": 73.869744, "relative_strength": 1.832729, "rate_of_change": 0.11586152255855933, "market_dynamics": 0.812435, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.011334, "high": 74.861357, "low": 68.725964, "close": 72.483299, "volume": 1450295}, "trend_line": 63.688921, "activity_lines": {"activity_5": 69.353774, "activity_10": 65.801753, "activity_20": 63.709395, "activity_30": 63.670527}, "trend_signal": 0, "fair_value": 73.929012, "relative_strength": 4.219464, "rate_of_change": 0.5299687534178431, "market_dynamics": 1.300783, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.865001, "high": 80.426024, "low": 70.438178, "close": 78.238205, "volume": 1318711}, "trend_line": 64.208699, "activity_lines": {"activity_5": 72.879643, "activity_10": 68.527782, "activity_20": 65.127933, "activity_30": 64.609191}, "trend_signal": 1, "fair_value": 74.021053, "relative_strength": 9.08075, "rate_of_change": 0.8161199653547203, "market_dynamics": 1.500706, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.85771, "high": 81.805298, "low": 76.430874, "close": 81.805298, "volume": 783099}, "trend_line": 64.86923, "activity_lines": {"activity_5": 76.462588, "activity_10": 71.551101, "activity_20": 66.838447, "activity_30": 65.744455}, "trend_signal": 1, "fair_value": 74.132667, "relative_strength": 14.472393, "rate_of_change": 1.0287250953332756, "market_dynamics": 1.493977, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.567492, "high": 82.518723, "low": 79.427237, "close": 82.376038, "volume": 544091}, "trend_line": 65.439539, "activity_lines": {"activity_5": 79.186262, "activity_10": 74.258632, "activity_20": 68.526677, "activity_30": 66.873927}, "trend_signal": 1, "fair_value": 74.239157, "relative_strength": 14.227502, "rate_of_change": 0.8791672107099077, "market_dynamics": 1.504764, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.90043, "high": 82.090679, "low": 77.857723, "close": 78.904068, "volume": 518909}, "trend_line": 65.825447, "activity_lines": {"activity_5": 79.89334, "activity_10": 75.893009, "activity_20": 69.801517, "activity_30": 67.742606}, "trend_signal": 1, "fair_value": 74.334369, "relative_strength": 12.244856, "rate_of_change": 0.5897168682682813, "market_dynamics": 1.310651, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.666246, "high": 80.093094, "low": 77.096743, "close": 78.380898, "volume": 785819}, "trend_line": 66.301602, "activity_lines": {"activity_5": 79.766512, "activity_10": 77.005942, "activity_20": 70.944614, "activity_30": 68.552635}, "trend_signal": 1, "fair_value": 74.425404, "relative_strength": 10.682636, "rate_of_change": 0.7233600707641311, "market_dynamics": 1.130301, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.429665, "high": 77.429665, "low": 72.530855, "close": 74.005257, "volume": 656297}, "trend_line": 66.702131, "activity_lines": {"activity_5": 77.787964, "activity_10": 77.043125, "activity_20": 71.590659, "activity_30": 69.049645}, "trend_signal": 1, "fair_value": 74.494977, "relative_strength": 7.300404, "rate_of_change": 0.6041015419204979, "market_dynamics": 0.922571, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.957392, "high": 76.973124, "low": 73.19149, "close": 76.73378, "volume": 916450}, "trend_line": 67.110896, "activity_lines": {"activity_5": 77.00112, "activity_10": 77.344651, "activity_20": 72.450552, "activity_30": 69.696848}, "trend_signal": 1, "fair_value": 74.593567, "relative_strength": 8.055155, "rate_of_change": 0.6128215004105378, "market_dynamics": 0.824343, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.685918, "high": 78.409203, "low": 74.914767, "close": 75.010498, "volume": 885405}, "trend_line": 67.398232, "activity_lines": {"activity_5": 75.97795, "activity_10": 77.13883, "activity_20": 73.08103, "activity_30": 70.2065}, "trend_signal": 1, "fair_value": 74.675897, "relative_strength": 5.896275, "rate_of_change": 0.42815104122584846, "market_dynamics": 0.739511, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.675428, "high": 75.632805, "low": 72.281987, "close": 72.66494, "volume": 713117}, "trend_line": 67.6979, "activity_lines": {"activity_5": 74.663963, "activity_10": 76.406116, "activity_20": 73.435303, "activity_30": 70.546288}, "trend_signal": 1, "fair_value": 74.743739, "relative_strength": 3.450222, "rate_of_change": 0.4446229390705845, "market_dynamics": 0.474915, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.664935, "high": 74.675425, "low": 69.888539, "close": 71.56395, "volume": 1525363}, "trend_line": 67.885135, "activity_lines": {"activity_5": 73.398921, "activity_10": 75.406793, "activity_20": 73.634759, "activity_30": 70.79571}, "trend_signal": 1, "fair_value": 74.833342, "relative_strength": -0.407067, "rate_of_change": 0.27657431028141366, "market_dynamics": 0.406525, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.191485, "high": 75.728536, "low": 71.085261, "close": 71.946899, "volume": 1441790}, "trend_line": 68.009658, "activity_lines": {"activity_5": 72.715993, "activity_10": 74.493812, "activity_20": 73.810019, "activity_30": 71.05776}, "trend_signal": 1, "fair_value": 74.923478, "relative_strength": -0.805029, "rate_of_change": 0.1834319103880347, "market_dynamics": 0.210527, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.994769, "high": 73.622312, "low": 71.133138, "close": 73.57444, "volume": 1099443}, "trend_line": 68.271771, "activity_lines": {"activity_5": 72.712802, "activity_10": 73.991136, "activity_20": 74.078241, "activity_30": 71.416778}, "trend_signal": 1, "fair_value": 75.020753, "relative_strength": 0.478609, "rate_of_change": 0.3854055551933512, "market_dynamics": -0.010316, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.718046, "high": 75.345579, "low": 70.798037, "close": 75.010498, "volume": 665685}, "trend_line": 68.605339, "activity_lines": {"activity_5": 73.398919, "activity_10": 73.899212, "activity_20": 74.412541, "activity_30": 71.851534}, "trend_signal": 1, "fair_value": 75.108846, "relative_strength": 1.326975, "rate_of_change": 0.4885884679921364, "market_dynamics": -0.119579, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.675422, "high": 77.164599, "low": 73.287226, "close": 75.201981, "volume": 905349}, "trend_line": 69.055358, "activity_lines": {"activity_5": 74.148864, "activity_10": 73.976023, "activity_20": 74.68442, "activity_30": 72.277124}, "trend_signal": 1, "fair_value": 75.198715, "relative_strength": -0.180149, "rate_of_change": 0.6559533216503711, "market_dynamics": -0.273903, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.962636, "high": 79.653776, "low": 74.100998, "close": 79.605911, "volume": 663293}, "trend_line": 69.658464, "activity_lines": {"activity_5": 76.19765, "activity_10": 74.920859, "activity_20": 75.281693, "activity_30": 72.957805}, "trend_signal": 1, "fair_value": 75.318461, "relative_strength": 5.440931, "rate_of_change": 0.8733659740059516, "market_dynamics": -0.36122, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.17509, "high": 83.435427, "low": 