{"ticker": {"uuid": "d7eae674-257b-41f5-99c3-b4ec7b5f6608", "symbol": "600582", "name": "Tiandi Science & Technology Co.Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600582 fell 13.56%, moving from 6.27 to 5.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.97 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "-13.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.97"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.81, "low": 5.38, "close": 5.42, "volume": 201873244}, "trend_line": 5.863, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.566364, "activity_20": 5.723952, "activity_30": 5.786344}, "trend_signal": 0, "fair_value": 5.731449, "relative_strength": -13.969246, "rate_of_change": -0.43022363035514166, "market_dynamics": -1.20905, "expectation": {"probability": 43.3057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.881421, "high": 4.942989, "low": 4.775877, "close": 4.881422, "volume": 132656909}, "trend_line": 4.635152, "activity_lines": {"activity_5": 4.846827, "activity_10": 4.702796, "activity_20": 4.688301, "activity_30": 4.66201}, "trend_signal": 1, "fair_value": 3.589404, "relative_strength": 6.079929, "rate_of_change": 0.3873286107715551, "market_dynamics": 0.360719, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.925398, "high": 5.039738, "low": 4.71431, "close": 4.731901, "volume": 120472818}, "trend_line": 4.643067, "activity_lines": {"activity_5": 4.830995, "activity_10": 4.715269, "activity_20": 4.694499, "activity_30": 4.668252}, "trend_signal": 1, "fair_value": 3.604211, "relative_strength": 4.88023, "rate_of_change": 0.17076031163596278, "market_dynamics": 0.243346, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.731901, "high": 4.872626, "low": 4.71431, "close": 4.802263, "volume": 118143637}, "trend_line": 4.652156, "activity_lines": {"activity_5": 4.817509, "activity_10": 4.743574, "activity_20": 4.706645, "activity_30": 4.678523}, "trend_signal": 1, "fair_value": 3.619877, "relative_strength": 5.573925, "rate_of_change": 0.19575422883192206, "market_dynamics": 0.133755, "expectation": {"probability": 47.7664, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.811058, "high": 4.911139, "low": 4.679128, "close": 4.838111, "volume": 155942316}, "trend_line": 4.662146, "activity_lines": {"activity_5": 4.815972, "activity_10": 4.778397, "activity_20": 4.7212, "activity_30": 4.69052}, "trend_signal": 1, "fair_value": 3.635978, "relative_strength": 6.130893, "rate_of_change": 0.214739144603065, "market_dynamics": 0.041906, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.856368, "high": 5.175866, "low": 4.810725, "close": 5.157609, "volume": 111372203}, "trend_line": 4.676043, "activity_lines": {"activity_5": 4.926167, "activity_10": 4.864582, "activity_20": 4.764924, "activity_30": 4.722486}, "trend_signal": 1, "fair_value": 3.654229, "relative_strength": 11.349411, "rate_of_change": 0.2980816130597379, "market_dynamics": 0.149053, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.139351, "high": 5.184994, "low": 5.038938, "close": 5.08458, "volume": 55792706}, "trend_line": 4.690145, "activity_lines": {"activity_5": 4.993606, "activity_10": 4.921433, "activity_20": 4.79912, "activity_30": 4.748843}, "trend_signal": 1, "fair_value": 3.671705, "relative_strength": 12.032412, "rate_of_change": 0.30157977589171614, "market_dynamics": 0.275177, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.066324, "high": 5.367565, "low": 5.02981, "close": 5.321922, "volume": 139924814}, "trend_line": 4.707173, "activity_lines": {"activity_5": 5.126616, "activity_10": 5.007029, "activity_20": 4.853697, "activity_30": 4.789603}, "trend_signal": 1, "fair_value": 3.690906, "relative_strength": 16.580378, "rate_of_change": 0.3630591378304897, "market_dynamics": 0.638886, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.331051, "high": 5.367565, "low": 5.194123, "close": 5.303665, "volume": 98504409}, "trend_line": 4.725646, "activity_lines": {"activity_5": 5.214205, "activity_10": 5.072821, "activity_20": 4.903391, "activity_30": 4.828086}, "trend_signal": 1, "fair_value": 3.709736, "relative_strength": 15.740779, "rate_of_change": 0.3924436174323778, "market_dynamics": 0.855015, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.303665, "high": 5.39495, "low": 5.184994, "close": 5.294537, "volume": 85130864}, "trend_line": 4.750557, "activity_lines": {"activity_5": 5.265325, "activity_10": 5.127837, "activity_20": 4.948571, "activity_30": 4.864789}, "trend_signal": 1, "fair_value": 3.728762, "relative_strength": 13.4515, "rate_of_change": 0.527144860194764, "market_dynamics": 0.926724, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.303665, "high": 5.495364, "low": 5.248894, "close": 5.33105, "volume": 104866641}, "trend_line": 4.779617, "activity_lines": {"activity_5": 5.298188, "activity_10": 5.18262, "activity_20": 