78.792145, "close": 82.47805, "volume": 797779}, "trend_line": 70.262964, "activity_lines": {"activity_5": 78.667685, "activity_10": 76.365628, "activity_20": 76.07329, "activity_30": 73.784875}, "trend_signal": 1, "fair_value": 75.440975, "relative_strength": 9.662556, "rate_of_change": 0.867805526116685, "market_dynamics": -0.30463, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.382314, "high": 83.435427, "low": 78.983617, "close": 79.36657, "volume": 777819}, "trend_line": 70.807776, "activity_lines": {"activity_5": 79.398483, "activity_10": 77.090624, "activity_20": 76.467512, "activity_30": 74.372204}, "trend_signal": 1, "fair_value": 75.535034, "relative_strength": 5.950117, "rate_of_change": 0.7753900048964735, "market_dynamics": -0.243011, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.366569, "high": 81.233452, "low": 74.579689, "close": 75.58493, "volume": 1301946}, "trend_line": 71.196656, "activity_lines": {"activity_5": 78.482592, "activity_10": 77.08018, "activity_20": 76.438225, "activity_30": 74.680408}, "trend_signal": 1, "fair_value": 75.585236, "relative_strength": 0.888527, "rate_of_change": 0.5492052172348985, "market_dynamics": -0.169545, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.675425, "high": 79.701653, "low": 74.675425, "close": 79.701653, "volume": 1315100}, "trend_line": 71.78094, "activity_lines": {"activity_5": 78.900647, "activity_10": 77.807786, "activity_20": 76.771969, "activity_30": 75.229117}, "trend_signal": 1, "fair_value": 75.636873, "relative_strength": 6.53063, "rate_of_change": 0.8206621389633758, "market_dynamics": 0.019259, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.036728, "high": 82.813131, "low": 78.169843, "close": 79.845253, "volume": 775823}, "trend_line": 72.481653, "activity_lines": {"activity_5": 79.06659, "activity_10": 78.433562, "activity_20": 77.068483, "activity_30": 75.749396}, "trend_signal": 1, "fair_value": 75.697001, "relative_strength": 4.329501, "rate_of_change": 0.9761825353638351, "market_dynamics": 0.071896, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.882632, "high": 82.142975, "low": 75.154109, "close": 81.568542, "volume": 1465731}, "trend_line": 73.236662, "activity_lines": {"activity_5": 79.791007, "activity_10": 79.222093, "activity_20": 77.494062, "activity_30": 76.335646}, "trend_signal": 1, "fair_value": 75.737613, "relative_strength": 7.162681, "rate_of_change": 1.0416553275902816, "market_dynamics": 0.354535, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.855756, "high": 87.600022, "low": 81.281331, "close": 86.163956, "volume": 884654}, "trend_line": 74.151143, "activity_lines": {"activity_5": 82.107863, "activity_10": 80.671216, "activity_20": 78.341442, "activity_30": 77.169665}, "trend_signal": 1, "fair_value": 75.803197, "relative_strength": 9.076916, "rate_of_change": 1.2486655931970374, "market_dynamics": 0.639225, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.163943, "high": 89.275426, "low": 84.823626, "close": 86.834114, "volume": 935860}, "trend_line": 75.109872, "activity_lines": {"activity_5": 84.194945, "activity_10": 82.013285, "activity_20": 79.23189, "activity_30": 77.987922}, "trend_signal": 1, "fair_value": 75.865787, "relative_strength": 10.585605, "rate_of_change": 1.2929389368954043, "market_dynamics": 0.863423, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.834109, "high": 88.413778, "low": 84.871488, "close": 86.116074, "volume": 840134}, "trend_line": 76.131861, "activity_lines": {"activity_5": 85.292735, "activity_10": 83.009826, "activity_20": 80.032725, "activity_30": 78.697999}, "trend_signal": 1, "fair_value": 75.927139, "relative_strength": 8.357368, "rate_of_change": 1.3606586894463153, "market_dynamics": 1.097077, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.259679, "high": 88.174431, "low": 82.525907, "close": 86.881973, "volume": 1347744}, "trend_line": 76.928892, "activity_lines": {"activity_5": 86.218197, "activity_10": 83.947184, "activity_20": 80.872159, "activity_30": 79.391555}, "trend_signal": 1, "fair_value": 75.947136, "relative_strength": 9.836112, "rate_of_change": 1.0469085998042318, "market_dynamics": 1.25752, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.929855, "high": 88.796727, "low": 83.674769, "close": 84.87149, "volume": 486796}, "trend_line": 77.71598, "activity_lines": {"activity_5": 86.004383, "activity_10": 84.386707, "activity_20": 81.479638, "activity_30": 79.90398}, "trend_signal": 1, "fair_value": 75.951723, "relative_strength": 6.28866, "rate_of_change": 1.0231370549311916, "market_dynamics": 1.110642, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.727882, "high": 86.163951, "low": 83.196085, "close": 83.387558, "volume": 600495}, "trend_line": 78.29348, "activity_lines": {"activity_5": 85.075729, "activity_10": 84.512908, "activity_20": 81.894046, "activity_30": 80.269889}, "trend_signal": 1, "fair_value": 75.971471, "relative_strength": 6.623512, "rate_of_change": 0.7430904171831849, "market_dynamics": 0.815728, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.291817, "high": 84.392799, "low": 81.855754, "close": 84.249191, "volume": 481744}, "trend_line": 78.785555, "activity_lines": {"activity_5": 84.619378, "activity_10": 84.72266, "activity_20": 82.35883, "activity_30": 80.654128}, "trend_signal": 1, "fair_value": 76.004593, "relative_strength": 6.879051, "rate_of_change": 0.6285006107788284, "market_dynamics": 0.557979, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.770505, "high": 85.493787, "low": 80.659027, "close": 82.861, "volume": 627339}, "trend_line": 79.24721, "activity_lines": {"activity_5": 83.872626, "activity_10": 84.522481, "activity_20": 82.647411, "activity_30": 80.91706}, "trend_signal": 1, "fair_value": 76.029658, "relative_strength": 5.0087, "rate_of_change": 0.5859640133270537, "market_dynamics": 0.08872, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.190834, "high": 85.206566, "low": 81.472801, "close": 84.057716, "volume": 441608}, "trend_line": 79.633024, "activity_lines": {"activity_5": 83.741784, "activity_10": 84.482445, "activity_20": 83.001412, "activity_30": 81.227415}, "trend_signal": 1, "fair_value": 76.022019, "relative_strength": 6.841328, "rate_of_change": 0.4868486852723402, "market_dynamics": -0.151295, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.153458, "high": 87.791484, "low": 83.052467, "close": 87.408539, "volume": 571225}, "trend_line": 79.938702, "activity_lines": {"activity_5": 84.916167, "activity_10": 84.975059, "activity_20": 83.615045, "activity_30": 81.729061}, "trend_signal": 1, "fair_value": 76.033615, "relative_strength": 7.641881, "rate_of_change": 0.3838583349541019, "market_dynamics": -0.153284, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.600014, "high": 87.982966, "low": 85.589521, "close": 85.828865, "volume": 289738}, "trend_line": 80.072821, "activity_lines": {"activity_5": 85.394855, "activity_10": 85.074278, "activity_20": 84.004606, "activity_30": 82.109072}, "trend_signal": 