4.995052, "activity_30": 4.90224}, "trend_signal": 1, "fair_value": 3.747205, "relative_strength": 16.041662, "rate_of_change": 0.6117177417300815, "market_dynamics": 1.098122, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.340179, "high": 5.413207, "low": 5.21238, "close": 5.248894, "volume": 78819361}, "trend_line": 4.815028, "activity_lines": {"activity_5": 5.292102, "activity_10": 5.21429, "activity_20": 5.031357, "activity_30": 4.932516}, "trend_signal": 1, "fair_value": 3.764214, "relative_strength": 9.943926, "rate_of_change": 0.7408752625994899, "market_dynamics": 1.00151, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.248894, "high": 5.312793, "low": 5.184994, "close": 5.203251, "volume": 86892355}, "trend_line": 4.836017, "activity_lines": {"activity_5": 5.259848, "activity_10": 5.230981, "activity_20": 5.061441, "activity_30": 4.957562}, "trend_signal": 1, "fair_value": 3.781456, "relative_strength": 8.161459, "rate_of_change": 0.4359060840352361, "market_dynamics": 0.845379, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.203251, "high": 5.248894, "low": 5.048067, "close": 5.048067, "volume": 68164774}, "trend_line": 4.851246, "activity_lines": {"activity_5": 5.183777, "activity_10": 5.210886, "activity_20": 5.075296, "activity_30": 4.971243}, "trend_signal": 1, "fair_value": 3.797756, "relative_strength": 7.87142, "rate_of_change": 0.31490790871909086, "market_dynamics": 0.524813, "expectation": {"probability": 48.4539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.038938, "high": 5.139352, "low": 4.947653, "close": 5.08458, "volume": 65381979}, "trend_line": 4.868279, "activity_lines": {"activity_5": 5.136917, "activity_10": 5.192961, "activity_20": 5.091458, "activity_30": 4.986297}, "trend_signal": 1, "fair_value": 3.81408, "relative_strength": 10.164711, "rate_of_change": 0.351105674707086, "market_dynamics": 0.156489, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.02981, "high": 5.14848, "low": 4.90201, "close": 4.956781, "volume": 114265625}, "trend_line": 4.879587, "activity_lines": {"activity_5": 5.061455, "activity_10": 5.147318, "activity_20": 5.092513, "activity_30": 4.992006}, "trend_signal": 1, "fair_value": 3.829637, "relative_strength": 9.339471, "rate_of_change": 0.23227920996310303, "market_dynamics": -0.139991, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.194123, "high": 5.203251, "low": 4.728568, "close": 4.865497, "volume": 175814910}, "trend_line": 4.887851, "activity_lines": {"activity_5": 4.980516, "activity_10": 5.08873, "activity_20": 5.081626, "activity_30": 4.991097}, "trend_signal": 1, "fair_value": 3.844134, "relative_strength": 4.679878, "rate_of_change": 0.16935859530735886, "market_dynamics": -0.301996, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.911139, "high": 5.029809, "low": 4.810725, "close": 4.838111, "volume": 101925477}, "trend_line": 4.893737, "activity_lines": {"activity_5": 4.916008, "activity_10": 5.029146, "activity_20": 5.0654, "activity_30": 4.987888}, "trend_signal": 1, "fair_value": 3.858299, "relative_strength": 4.373679, "rate_of_change": 0.1204210193804883, "market_dynamics": -0.42668, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.856368, "high": 5.084581, "low": 4.828982, "close": 4.911139, "volume": 109171044}, "trend_line": 4.906162, "activity_lines": {"activity_5": 4.900185, "activity_10": 4.991636, "activity_20": 5.054115, "activity_30": 4.989011}, "trend_signal": 0, "fair_value": 3.872774, "relative_strength": 5.659205, "rate_of_change": 0.2538959490467173, "market_dynamics": -0.503383, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.892882, "high": 4.993295, "low": 4.828982, "close": 4.920267, "volume": 97450973}, "trend_line": 4.908922, "activity_lines": {"activity_5": 4.896533, "activity_10": 4.962922, "activity_20": 5.043182, "activity_30": 4.989921}, "trend_signal": 0, "fair_value": 3.887412, "relative_strength": 5.177787, "rate_of_change": 0.056255786091030616, "market_dynamics": -0.640862, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.938524, "high": 5.029809, "low": 4.892882, "close": 4.956781, "volume": 62439974}, "trend_line": 4.9129, "activity_lines": {"activity_5": 4.916007, "activity_10": 4.947653, "activity_20": 5.035708, "activity_30": 4.993009}, "trend_signal": 1, "fair_value": 3.901653, "relative_strength": 6.507758, "rate_of_change": 0.08103612157618388, "market_dynamics": -0.828754, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.929396, "high": 4.984167, "low": 4.701183, "close": 4.71944, "volume": 112649741}, "trend_line": 4.90838, "activity_lines": {"activity_5": 4.856368, "activity_10": 4.896035, "activity_20": 5.005272, "activity_30": 4.980527}, "trend_signal": 0, "fair_value": 3.914372, "relative_strength": 2.054428, "rate_of_change": -0.09200268680411598, "market_dynamics": -0.864571, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.71944, "high": 4.78334, "low": 4.555127, "close": 4.564255, "volume": 85027380}, "trend_line": 4.897222, "activity_lines": {"activity_5": 4.754737, "activity_10": 4.825829, "activity_20": 4.960827, "activity_30": 4.958326}, "trend_signal": 0, "fair_value": 3.927307, "relative_strength": 1.986937, "rate_of_change": -0.22732551269461615, "market_dynamics": -1.006745, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.564255, "high": 4.874625, "low": 4.4182, "close": 4.847239, "volume": 140716819}, "trend_line": 4.898721, "activity_lines": {"activity_5": 4.765691, "activity_10": 4.818692, "activity_20": 4.944132, "activity_30": 4.955101}, "trend_signal": 0, "fair_value": 3.942373, "relative_strength": 6.801206, "rate_of_change": 0.03060919027154409, "market_dynamics": -0.898289, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.847239, "high": 4.847239, "low": 4.637283, "close": 4.701183, "volume": 111067608}, "trend_line": 4.906493, "activity_lines": {"activity_5": 4.73222, "activity_10": 4.788651, "activity_20": 4.913312, "activity_30": 4.942357}, "trend_signal": 0, "fair_value": 3.956186, "relative_strength": 3.043198, "rate_of_change": 0.1586536567402004, "market_dynamics": -0.890694, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.710312, "high": 4.765083, "low": 4.637283, "close": 4.701183, "volume": 92992511}, "trend_line": 4.920714, "activity_lines": {"activity_5": 4.713354, "activity_10": 4.76558, "activity_20": 4.883145, "activity_30": 4.929111}, "trend_signal": 0, "fair_value": 3.969578, "relative_strength": 2.77456, "rate_of_change": 0.2898404216616642, "market_dynamics": -0.923337, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.701184, "high": 4.755954, "low": 4.66467, "close": 4.746826, "volume": 66999303}, "trend_line": 4.93587, "activity_lines": {"activity_5": 4.726743, "activity_10": 4.755456, "activity_20": 4.859498, "activity_30": 4.917892}, "trend_signal": 0, "fair_value": 3.983631, "relative_strength": 3.148756, "rate_of_change": 0.30800408233439636, "market_dynamics": -0.896359, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.765083, "high": 4.792468, "low": 4.619026, "close": 4.664669, "volume": 82913899}, "trend_line": 4.944184, "activity_lines": {"activity_5": 4.71092, "activity_10": 4.732552, "activity_20": 4.829634, "activity_30": 4.900396}, "trend_signal": 0, "fair_value": 3.997579, "relative_strength": 1.812172, "rate_of_change": 0.16844041678568292, "market_dynamics": -1.050984, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.664669, "high": 4.819854, "low": 4.664669, "close": 4.792468, "volume": 94866006}, "trend_line": 4.943857, "activity_lines": {"activity_5": 4.731003, "activity_10": 4.736037, "activity_20": 4.815072, "activity_30": 4.890607}, "trend_signal": 0, "fair_value": 4.011978, "relative_strength": 4.822305, "rate_of_change": -0.006613831524059827, "market_dynamics": -0.947517, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.765082, "high": 4.838111, "low": 4.682926, "close": 4.78334, "volume": 97003695}, "trend_line": 4.939415, "activity_lines": {"activity_5": 4.751694, "activity_10": 4.740021, "activity_20": 4.802075, "activity_30": 4.880251}, "trend_signal": 0, "fair_value": 4.026054, "relative_strength": 6.728504, "rate_of_change": -0.08984887710142217, "market_dynamics": -0.778515, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.765082, "high": 5.093709, "low": 4.701183, "close": 4.938524, "volume": 155996795}, "trend_line": 4.941319, "activity_lines": {"activity_5": 4.818637, "activity_10": 4.774709, "activity_20": 4.806291, "activity_30": 4.880194}, "trend_signal": 0, "fair_value": 4.040546, "relative_strength": 10.956964, "rate_of_change": 0.0385470749066374, "market_dynamics": -0.32694, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.929396, "high": 4.975038, "low": 4.810725, "close": 4.874625, "volume": 77562948}, "trend_line": 4.941092, "activity_lines": {"activity_5": 4.848456, "activity_10": 4.798111, "activity_20": 4.806291, "activity_30": 4.875891}, "trend_signal": 0, "fair_value": 4.054682, "relative_strength": 10.208647, "rate_of_change": -0.004593915106467629, "market_dynamics": -0.050157, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.838111, "high": 5.020681, "low": 4.801597, "close": 4.96591, "volume": 120324306}, "trend_line": 4.948892, "activity_lines": {"activity_5": 4.900185, "activity_10": 4.835289, "activity_20": 4.816767, "activity_30": 4.877492}, "trend_signal": 0, "fair_value": 4.069349, "relative_strength": 9.638591, "rate_of_change": 0.1578598415087107, "market_dynamics": 0.254277, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.984167, "high": 5.303665, "low": 4.938524, "close": 5.221508, "volume": 152047590}, "trend_line": 4.962867, "activity_lines": {"activity_5": 5.01703, "activity_10": 4.911637, "activity_20": 4.852716, "activity_30": 