1, "fair_value": 76.03761, "relative_strength": 7.908515, "rate_of_change": 0.16777730516564845, "market_dynamics": -0.192184, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.781001, "high": 88.030836, "low": 83.579038, "close": 84.440666, "volume": 292978}, "trend_line": 80.141642, "activity_lines": {"activity_5": 85.248056, "activity_10": 84.92719, "activity_20": 84.203604, "activity_30": 82.390868}, "trend_signal": 1, "fair_value": 76.030743, "relative_strength": 5.666001, "rate_of_change": 0.08594801474522772, "market_dynamics": -0.269724, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.440666, "high": 85.637388, "low": 80.706904, "close": 82.047226, "volume": 468369}, "trend_line": 80.246414, "activity_lines": {"activity_5": 84.290679, "activity_10": 84.388448, "activity_20": 84.129749, "activity_30": 82.513809}, "trend_signal": 1, "fair_value": 75.981336, "relative_strength": 7.087826, "rate_of_change": 0.1307335330114611, "market_dynamics": -0.402995, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.419686, "high": 82.430173, "low": 76.973129, "close": 81.37706, "volume": 415964}, "trend_line": 80.346286, "activity_lines": {"activity_5": 83.164165, "activity_10": 83.801837, "activity_20": 83.959473, "activity_30": 82.586754}, "trend_signal": 1, "fair_value": 75.922025, "relative_strength": 6.339548, "rate_of_change": 0.12445665173275511, "market_dynamics": -0.73173, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.185593, "high": 83.291814, "low": 80.754768, "close": 82.525909, "volume": 252182}, "trend_line": 80.630308, "activity_lines": {"activity_5": 82.599311, "activity_10": 83.524196, "activity_20": 83.890176, "activity_30": 82.727375}, "trend_signal": 1, "fair_value": 75.869518, "relative_strength": 4.422501, "rate_of_change": 0.3534973601642185, "market_dynamics": -1.005641, "expectation": {"probability": 44.2564, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.525917, "high": 86.977722, "low": 81.999364, "close": 86.403297, "volume": 1206967}, "trend_line": 80.952625, "activity_lines": {"activity_5": 83.652428, "activity_10": 83.994182, "activity_20": 84.189927, "activity_30": 83.099826}, "trend_signal": 1, "fair_value": 75.843548, "relative_strength": 7.869218, "rate_of_change": 0.39974670566804504, "market_dynamics": -0.846645, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.163946, "high": 87.695748, "low": 83.004598, "close": 83.435432, "volume": 881157}, "trend_line": 81.233456, "activity_lines": {"activity_5": 83.677961, "activity_10": 83.869725, "activity_20": 84.173516, "activity_30": 83.260007}, "trend_signal": 1, "fair_value": 75.815377, "relative_strength": 2.521161, "rate_of_change": 0.3469078365278535, "market_dynamics": -0.73229, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.291819, "high": 84.536413, "low": 80.419693, "close": 83.770508, "volume": 792271}, "trend_line": 81.603642, "activity_lines": {"activity_5": 83.882202, "activity_10": 83.820986, "activity_20": 84.151633, "activity_30": 83.423688}, "trend_signal": 1, "fair_value": 75.825523, "relative_strength": 7.386178, "rate_of_change": 0.4557063286830855, "market_dynamics": -0.579589, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.722631, "high": 85.015099, "low": 82.334427, "close": 83.914116, "volume": 692426}, "trend_line": 82.015314, "activity_lines": {"activity_5": 84.019427, "activity_10": 83.781822, "activity_20": 84.124052, "activity_30": 83.572751}, "trend_signal": 1, "fair_value": 75.842198, "relative_strength": 5.422587, "rate_of_change": 0.5044774839828964, "market_dynamics": -0.422859, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.057732, "high": 84.488549, "low": 80.850502, "close": 83.100334, "volume": 753122}, "trend_line": 82.387095, "activity_lines": {"activity_5": 83.716255, "activity_10": 83.597308, "activity_20": 83.999592, "activity_30": 83.642752}, "trend_signal": 1, "fair_value": 75.873003, "relative_strength": 1.996861, "rate_of_change": 0.45330680560461983, "market_dynamics": -0.567976, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.765259, "high": 84.823626, "low": 81.616409, "close": 84.057716, "volume": 1207122}, "trend_line": 82.736538, "activity_lines": {"activity_5": 83.693914, "activity_10": 83.665194, "activity_20": 83.959017, "activity_30": 83.750534}, "trend_signal": 1, "fair_value": 75.917795, "relative_strength": 0.536042, "rate_of_change": 0.4241477381864159, "market_dynamics": -0.477449, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.153463, "high": 87.312798, "low": 81.903628, "close": 85.589523, "volume": 1291420}, "trend_line": 83.089172, "activity_lines": {"activity_5": 84.338548, "activity_10": 84.043793, "activity_20": 84.074358, "activity_30": 83.934598}, "trend_signal": 1, "fair_value": 75.97437, "relative_strength": 3.42323, "rate_of_change": 0.4262131441854734, "market_dynamics": -0.282407, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.589518, "high": 85.685265, "low": 79.558044, "close": 82.525909, "volume": 1184383}, "trend_line": 83.333303, "activity_lines": {"activity_5": 83.818371, "activity_10": 83.844484, "activity_20": 83.903854, "activity_30": 83.898258}, "trend_signal": 1, "fair_value": 75.963921, "relative_strength": -0.003969, "rate_of_change": 0.293818068135275, "market_dynamics": -0.291241, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.525917, "high": 82.525917, "low": 78.696398, "close": 79.318695, "volume": 682002}, "trend_line": 83.323729, "activity_lines": {"activity_5": 82.312096, "activity_10": 83.053341, "activity_20": 83.444996, "activity_30": 83.639251}, "trend_signal": 0, "fair_value": 75.928146, "relative_strength": -4.248375, "rate_of_change": -0.011488804181925487, "market_dynamics": -0.442123, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.935751, "high": 79.270839, "low": 75.154109, "close": 76.590187, "volume": 1234016}, "trend_line": 83.127467, "activity_lines": {"activity_5": 80.20268, "activity_10": 81.80353, "activity_20": 82.762296, "activity_30": 83.204829}, "trend_signal": 0, "fair_value": 75.84967, "relative_strength": -7.608614, "rate_of_change": -0.23554154663433796, "market_dynamics": -0.627829, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.504926, "high": 79.079351, "low": 75.297719, "close": 75.537064, "volume": 1060621}, "trend_line": 82.999817, "activity_lines": {"activity_5": 78.176233, "activity_10": 80.470165, "activity_20": 82.018733, "activity_30": 82.715126}, "trend_signal": 0, "fair_value": 75.729405, "relative_strength": -7.625818, "rate_of_change": -0.1535593524099594, "market_dynamics": -0.939996, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.537066, "high": 78.21772, "low": 73.861649, "close": 78.21772, "volume": 973477}, "trend_line": 83.087576, "activity_lines": {"activity_5": 77.611381, "activity_10": 79.82176, "activity_20": 81.567854, "activity_30": 82.406603}, "trend_signal": 0, "fair_value": 75.632591, "relative_strength": -4.496942, "rate_of_change": 0.10573396806405667, "market_dynamics": -1.015327, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.457065, "high": 78.983625, "low": 74.675418, "close": 75.010498, "volume": 647087}, "trend_line": 82.931204, "activity_lines": {"activity_5": 76.468909, "activity_10": 78.685091, "activity_20": 80.840247, "activity_30": 81.885501}, "trend_signal": 0, "fair_value": 75.478186, "relative_strength": -6.625133, "rate_of_change": -0.18820142255685088, "market_dynamics": -1.015162, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.675428, "high": 74.675428, "low": 71.516075, "close": 73.478706, "volume": 811928}, "trend_line": 82.718986, "activity_lines": {"activity_5": 75.316866, "activity_10": 77.429188, "activity_20": 80.004138, "activity_30": 81.275663}, "trend_signal": 0, "fair_value": 75.315101, "relative_strength": -8.574784, "rate_of_change": -0.2558964415854772, "market_dynamics": -1.100616, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.196734, "high": 77.116732, "low": 73.000015, "close": 77.020988, "volume": 1227338}, "trend_line": 82.567401, "activity_lines": {"activity_5": 75.734917, "activity_10": 77.00707, "activity_20": 79.555766, "activity_30": 80.90805}, "trend_signal": 0, "fair_value": 75.16048, "relative_strength": -4.156061, "rate_of_change": -0.18325297169382274, "market_dynamics": -1.062663, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.733788, "high": 77.547562, "low": 75.154124, "close": 76.590187, "volume": 1235698}, "trend_line": 82.248275, "activity_lines": {"activity_5": 75.980648, "activity_10": 76.617158, "activity_20": 79.115829, "activity_30": 80.522423}, "trend_signal": 0, "fair_value": 74.978599, "relative_strength": -8.240508, "rate_of_change": -0.3865036275030591, "market_dynamics": -1.038398, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.302958, "high": 77.11674, "low": 74.388209, "close": 75.297722, "volume": 861183}, "trend_line": 81.863729, "activity_lines": {"activity_5": 75.725349, "activity_10": 76.128026, "activity_20": 78.596794, "activity_30": 80.074001}, "trend_signal": 0, "fair_value": 74.791852, "relative_strength": -7.559286, "rate_of_change": -0.46754293631082255, "market_dynamics": -1.040205, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.44132, "high": 75.728529, "low": 73.000015, "close": 73.095757, "volume": 1785972}, "trend_line": 81.429718, "activity_lines": {"activity_5": 74.930728, "activity_10": 75.425661, "activity_20": 77.911587, "activity_30": 79.508325}, "trend_signal": 0, "fair_value": 74.61036, "relative_strength": -7.026618, "rate_of_change": -0.5301627537636507, "market_dynamics": -0.937976, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.718043, "high": 75.680677, "low": 73.047882, "close": 75.489197, "volume": 312260}, "trend_line": 81.049959, "activity_lines": {"activity_5": 75.061569, "activity_10": 75.329924, "activity_20": 77.496951, "activity_30": 79.125065}, "trend_signal": 0, "fair_value": 74.417433, "relative_strength": -4.347889, "rate_of_change": -0.46636413502008306, "market_dynamics": -0.974417, "expectation": {"probability": 43.2078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.489192, "high": 76.111488, "low": 74.723299, "close": 74.962646, "volume": 391209}, "trend_line": 80.719664, "activity_lines": {"activity_5": 74.882861, "activity_10": 75.208077, "activity_20": 77.060206, "activity_30": 78.732336}, "trend_signal": 0, "fair_value": 74.248478, "relative_strength": -5.594509, "rate_of_change": -0.40752025550069265, "market_dynamics": -1.053711, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.106232, "high": 75.920008, "low": 70.798042, "close": 71.085258, "volume": 610546}, "trend_line": 80.309588, "activity_lines": {"activity_5": 73.548913, "activity_10": 74.410842, "activity_20": 76.290201, "activity_30": 78.110761}, "trend_signal": 0, "fair_value": 74.086573, "relative_strength": -10.636894, "rate_of_change": -0.5080249095189363, "market_dynamics": -1.083321, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.085256, "high": 72.952138, "low": 69.984271, "close": 71.276726, "volume": 819432}, "trend_line": 79.877172, "activity_lines": {"activity_5": 72.645783, "activity_10": 73.729362, "activity_20": 75.611374, "activity_30": 77.527996}, "trend_signal": 0, "fair_value": 73.945265, "relative_strength": -13.340274, "rate_of_change": -0.538436332159995, "market_dynamics": -1.133708, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.228864, "high": 73.526576, "low": 69.984268, "close": 72.425591, "volume": 1729312}, "trend_line": 79.529325, "activity_lines": {"activity_5": 72.393675, "activity_10": 73.382966, "activity_20": 75.099862, "activity_30": 77.047249}, "trend_signal": 0, "fair_value": 73.832402, "relative_strength": -13.391047, "rate_of_change": -0.4354773601649312, "market_dynamics": -0.94751, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.803294, "high": 75.154114, "low": 71.324605, "close": 73.430832, "volume": 803317}, "trend_line": 79.175096, "activity_lines": {"activity_5": 72.521324, "activity_10": 73.266339, "activity_20": 74.73811, "activity_30": 76.653797}, "trend_signal": 0, "fair_value": 73.721994, "relative_strength": -11.989641, "rate_of_change": -0.4454067729105002, "market_dynamics": -0.731408, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.042631, "high": 75.05838, "low": 71.803286, "close": 73.478706, "volume": 810887}, "trend_line": 78.710768, "activity_lines": {"activity_5": 72.802156, "activity_10": 73.159288, "activity_20": 74.430838, "activity_30": 76.286288}, "trend_signal": 0, "fair_value": 73.591953, "relative_strength": -10.737575, "rate_of_change": -0.5864571354608711, "market_dynamics": -0.404067, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.718041, "high": 74.962639, "low": 68.979027, "close": 68.979027, "volume": 1832703}, "trend_line": 78.149107, "activity_lines": {"activity_5": 71.682024, "activity_10": 72.298518, "activity_20": 73.740842, "activity_30": 75.658434}, "trend_signal": 0, "fair_value": 73.461554, "relative_strength": -18.368238, "rate_of_change": -0.7135758096020621, "market_dynamics": -0.241984, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.026894, "high": 70.319357, "low": 66.537722, "close": 66.585594, "volume": 1979764}, "trend_line": 77.553938, "activity_lines": {"activity_5": 69.904497, "activity_10": 71.140963, "activity_20": 72.894704, "activity_30": 74.912401}, "trend_signal": 0, "fair_value": 73.336608, "relative_strength": -21.162374, "rate_of_change": -0.7615813191569784, "market_dynamics": -0.300509, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.495082, "high": 69.984276, "low": 67.399345, "close": 68.596077, "volume": 2745865}, "trend_line": 77.105566, "activity_lines": {"activity_5": 69.109872, "activity_10": 70.507353, "activity_20": 72.330535, "activity_30": 74.334475}, "trend_signal": 0, "fair_value": 73.238222, "relative_strength": -18.556893, "rate_of_change": -0.5781421441165324, "market_dynamics": -0.294642, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.500346, "high": 68.596082, "low": 