4.89508}, "trend_signal": 0, "fair_value": 4.085972, "relative_strength": 16.482114, "rate_of_change": 0.28238644124786505, "market_dynamics": 0.69038, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.184994, "high": 5.27628, "low": 5.14848, "close": 5.166737, "volume": 108033232}, "trend_line": 4.973821, "activity_lines": {"activity_5": 5.087015, "activity_10": 4.971221, "activity_20": 4.882623, "activity_30": 4.908233}, "trend_signal": 0, "fair_value": 4.102243, "relative_strength": 16.690144, "rate_of_change": 0.2207191931599196, "market_dynamics": 0.720865, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.184994, "high": 5.349307, "low": 5.038938, "close": 5.093709, "volume": 120612783}, "trend_line": 4.971691, "activity_lines": {"activity_5": 5.107097, "activity_10": 5.009063, "activity_20": 4.905184, "activity_30": 4.915968}, "trend_signal": 0, "fair_value": 4.118414, "relative_strength": 16.556884, "rate_of_change": -0.042824219046085236, "market_dynamics": 0.937184, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.075452, "high": 5.358436, "low": 4.792468, "close": 5.312794, "volume": 143169785}, "trend_line": 4.979298, "activity_lines": {"activity_5": 5.189863, "activity_10": 5.079601, "activity_20": 4.947957, "activity_30": 4.937975}, "trend_signal": 0, "fair_value": 4.136253, "relative_strength": 17.735643, "rate_of_change": 0.15300629101849134, "market_dynamics": 1.118325, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.312793, "high": 5.431464, "low": 4.911139, "close": 5.048067, "volume": 177262129}, "trend_line": 4.97017, "activity_lines": {"activity_5": 5.155175, "activity_10": 5.091718, "activity_20": 4.963389, "activity_30": 4.942411}, "trend_signal": 0, "fair_value": 4.152343, "relative_strength": 18.608157, "rate_of_change": -0.18331901404574663, "market_dynamics": 1.034173, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.011552, "high": 5.668805, "low": 4.792468, "close": 5.541006, "volume": 248519685}, "trend_line": 4.978081, "activity_lines": {"activity_5": 5.279322, "activity_10": 5.186488, "activity_20": 5.024767, "activity_30": 4.97924}, "trend_signal": 1, "fair_value": 4.170908, "relative_strength": 23.23514, "rate_of_change": 0.15916960586861215, "market_dynamics": 1.217457, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.568392, "high": 5.833119, "low": 5.440592, "close": 5.778347, "volume": 209912519}, "trend_line": 4.994208, "activity_lines": {"activity_5": 5.461284, "activity_10": 5.310802, "activity_20": 5.10575, "activity_30": 5.03087}, "trend_signal": 1, "fair_value": 4.191731, "relative_strength": 21.833108, "rate_of_change": 0.3239601766222767, "market_dynamics": 1.400235, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.088717, "high": 6.307801, "low": 5.878761, "close": 6.134359, "volume": 310484339}, "trend_line": 5.020985, "activity_lines": {"activity_5": 5.721142, "activity_10": 5.481754, "activity_20": 5.216553, "activity_30": 5.104428}, "trend_signal": 1, "fair_value": 4.215784, "relative_strength": 27.432616, "rate_of_change": 0.5361610890054872, "market_dynamics": 1.477781, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.134359, "high": 6.417343, "low": 6.097845, "close": 6.389958, "volume": 171624262}, "trend_line": 5.059021, "activity_lines": {"activity_5": 5.996823, "activity_10": 5.677436, "activity_20": 5.346091, "activity_30": 5.192748}, "trend_signal": 1, "fair_value": 4.242108, "relative_strength": 30.937134, "rate_of_change": 0.7575406020930325, "market_dynamics": 1.590215, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.389958, "high": 6.453857, "low": 6.079588, "close": 6.25303, "volume": 174910484}, "trend_line": 5.094013, "activity_lines": {"activity_5": 6.155051, "activity_10": 5.820671, "activity_20": 5.454633, "activity_30": 5.269781}, "trend_signal": 1, "fair_value": 4.266343, "relative_strength": 26.865843, "rate_of_change": 0.691675326115466, "market_dynamics": 1.561255, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.271287, "high": 6.353443, "low": 6.116102, "close": 6.189131, "volume": 145696461}, "trend_line": 5.132049, "activity_lines": {"activity_5": 6.211648, "activity_10": 5.928885, "activity_20": 5.549048, "activity_30": 5.340434}, "trend_signal": 1, "fair_value": 4.289326, "relative_strength": 25.055252, "rate_of_change": 0.746680465872387, "market_dynamics": 1.479982, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.189131, "high": 6.371701, "low": 6.143488, "close": 6.426472, "volume": 117556512}, "trend_line": 5.176779, "activity_lines": {"activity_5": 6.30415, "activity_10": 6.062659, "activity_20": 5.659677, "activity_30": 5.423945}, "trend_signal": 1, "fair_value": 4.313883, "relative_strength": 29.21661, "rate_of_change": 0.8715817015776639, "market_dynamics": 1.357211, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.453858, "high": 6.68207, "low": 6.435601, "close": 6.645556, "volume": 94125725}, "trend_line": 5.233071, "activity_lines": {"activity_5": 6.426472, "activity_10": 6.213363, "activity_20": 5.782955, "activity_30": 5.518705}, "trend_signal": 1, "fair_value": 4.338896, "relative_strength": 31.32441, "rate_of_change": 1.087394304450702, "market_dynamics": 1.286606, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.61817, "high": 6.92854, "low": 6.517757, "close": 6.755098, "volume": 156125629}, "trend_line": 5.296058, "activity_lines": {"activity_5": 6.551228, "activity_10": 6.355767, "activity_20": 5.907407, "activity_30": 5.6169}, "trend_signal": 1, "fair_value": 4.364559, "relative_strength": 34.325457, "rate_of_change": 1.203633583415944, "market_dynamics": 1.258199, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.80074, "high": 7.302809, "low": 6.727712, "close": 7.284552, "volume": 199579085}, "trend_line": 5.377606, "activity_lines": {"activity_5": 6.828126, "activity_10": 6.568213, "activity_20": 6.07272, "activity_30": 5.74519}, "trend_signal": 1, "fair_value": 4.393669, "relative_strength": 40.913292, "rate_of_change": 1.5397867621540346, "market_dynamics": 1.291828, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.302809, "high": 7.348451, "low": 6.727712, "close": 6.80074, "volume": 157569182}, "trend_line": 5.440592, "activity_lines": {"activity_5": 6.874986, "activity_10": 6.652029, "activity_20": 6.17948, "activity_30": 5.837005}, "trend_signal": 1, "fair_value": 4.419361, "relative_strength": 29.209057, "rate_of_change": 1.1712646854380842, "market_dynamics": 1.22116, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.828126, "high": 6.901154, "low": 6.61817, "close": 6.755098, "volume": 90662686}, "trend_line": 5.501754, "activity_lines": {"activity_5": 6.865857, "activity_10": 6.704642, "activity_20": 6.27233, "activity_30": 5.921812}, "trend_signal": 1, "fair_value": 4.444287, "relative_strength": 26.476314, "rate_of_change": 1.1241791334472495, "market_dynamics": 1.101848, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.828126, "high": 7.001568, "low": 6.663813, "close": 6.919411, "volume": 140294397}, "trend_line": 5.567175, "activity_lines": {"activity_5": 6.889591, "activity_10": 6.769372, "activity_20": 6.37144, "activity_30": 6.013274}, "trend_signal": 1, "fair_value": 4.470161, "relative_strength": 26.452729, "rate_of_change": 1.1890935145409942, "market_dynamics": 0.987886, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.92854, "high": 7.010696, "low": 6.561199, "close": 6.646656, "volume": 129272006}, "trend_line": 5.631415, "activity_lines": {"activity_5": 6.80415, "activity_10": 6.770236, "activity_20": 6.43514, "activity_30": 6.082918}, "trend_signal": 1, "fair_value": 4.494497, "relative_strength": 20.641701, "rate_of_change": 1.1539066043370265, "market_dynamics": 0.746911, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.637161, "high": 6.893532, "low": 6.570695, "close": 6.646656, "volume": 131095614}, "trend_line": 5.700828, "activity_lines": {"activity_5": 6.725938, "activity_10": 6.766432, "activity_20": 6.490402, "activity_30": 6.148417}, "trend_signal": 1, "fair_value": 4.516464, "relative_strength": 22.297692, "rate_of_change": 1.2326031734475253, "market_dynamics": 0.522812, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.646656, "high": 6.893532, "low": 6.637161, "close": 6.722618, "volume": 128306762}, "trend_line": 5.763341, "activity_lines": {"activity_5": 6.715573, "activity_10": 6.769283, "activity_20": 6.544894, "activity_30": 6.214339}, "trend_signal": 1, "fair_value": 4.540391, "relative_strength": 22.849746, "rate_of_change": 1.0965600084759626, "market_dynamics": 0.307996, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.732113, "high": 6.874541, "low": 6.608675, "close": 6.81757, "volume": 152756755}, "trend_line": 5.833887, "activity_lines": {"activity_5": 6.742068, "activity_10": 6.779699, "activity_20": 6.601282, "activity_30": 6.282354}, "trend_signal": 1, "fair_value": 4.564033, "relative_strength": 25.003347, "rate_of_change": 1.2240469547090869, "market_dynamics": 0.063709, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.81757, "high": 6.827065, "low": 6.447256, "close": 6.494733, "volume": 126728690}, "trend_line": 5.893672, "activity_lines": {"activity_5": 6.656784, "activity_10": 6.724305, "activity_20": 6.619062, "activity_30": 6.324989}, "trend_signal": 1, "fair_value": 4.586079, "relative_strength": 18.977865, "rate_of_change": 1.0247884472222337, "market_dynamics": -0.24187, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.494733, "high": 6.694132, "low": 6.38079, "close": 6.523218, "volume": 105649122}, "trend_line": 5.952885, "activity_lines": {"activity_5": 6.609308, "activity_10": 6.676834, "activity_20": 6.632884, "activity_30": 6.365605}, "trend_signal": 1, "fair_value": 4.609518, "relative_strength": 