62.803949, "close": 63.857059, "volume": 2782117}, "trend_line": 76.521566, "activity_lines": {"activity_5": 66.990876, "activity_10": 69.093915, "activity_20": 71.381363, "activity_30": 73.479732}, "trend_signal": 0, "fair_value": 73.078693, "relative_strength": -23.989324, "rate_of_change": -0.757403168533889, "market_dynamics": -0.506794, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.857056, "high": 64.718695, "low": 61.60722, "close": 63.809185, "volume": 1812449}, "trend_line": 75.897675, "activity_lines": {"activity_5": 65.494174, "activity_10": 67.883267, "activity_20": 70.501259, "activity_30": 72.659579}, "trend_signal": 0, "fair_value": 72.889517, "relative_strength": -22.434698, "rate_of_change": -0.8153139469205326, "market_dynamics": -0.658478, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.569845, "high": 65.293131, "low": 63.234775, "close": 63.665592, "volume": 1923374}, "trend_line": 75.139752, "activity_lines": {"activity_5": 64.594242, "activity_10": 66.8493, "activity_20": 69.668342, "activity_30": 71.870412}, "trend_signal": 0, "fair_value": 72.74044, "relative_strength": -20.690759, "rate_of_change": -0.9986116175495562, "market_dynamics": -0.766356, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.665581, "high": 64.670832, "low": 62.373132, "close": 64.28788, "volume": 802664}, "trend_line": 74.5015, "activity_lines": {"activity_5": 64.255968, "activity_10": 66.063381, "activity_20": 68.95122, "activity_30": 71.170291}, "trend_signal": 0, "fair_value": 72.564018, "relative_strength": -16.793736, "rate_of_change": -0.8494198916174337, "market_dynamics": -0.991281, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.048536, "high": 65.580348, "low": 61.75083, "close": 62.085911, "volume": 1917909}, "trend_line": 73.77868, "activity_lines": {"activity_5": 63.336885, "activity_10": 65.004173, "activity_20": 68.09072, "activity_30": 70.369285}, "trend_signal": 0, "fair_value": 72.403706, "relative_strength": -10.412336, "rate_of_change": -0.9702086535170416, "market_dynamics": -1.036693, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.266893, "high": 61.750827, "low": 54.538524, "close": 60.576889, "volume": 1729659}, "trend_line": 73.000773, "activity_lines": {"activity_5": 62.348807, "activity_10": 63.858591, "activity_20": 67.14805, "activity_30": 69.517557}, "trend_signal": 0, "fair_value": 72.24464, "relative_strength": -12.021447, "rate_of_change": -1.0543791241589022, "market_dynamics": -1.061971, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.784565, "high": 63.137155, "low": 60.045516, "close": 61.929482, "volume": 685219}, "trend_line": 72.295077, "activity_lines": {"activity_5": 62.03027, "activity_10": 63.192644, "activity_20": 66.395634, "activity_30": 68.80328}, "trend_signal": 0, "fair_value": 72.139356, "relative_strength": -12.725635, "rate_of_change": -0.966696612924892, "market_dynamics": -1.118156, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.784564, "high": 64.34483, "low": 61.011654, "close": 64.054993, "volume": 672885}, "trend_line": 71.62832, "activity_lines": {"activity_5": 62.545551, "activity_10": 63.123139, "activity_20": 65.917513, "activity_30": 68.271662}, "trend_signal": 0, "fair_value": 72.040801, "relative_strength": -12.114873, "rate_of_change": -0.9222716506685565, "market_dynamics": -1.074755, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.054985, "high": 65.600813, "low": 62.267626, "close": 65.166046, "volume": 952446}, "trend_line": 70.947537, "activity_lines": {"activity_5": 63.405222, "activity_10": 63.345172, "activity_20": 65.604898, "activity_30": 67.854741}, "trend_signal": 0, "fair_value": 71.987872, "relative_strength": -11.562001, "rate_of_change": -0.9504383182517826, "market_dynamics": -0.921158, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.504204, "high": 65.938963, "low": 63.185464, "close": 64.586365, "volume": 1011830}, "trend_line": 70.349553, "activity_lines": {"activity_5": 64.013123, "activity_10": 63.487618, "activity_20": 65.285321, "activity_30": 67.444343}, "trend_signal": 0, "fair_value": 71.929216, "relative_strength": -11.498095, "rate_of_change": -0.842853783634514, "market_dynamics": -0.69951, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.876212, "high": 66.228805, "low": 63.475301, "close": 63.95837, "volume": 968210}, "trend_line": 69.837542, "activity_lines": {"activity_5": 64.244994, "activity_10": 63.588787, "activity_20": 64.946456, "activity_30": 67.032008}, "trend_signal": 0, "fair_value": 71.841535, "relative_strength": -15.183338, "rate_of_change": -0.7278098838808558, "market_dynamics": -0.426963, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.813456, "high": 64.489756, "low": 61.92948, "close": 62.364246, "volume": 1049351}, "trend_line": 69.363344, "activity_lines": {"activity_5": 63.720059, "activity_10": 63.398273, "activity_20": 64.510678, "activity_30": 66.54986}, "trend_signal": 0, "fair_value": 71.730993, "relative_strength": -14.72283, "rate_of_change": -0.6790015605073861, "market_dynamics": -0.179928, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.654078, "high": 65.842345, "low": 62.605776, "close": 64.199905, "volume": 759187}, "trend_line": 68.985439, "activity_lines": {"activity_5": 63.778026, "activity_10": 63.567788, "activity_20": 64.309718, "activity_30": 66.216735}, "trend_signal": 0, "fair_value": 71.664975, "relative_strength": -12.355588, "rate_of_change": -0.5448194654513749, "market_dynamics": 0.043434, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.668536, "high": 63.910071, "low": 61.83287, "close": 62.412552, "volume": 1107586}, "trend_line": 68.4586, "activity_lines": {"activity_5": 63.230548, "activity_10": 63.402614, "activity_20": 63.97132, "activity_30": 65.792678}, "trend_signal": 0, "fair_value": 71.611348, "relative_strength": -15.234297, "rate_of_change": -0.7636959445891116, "market_dynamics": 0.158572, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.460862, "high": 65.069431, "low": 62.460858, "close": 62.702393, "volume": 1819676}, "trend_line": 68.048329, "activity_lines": {"activity_5": 62.96325, "activity_10": 63.324235, "activity_20": 63.702737, "activity_30": 65.42131}, "trend_signal": 0, "fair_value": 71.588313, "relative_strength": -12.289663, "rate_of_change": -0.5992979698679328, "market_dynamics": 0.397712, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.509163, "high": 66.856786, "low": 62.509163, "close": 66.470337, "volume": 860434}, "trend_line": 67.814717, "activity_lines": {"activity_5": 64.077531, "activity_10": 63.919728, "activity_20": 63.839307, "activity_30": 65.319504}, "trend_signal": 0, "fair_value": 71.593742, "relative_strength": -6.199338, "rate_of_change": -0.3433030662663204, "market_dynamics": 0.598161, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.615246, "high": 68.209383, "low": 65.987262, "close": 67.484779, "volume": 933297}, "trend_line": 67.496843, "activity_lines": {"activity_5": 65.362495, "activity_10": 