20.004636, "rate_of_change": 1.00468773966384, "market_dynamics": -0.479482, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.485237, "high": 6.627666, "low": 6.352304, "close": 6.542209, "volume": 105953069}, "trend_line": 6.01547, "activity_lines": {"activity_5": 6.576392, "activity_10": 6.637031, "activity_20": 6.64275, "activity_30": 6.403626}, "trend_signal": 1, "fair_value": 4.632921, "relative_strength": 20.794609, "rate_of_change": 1.0513389726157896, "market_dynamics": -0.646532, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.532714, "high": 6.703628, "low": 6.114924, "close": 6.1624, "volume": 114327394}, "trend_line": 6.061134, "activity_lines": {"activity_5": 6.423835, "activity_10": 6.541669, "activity_20": 6.609329, "activity_30": 6.413105}, "trend_signal": 1, "fair_value": 4.654364, "relative_strength": 13.857039, "rate_of_change": 0.7591094295208916, "market_dynamics": -0.894456, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.114924, "high": 6.209876, "low": 5.858553, "close": 5.877543, "volume": 122295050}, "trend_line": 6.097608, "activity_lines": {"activity_5": 6.213674, "activity_10": 6.406121, "activity_20": 6.54582, "activity_30": 6.401261}, "trend_signal": 1, "fair_value": 4.67398, "relative_strength": 7.457272, "rate_of_change": 0.6017685799390035, "market_dynamics": -1.00567, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.868048, "high": 5.972495, "low": 5.630667, "close": 5.697134, "volume": 101829468}, "trend_line": 6.122895, "activity_lines": {"activity_5": 6.006045, "activity_10": 6.253727, "activity_20": 6.464656, "activity_30": 6.375424}, "trend_signal": 0, "fair_value": 4.692019, "relative_strength": 3.502667, "rate_of_change": 0.41470360180581656, "market_dynamics": -1.12195, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.687638, "high": 5.74461, "low": 5.383792, "close": 5.535715, "volume": 97609033}, "trend_line": 6.144931, "activity_lines": {"activity_5": 5.797783, "activity_10": 6.094207, "activity_20": 6.370201, "activity_30": 6.337541}, "trend_signal": 0, "fair_value": 4.704864, "relative_strength": 3.448806, "rate_of_change": 0.35989511497420656, "market_dynamics": -1.263687, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.535715, "high": 5.573696, "low": 5.32682, "close": 5.421772, "volume": 119744133}, "trend_line": 6.160127, "activity_lines": {"activity_5": 5.617374, "activity_10": 5.934169, "activity_20": 6.268963, "activity_30": 6.290886}, "trend_signal": 0, "fair_value": 4.714766, "relative_strength": 0.62434, "rate_of_change": 0.24729325683234574, "market_dynamics": -1.287106, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.364801, "high": 5.497734, "low": 5.298334, "close": 5.421772, "volume": 90452167}, "trend_line": 6.166802, "activity_lines": {"activity_5": 5.51166, "activity_10": 5.796402, "activity_20": 6.171683, "activity_30": 6.24325}, "trend_signal": 0, "fair_value": 4.724195, "relative_strength": 1.832771, "rate_of_change": 0.10835815560295335, "market_dynamics": -1.346829, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.412277, "high": 5.507229, "low": 5.345811, "close": 5.402782, "volume": 90232710}, "trend_line": 6.17467, "activity_lines": {"activity_5": 5.448992, "activity_10": 5.678834, "activity_20": 6.076248, "activity_30": 6.193958}, "trend_signal": 0, "fair_value": 4.734765, "relative_strength": 0.563148, "rate_of_change": 0.12758638918519208, "market_dynamics": -1.361214, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.383792, "high": 5.554706, "low": 5.127421, "close": 5.288839, "volume": 114164610}, "trend_line": 6.181175, "activity_lines": {"activity_5": 5.379993, "activity_10": 5.566272, "activity_20": 5.974836, "activity_30": 6.136808}, "trend_signal": 0, "fair_value": 4.745618, "relative_strength": -0.968995, "rate_of_change": 0.1053497595822896, "market_dynamics": -1.310189, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.317325, "high": 5.431267, "low": 5.146411, "close": 5.317325, "volume": 135036849}, "trend_line": 6.181326, "activity_lines": {"activity_5": 5.34771, "activity_10": 5.480815, "activity_20": 5.882598, "activity_30": 6.081076}, "trend_signal": 0, "fair_value": 4.756545, "relative_strength": -0.26345, "rate_of_change": 0.0024429012283373047, "market_dynamics": -1.247734, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.298334, "high": 5.573696, "low": 5.10843, "close": 5.12742, "volume": 143090470}, "trend_line": 6.183971, "activity_lines": {"activity_5": 5.266684, "activity_10": 5.382755, "activity_20": 5.77912, "activity_30": 6.013082}, "trend_signal": 0, "fair_value": 4.764461, "relative_strength": -1.407292, "rate_of_change": 0.042790171558648456, "market_dynamics": -1.119419, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.08944, "high": 5.10843, "low": 4.899535, "close": 4.975497, "volume": 114927217}, "trend_line": 6.16512, "activity_lines": {"activity_5": 5.15464, "activity_10": 5.282797, "activity_20": 5.671446, "activity_30": 5.935116}, "trend_signal": 0, "fair_value": 4.771185, "relative_strength": -2.431508, "rate_of_change": -0.30483648775195954, "market_dynamics": -1.058302, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.975497, "high": 5.136916, "low": 4.937516, "close": 5.060954, "volume": 61494026}, "trend_line": 6.141207, "activity_lines": {"activity_5": 5.100834, "activity_10": 5.219956, "activity_20": 5.580601, "activity_30": 5.863879}, "trend_signal": 0, "fair_value": 4.779272, "relative_strength": -2.23836, "rate_of_change": -0.3878756617876099, "market_dynamics": -1.113375, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.060954, "high": 5.868048, "low": 5.022973, "close": 5.839562, "volume": 166407154}, "trend_line": 6.131381, "activity_lines": {"activity_5": 5.329352, "activity_10": 5.313527, "activity_20": 5.571978, "activity_30": 5.844418}, "trend_signal": 0, "fair_value": 4.790013, "relative_strength": -0.331693, "rate_of_change": -0.1600011203009351, "market_dynamics": -0.768873, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.981991, "high": 6.295333, "low": 5.887038, "close": 6.190886, "volume": 98753408}, "trend_line": 6.124745, "activity_lines": {"activity_5": 5.638264, "activity_10": 5.468385, "activity_20": 5.601956, "activity_30": 5.848257}, "trend_signal": 0, "fair_value": 4.800886, "relative_strength": -2.50138, "rate_of_change": -0.10823010346283013, "market_dynamics": -0.464552, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.808075, "high": 6.808075, "low": 5.773096, "close": 6.038962, "volume": 312611473}, "trend_line": 6.117609, "activity_lines": {"activity_5": 5.838296, "activity_10": 5.583709, "activity_20": 5.619635, "activity_30": 5.842723}, "trend_signal": 0, "fair_value": 4.810024, "relative_strength": -1.665257, "rate_of_change": -0.11651097310990141, "market_dynamics": 0.083965, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.086438, "high": 6.095934, "low": 5.678143, "close": 5.801581, "volume": 211693857}, "trend_line": 6.104691, "activity_lines": {"activity_5": 5.898433, "activity_10": 5.644651, "activity_20": 5.6176, "activity_30": 5.822334}, "trend_signal": 0, "fair_value": 4.817912, "relative_strength": -7.034645, "rate_of_change": -0.21116092904924105, "market_dynamics": 0.63431, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.820572, "high": 5.896534, "low": 5.72562, "close": 5.801581, "volume": 187959060}, "trend_line": 6.083861, "activity_lines": {"activity_5": 5.903497, "activity_10": 5.698688, "activity_20": 5.619951, "activity_30": 5.802779}, "trend_signal": 0, "fair_value": 4.826507, "relative_strength": -8.319348, "rate_of_change": -0.341213011436617, "market_dynamics": 0.697979, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.773096, "high": 6.029466, "low": 5.706629, "close": 5.773096, "volume": 235604078}, "trend_line": 6.054779, "activity_lines": {"activity_5": 5.84969, "activity_10": 5.740294, "activity_20": 5.624428, "activity_30": 5.782729}, "trend_signal": 0, "fair_value": 4.834973, "relative_strength": -8.143229, "rate_of_change": -0.47801881075191943, "market_dynamics": 0.831406, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.811076, "high": 6.276343, "low": 5.754105, "close": 6.029467, "volume": 366913252}, "trend_line": 6.030592, "activity_lines": {"activity_5": 5.885772, "activity_10": 5.819709, "activity_20": 5.656757, "activity_30": 5.781096}, "trend_signal": 0, "fair_value": 4.845409, "relative_strength": -9.251463, "rate_of_change": -0.3994695760158961, "market_dynamics": 0.855718, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.029467, "high": 6.105429, "low": 5.773096, "close": 5.820572, "volume": 335748436}, "trend_line": 5.981792, "activity_lines": {"activity_5": 5.862984, "activity_10": 5.848194, "activity_20": 5.671542, "activity_30": 5.767546}, "trend_signal": 0, "fair_value": 4.857605, "relative_strength": -9.379576, "rate_of_change": -0.8092074542598795, "market_dynamics": 0.889376, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.849057, "high": 5.972495, "low": 5.716124, "close": 5.72562, "volume": 256830068}, "trend_line": 5.945955, "activity_lines": {"activity_5": 5.823104, "activity_10": 5.846813, "activity_20": 5.680721, "activity_30": 5.751019}, "trend_signal": 0, "fair_value": 4.869573, "relative_strength": -9.303813, "rate_of_change": -0.5991014064013056, "market_dynamics": 0.866407, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.74461, "high": 5.773096, "low": 5.50723, "close": 5.678144, "volume": 157154574}, "trend_line": 5.910057, "activity_lines": {"activity_5": 5.772463, "activity_10": 5.823162, "activity_20": 5.687458, "activity_30": 5.733741}, "trend_signal": 0, "fair_value": 4.883302, "relative_strength": -11.810165, "rate_of_change": -0.6037381715805038, "market_dynamics": 