64.592512, "activity_20": 64.105635, "activity_30": 65.298217}, "trend_signal": 0, "fair_value": 71.611995, "relative_strength": -6.681117, "rate_of_change": -0.4687389611903907, "market_dynamics": 0.737026, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.726307, "high": 68.789057, "low": 65.697412, "close": 67.291542, "volume": 880012}, "trend_line": 67.186889, "activity_lines": {"activity_5": 66.241678, "activity_10": 65.129156, "activity_20": 64.382103, "activity_30": 65.284972}, "trend_signal": 0, "fair_value": 71.640439, "relative_strength": -6.805175, "rate_of_change": -0.4592125886539682, "market_dynamics": 0.921642, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.291552, "high": 67.388164, "low": 63.658556, "close": 63.804676, "volume": 989388}, "trend_line": 66.803787, "activity_lines": {"activity_5": 65.752463, "activity_10": 64.972978, "activity_20": 64.334523, "activity_30": 65.066765}, "trend_signal": 0, "fair_value": 71.625003, "relative_strength": -12.284582, "rate_of_change": -0.5702035109855941, "market_dynamics": 0.873729, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.902097, "high": 65.558091, "low": 63.415032, "close": 63.658562, "volume": 678063}, "trend_line": 66.489214, "activity_lines": {"activity_5": 65.121736, "activity_10": 64.814987, "activity_20": 64.286271, "activity_30": 64.863847}, "trend_signal": 0, "fair_value": 71.575468, "relative_strength": -12.045525, "rate_of_change": -0.4708909691002934, "market_dynamics": 0.79446, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.561144, "high": 64.827506, "low": 63.561144, "close": 64.194328, "volume": 520378}, "trend_line": 66.112718, "activity_lines": {"activity_5": 64.605852, "activity_10": 64.771276, "activity_20": 64.312556, "activity_30": 64.71579}, "trend_signal": 0, "fair_value": 71.521512, "relative_strength": -12.855692, "rate_of_change": -0.5662512418931633, "market_dynamics": 0.644389, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.048204, "high": 64.973613, "low": 61.56421, "close": 62.002563, "volume": 711634}, "trend_line": 65.680716, "activity_lines": {"activity_5": 63.511114, "activity_10": 64.324773, "activity_20": 64.128495, "activity_30": 64.450619}, "trend_signal": 0, "fair_value": 71.457578, "relative_strength": -12.894149, "rate_of_change": -0.6534325211073565, "market_dynamics": 0.365579, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.002564, "high": 65.314568, "low": 62.002564, "close": 64.778801, "volume": 717887}, "trend_line": 65.4705, "activity_lines": {"activity_5": 63.707269, "activity_10": 64.389616, "activity_20": 64.217441, "activity_30": 64.392431}, "trend_signal": 0, "fair_value": 71.356751, "relative_strength": -10.919139, "rate_of_change": -0.32005741228521717, "market_dynamics": 0.302442, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.778788, "high": 65.265846, "low": 62.587031, "close": 62.781849, "volume": 466660}, "trend_line": 65.187338, "activity_lines": {"activity_5": 63.40529, "activity_10": 64.080851, "activity_20": 64.110899, "activity_30": 64.218969}, "trend_signal": 0, "fair_value": 71.277449, "relative_strength": -14.379551, "rate_of_change": -0.4325031884589309, "market_dynamics": 0.14561, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.781851, "high": 64.389137, "low": 62.051264, "close": 64.389137, "volume": 725475}, "trend_line": 64.919456, "activity_lines": {"activity_5": 63.707263, "activity_10": 64.057607, "activity_20": 64.164605, "activity_30": 64.167472}, "trend_signal": 0, "fair_value": 71.227651, "relative_strength": -13.185749, "rate_of_change": -0.4109417690901877, "market_dynamics": 0.15217, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.194322, "high": 65.071034, "low": 62.440912, "close": 62.538322, "volume": 636385}, "trend_line": 64.556372, "activity_lines": {"activity_5": 63.343591, "activity_10": 63.667182, "activity_20": 64.031075, "activity_30": 64.013851}, "trend_signal": 0, "fair_value": 71.172971, "relative_strength": -13.133036, "rate_of_change": -0.559283799297395, "market_dynamics": 0.193703, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.538321, "high": 63.122797, "low": 60.638793, "close": 61.95385, "volume": 739188}, "trend_line": 64.17221, "activity_lines": {"activity_5": 62.895497, "activity_10": 63.241981, "activity_20": 63.83254, "activity_30": 63.845946}, "trend_signal": 0, "fair_value": 71.108434, "relative_strength": -13.357477, "rate_of_change": -0.5950799093852257, "market_dynamics": 0.032474, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.343503, "high": 64.096919, "low": 61.66162, "close": 63.658562, "volume": 820155}, "trend_line": 63.994862, "activity_lines": {"activity_5": 63.018887, "activity_10": 63.22729, "activity_20": 63.796243, "activity_30": 63.812808}, "trend_signal": 0, "fair_value": 71.063553, "relative_strength": -10.694144, "rate_of_change": -0.2763626186475565, "market_dynamics": 0.113699, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.902084, "high": 65.606789, "low": 63.122803, "close": 63.75597, "volume": 1169398}, "trend_line": 63.900541, "activity_lines": {"activity_5": 63.249429, "activity_10": 63.296363, "activity_20": 63.771111, "activity_30": 63.797395}, "trend_signal": 0, "fair_value": 71.062061, "relative_strength": -10.413897, "rate_of_change": -0.14738839502458925, "market_dynamics": 0.151694, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.26891, "high": 63.658558, "low": 61.661617, "close": 62.830559, "volume": 952649}, "trend_line": 63.708357, "activity_lines": {"activity_5": 63.106559, "activity_10": 63.198066, "activity_20": 63.664559, "activity_30": 63.728364}, "trend_signal": 0, "fair_value": 71.054927, "relative_strength": -11.14082, "rate_of_change": -0.30075488719257865, "market_dynamics": 0.140416, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.122802, "high": 63.999495, "low": 61.125856, "close": 62.635738, "volume": 1534827}, "trend_line": 63.667646, "activity_lines": {"activity_5": 63.002654, "activity_10": 63.079401, "activity_20": 63.547813, "activity_30": 63.659163}, "trend_signal": 0, "fair_value": 71.062887, "relative_strength": -13.537534, "rate_of_change": -0.06390213453472315, "market_dynamics": 0.215839, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.781849, "high": 65.623337, "low": 61.953851, "close": 64.739189, "volume": 1145403}, "trend_line": 63.698646, "activity_lines": {"activity_5": 63.593405, "activity_10": 63.37152, "activity_20": 63.637695, "activity_30": 63.728295}, "trend_signal": 0, "fair_value": 71.056325, "relative_strength": -9.402313, "rate_of_change": 0.04869035051177926, "market_dynamics": 0.336193, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.837422, "high": 68.570488, "low": 64.444467, "close": 67.637222, "volume": 1126344}, "trend_line": 63.831034, "activity_lines": {"activity_5": 64.964478, "activity_10": 64.140797, "activity_20": 63.99227, "activity_30": 63.982396}, "trend_signal": 1, "fair_value": 71.080721, "relative_strength": -4.748745, "rate_of_change": 0.2078348729736044, "market_dynamics": 0.593309, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.833701, "high": 71.419403, "low": 66.458362, "close": 66.507477, "volume": 1778130}, "trend_line": 63.905021, "activity_lines": {"activity_5": 65.693725, "activity_10": 64.652695, "activity_20": 64.222882, "activity_30": 64.15507}, "trend_signal": 1, "fair_value": 71.088738, "relative_strength": -8.833919, "rate_of_change": 0.11591070262154199, "market_dynamics": 1.000903, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.703957, "high": 66.753072, "low": 63.756798, "close": 63.756798, "volume": 783870}, "trend_line": 63.960717, "activity_lines": {"activity_5": 65.322645, "activity_10": 64.596731, "activity_20": 64.172026, "activity_30": 64.145507}, "trend_signal": 1, "fair_value": 71.056422, "relative_strength": -11.556286, "rate_of_change": 0.08715434112760034, "market_dynamics": 1.120124, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.904159, "high": 64.19887, "low": 62.577936, "close": 63.26561, "volume": 1156155}, "trend_line": 64.050341, "activity_lines": {"activity_5": 64.726087, "activity_10": 64.462956, "activity_20": 64.069368, "activity_30": 64.100662}, "trend_signal": 1, "fair_value": 70.970253, "relative_strength": -10.657769, "rate_of_change": 0.14012350737093923, "market_dynamics": 1.141604, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.363847, "high": 63.511204, "low": 61.300839, "close": 62.725296, "volume": 1412257}, "trend_line": 64.076868, "activity_lines": {"activity_5": 63.907433, "activity_10": 64.21772, "activity_20": 63.930513, "activity_30": 64.015175}, "trend_signal": 0, "fair_value": 70.908626, "relative_strength": -11.724708, "rate_of_change": 0.041415860689955605, "market_dynamics": 0.872055, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.283224, "high": 63.560321, "low": 61.792031, "close": 62.52882, "volume": 1767891}, "trend_line": 64.025995, "activity_lines": {"activity_5": 63.157546, "activity_10": 63.922734, "activity_20": 63.79561, "activity_30": 63.915301}, "trend_signal": 0, "fair_value": 70.833653, "relative_strength": -9.709476, "rate_of_change": -0.07939370569736638, "market_dynamics": 0.633504, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.479696, "high": 64.346235, "low": 62.381458, "close": 63.511204, "volume": 1630840}, "trend_line": 63.970834, "activity_lines": {"activity_5": 63.07568, "activity_10": 63.826904, "activity_20": 63.776947, "activity_30": 63.882089}, "trend_signal": 0, "fair_value": 70.77559, "relative_strength": -10.67362, "rate_of_change": -0.08615406914018461, "market_dynamics": 0.653607, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.511205, "high": 63.658563, "low": 62.184981, "close": 63.069126, "volume": 1869843}, "trend_line": 63.920259, "activity_lines": {"activity_5": 63.046207, "activity_10": 63.655147, "activity_20": 63.717579, "activity_30": 63.823914}, "trend_signal": 0, "fair_value": 70.720589, "relative_strength": -12.051405, "rate_of_change": -0.07905946638119808, "market_dynamics": 0.62545, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.216488, "high": 63.26561, "low": 61.890268, "close": 62.577938, "volume": 2379456}, "trend_line": 63.874245, "activity_lines": {"activity_5": 62.898849, "activity_10": 63.389745, "activity_20": 63.614237, "activity_30": 63.737313}, "trend_signal": 0, "fair_value": 70.68278, "relative_strength": -12.078137, "rate_of_change": -0.07198656688797139, "market_dynamics": 0.617969, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.627056, "high": 62.97089, "low": 61.448193, "close": 61.939384, "volume": 2522638}, "trend_line": 63.860083, "activity_lines": {"activity_5": 62.584485, "activity_10": 63.009293, "activity_20": 63.457779, "activity_30": 63.612483}, "trend_signal": 0, "fair_value": 70.632329, "relative_strength": -13.083212, "rate_of_change": -0.022171690639942433, "market_dynamics": 0.460894, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.988505, "high": 63.314724, "low": 61.448194, "close": 62.921776, "volume": 847962}, "trend_line": 63.817479, "activity_lines": {"activity_5": 62.649979, "activity_10": 62.858364, "activity_20": 63.395182, "activity_30": 63.551947}, "trend_signal": 0, "fair_value": 70.590828, "relative_strength": -11.387867, "rate_of_change": -0.06671460167066226, "market_dynamics": 0.191142, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.314721, "high": 64.739182, "low": 62.921773, "close": 63.805912, "volume": 623248}, "trend_line": 63.863924, "activity_lines": {"activity_5": 62.983988, "activity_10": 62.953922, "activity_20": 63.425631, "activity_30": 63.551201}, "trend_signal": 0, "fair_value": 70.535637, "relative_strength": -10.612571, "rate_of_change": 0.07277786701664997, "market_dynamics": 0.003956, "expectation": {"probability": 44.9884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.904159, "high": 66.951555, "low": 62.970889, "close": 66.604912, "volume": 847083}, "trend_line": 63.994008, "activity_lines": {"activity_5": 64.231349, "activity_10": 63.607508, "activity_20": 63.717776, "activity_30": 63.728039}, "trend_signal": 0, "fair_value": 70.481992, "relative_strength": -9.21451, "rate_of_change": 0.20368933171097292, "market_dynamics": 0.080162, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.406837, "high": 66.456352, "low": 63.386086, "close": 65.862106, "volume": 933025}, "trend_line": 63.973734, "activity_lines": {"activity_5": 64.99539, "activity_10": 64.074255, "activity_20": 63.928626, "activity_30": 63.848561}, "trend_signal": 0, "fair_value": 70.41792, "relative_strength": -11.749393, "rate_of_change": -0.03168109114215908, "market_dynamics": 0.208825, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.366908, "high": 65.61451, "low": 61.999518, "close": 63.782253, "volume": 1020760}, "trend_line": 63.850316, "activity_lines": {"activity_5": 64.847202, "activity_10": 64.115638, "activity_20": 63.925567, "activity_30": 63.836207}, "trend_signal": 0, "fair_value": 70.332764, "relative_strength": -13.409817, "rate_of_change": -0.19291980049187205, "market_dynamics": 0.27017, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.881295, "high": 65.366902, "low": 62.742321, "close": 63.930817, "volume": 1020295}, "trend_line": 63.738292, "activity_lines": {"activity_5": 64.625677, "activity_10": 64.164815, "activity_20": 63.92795, "activity_30": 63.841401}, "trend_signal": 1, "fair_value": 70.240212, "relative_strength": -13.143667, "rate_of_change": -0.17544783960035237, "market_dynamics": 0.283755, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.980334, "high": 64.871697, "low": 62.989926, "close": 64.822174, "volume": 699329}, "trend_line": 63.772209, "activity_lines": {"activity_5": 64.634001, "activity_10": 64.350566, "activity_20": 64.013928, "activity_30": 63.911329}, "trend_signal": 1, "fair_value": 70.179611, "relative_strength": -14.102531, "rate_of_change": 0.05321291006667595, "market_dynamics": 0.265553, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.723138, "high": 68.635254, "low": 63.237524, "close": 67.149643, "volume": 1738557}, "trend_line": 63.888578, "activity_lines": {"activity_5": 65.350398, "activity_10": 64.935658, "activity_20": 64.316492, "activity_30": 64.129228}, "trend_signal": 1, "fair_value": 70.159271, "relative_strength": -10.724353, "rate_of_change": 0.18247603748524055, "market_dynamics": 0.537314, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.239091, "high": 70.764627, "low": 67.793403, "close": 70.02182, "volume": 3685913}, "trend_line": 64.082828, "activity_lines": {"activity_5": 66.987872, "activity_10": 65.968772, "activity_20": 64.87203, "activity_30": 64.524921}, "trend_signal": 1, "fair_value": 70.154957, "relative_strength": -8.505504, "rate_of_change": 0.3040449577700787, "market_dynamics": 1.040021, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.219904, "high": 70.219904, "low": 68.387648, "close": 69.576134, "volume": 2244814}, "trend_line": 64.33528, "activity_lines": {"activity_5": 68.19947, "activity_10": 66.785509, "activity_20": 65.349951, "activity_30": 64.879328}, "trend_signal": 1, "fair_value": 70.144209, "relative_strength": -10.022937, "rate_of_change": 0.39394640948116555, "market_dynamics": 1.457116, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.43717, "high": 69.229499, "low": 65.564984, "close": 67.100121, "volume": 1219176}, "trend_line": 64.412657, "activity_lines": {"activity_5": 68.199471, "activity_10": 67.013212, "activity_20": 65.569027, "activity_30": 65.057705}, "trend_signal": 1, "fair_value": 70.157838, "relative_strength": -7.86749, "rate_of_change": 0.12027149023055232, "market_dynamics": 1.490812, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.10971, "high": 66.802996, "low": 64.42602, "close": 65.465942, "volume": 1027172}, "trend_line": 64.502127, "activity_lines": {"activity_5": 67.443459, "activity_10": 66.867822, "activity_20": 65.635024, "activity_30": 65.125659}, "trend_signal": 1, "fair_value": 70.164568, "relative_strength": -9.368012, "rate_of_change": 0.1389012721521575, "market_dynamics": 1.197051, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.168829, "high": 66.258273, "low": 61.949997, "close": 61.949997, "volume": 1094926}, "trend_line": 64.420822, "activity_lines": {"activity_5": 65.472547, "activity_10": 66.052986, "activity_20": 65.37113, "activity_30": 64.961005}, "trend_signal": 1, "fair_value": 70.179469, "relative_strength": -9.435746, "rate_of_change": -0.12605010684376408, "market_dynamics": 0.651299, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.761507, "high": 62.692804, "low": 58.879735, "close": 60.959591, "volume": 3123469}, "trend_line": 64.368198, "activity_lines": {"activity_5": 63.518143, "activity_10": 65.142712, "activity_20": 65.021515, "activity_30": 64.7377}, "trend_signal": 0, "fair_value": 70.159698, "relative_strength": -10.571691, "rate_of_change": -0.08168787414726632, "market_dynamics": 0.180951, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.009109, "high": 63.950001, "low": 60.513905, "close": 63.5, "volume": 2149557}, "trend_line": 64.419736, "activity_lines": {"activity_5": 63.014691, "activity_10": 64.783467, "activity_20": 64.924825, "activity_30": 64.681687}, "trend_signal": 0, "fair_value": 70.152336, "relative_strength": -9.622954, "rate_of_change": 0.08006748922813349, "market_dynamics": -0.10346, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.599998, "high": 66.5, "low": 63.299999, "close": 66.150002, "volume": 876651}, "trend_line": 64.502784, "activity_lines": {"activity_5": 63.799648, "activity_10": 64.911172, "activity_20": 65.076826, "activity_30": 64.793317}, "trend_signal": 0, "fair_value": 70.124992, "relative_strength": -9.827265, "rate_of_change": 0.1289170138791086, "market_dynamics": -0.27651, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.199997, "high": 69.849998, "low": 65.199997, "close": 69.699997, "volume": 901604}, "trend_line": 64.700919, "activity_lines": {"activity_5": 65.831278, "activity_10": 65.643982, "activity_20": 65.549679, "activity_30": 65.128621}, "trend_signal": 1, "fair_value": 70.126099, "relative_strength": -6.811425, "rate_of_change": 0.30717278807685805, "market_dynamics": -0.113001, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 66.150002, "close": 66.400002, "volume": 574538}, "trend_line": 64.8199, "activity_lines": {"activity_5": 66.48064, "activity_10": 65.688105, "activity_20": 65.678776, "activity_30": 65.238239}, "trend_signal": 1, "fair_value": 70.112954, "relative_strength": -8.530467, "rate_of_change": 0.18389383309996743, "market_dynamics": -0.109689, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.400002, "high": 66.5, "low": 62.099998, "close": 63.549999, "volume": 785499}, "trend_line": 64.850375, "activity_lines": {"activity_5": 65.883333, "activity_10": 65.227675, "activity_20": 65.520583, "activity_30": 65.15631}, "trend_signal": 1, "fair_value": 70.092045, "relative_strength": -10.87824, "rate_of_change": 0.047014882775190316, "market_dynamics": -0.190326, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.799999, "high": 65.199997, "low": 62.349998, "close": 64.599998, "volume": 1013406}, "trend_line": 64.845736, "activity_lines": {"activity_5": 65.463333, "activity_10": 65.075824, "activity_20": 65.457761, "activity_30": 65.140157}, "trend_signal": 1, "fair_value": 70.106079, "relative_strength": -9.394261, "rate_of_change": -0.007153389629585635, "market_dynamics": -0.243415, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.300003, "high": 66.150002, "low": 64.0, "close": 64.599998, "volume": 548855}, "trend_line": 64.744495, "activity_lines": {"activity_5": 64.969999, "activity_10": 65.014449, "activity_20": 65.38227, "activity_30": 65.124303}, "trend_signal": 1, "fair_value": 70.118612, "relative_strength": -7.987867, "rate_of_change": -0.15612591705336137, "market_dynamics": -0.472284, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.599998, "high": 67.099998, "low": 63.900002, "close": 66.150002, "volume": 586397}, "trend_line": 64.732579, "activity_lines": {"activity_5": 65.096666, "activity_10": 65.280348, "activity_20": 65.446406, "activity_30": 65.214981}, "trend_signal": 1, "fair_value": 70.145283, "relative_strength": -8.752025, "rate_of_change": -0.01840465355394211, "market_dynamics": -0.531583, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.349998, "high": 68.199997, "low": 66.349998, "close": 68.150002, "volume": 1218596}, "trend_line": 64.879019, "activity_lines": {"activity_5": 66.126667, "activity_10": 65.897447, "activity_20": 65.689856, "activity_30": 65.43546}, "trend_signal": 1, "fair_value": 70.163765, "relative_strength": -5.436387, "rate_of_change": 0.22622302751138393, "market_dynamics": -0.379049, "expectation": {"probability": 48.0507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7eaafec-90ee-41ef-aa29-64d926862b03/", "share_image": "https://sharemaestro.com/terminal/d7eaafec-90ee-41ef-aa29-64d926862b03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}