0.708703, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.697134, "high": 6.029467, "low": 5.687638, "close": 6.019972, "volume": 263270180}, "trend_line": 5.880075, "activity_lines": {"activity_5": 5.843994, "activity_10": 5.850439, "activity_20": 5.7277, "activity_30": 5.740832}, "trend_signal": 0, "fair_value": 4.901505, "relative_strength": -8.803064, "rate_of_change": -0.5073047518831104, "market_dynamics": 0.619221, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.067448, "high": 6.095933, "low": 5.858553, "close": 5.868048, "volume": 192208083}, "trend_line": 5.854122, "activity_lines": {"activity_5": 5.848425, "activity_10": 5.846813, "activity_20": 5.751935, "activity_30": 5.740056}, "trend_signal": 0, "fair_value": 4.918354, "relative_strength": -10.890252, "rate_of_change": -0.44137192127650493, "market_dynamics": 0.494638, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.858553, "high": 6.048457, "low": 5.782591, "close": 5.792086, "volume": 199249469}, "trend_line": 5.825636, "activity_lines": {"activity_5": 5.838296, "activity_10": 5.835246, "activity_20": 5.767353, "activity_30": 5.736054}, "trend_signal": 0, "fair_value": 4.933847, "relative_strength": -11.458323, "rate_of_change": -0.48659730699155246, "market_dynamics": 0.436446, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.792086, "high": 5.906029, "low": 5.754105, "close": 5.887038, "volume": 167319984}, "trend_line": 5.797783, "activity_lines": {"activity_5": 5.861718, "activity_10": 5.845432, "activity_20": 5.790052, "activity_30": 5.740016}, "trend_signal": 0, "fair_value": 4.948969, "relative_strength": -10.907782, "rate_of_change": -0.4781108878069339, "market_dynamics": 0.477, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.877543, "high": 6.000981, "low": 5.630667, "close": 5.659153, "volume": 160911492}, "trend_line": 5.759169, "activity_lines": {"activity_5": 5.798416, "activity_10": 5.81263, "activity_20": 5.788831, "activity_30": 5.731072}, "trend_signal": 0, "fair_value": 4.96187, "relative_strength": -9.407187, "rate_of_change": -0.6660131984932849, "market_dynamics": 0.167796, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.668648, "high": 5.735115, "low": 5.469249, "close": 5.478744, "volume": 174069182}, "trend_line": 5.725303, "activity_lines": {"activity_5": 5.676244, "activity_10": 5.749617, "activity_20": 5.769207, "activity_30": 5.71298}, "trend_signal": 0, "fair_value": 4.974429, "relative_strength": -11.060556, "rate_of_change": -0.5880362253651479, "market_dynamics": -0.154843, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.459753, "high": 5.611677, "low": 5.364801, "close": 5.583191, "volume": 164110113}, "trend_line": 5.693969, "activity_lines": {"activity_5": 5.62497, "activity_10": 5.710945, "activity_20": 5.758627, "activity_30": 5.703811}, "trend_signal": 0, "fair_value": 4.986897, "relative_strength": -11.352404, "rate_of_change": -0.5472898115610684, "market_dynamics": -0.423123, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.602182, "high": 5.659153, "low": 5.478744, "close": 5.630667, "volume": 120174557}, "trend_line": 5.663584, "activity_lines": {"activity_5": 5.608512, "activity_10": 5.68902, "activity_20": 5.751302, "activity_30": 5.699727}, "trend_signal": 0, "fair_value": 5.000104, "relative_strength": -10.836155, "rate_of_change": -0.5336347985034672, "market_dynamics": -0.681484, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.659153, "high": 5.72562, "low": 5.630667, "close": 5.697134, "volume": 31365382}, "trend_line": 5.648075, "activity_lines": {"activity_5": 5.62497, "activity_10": 5.682632, "activity_20": 5.747911, "activity_30": 5.701892}, "trend_signal": 0, "fair_value": 5.012814, "relative_strength": -9.662173, "rate_of_change": -0.27383720273240003, "market_dynamics": -0.705615, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.706629, "high": 5.716124, "low": 5.516725, "close": 5.649658, "volume": 119329610}, "trend_line": 5.640479, "activity_lines": {"activity_5": 5.638264, "activity_10": 5.66813, "activity_20": 5.736562, "activity_30": 5.701994}, "trend_signal": 0, "fair_value": 5.025545, "relative_strength": -11.732449, "rate_of_change": -0.1344882991107657, "market_dynamics": -0.613525, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.659153, "high": 5.668648, "low": 5.52622, "close": 5.564201, "volume": 180931021}, "trend_line": 5.636048, "activity_lines": {"activity_5": 5.623704, "activity_10": 5.638609, "activity_20": 5.714271, "activity_30": 5.697073}, "trend_signal": 0, "fair_value": 5.038706, "relative_strength": -13.954691, "rate_of_change": -0.07855715800023891, "market_dynamics": -0.579964, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.554705, "high": 5.716124, "low": 5.507229, "close": 5.583191, "volume": 241594940}, "trend_line": 5.637631, "activity_lines": {"activity_5": 5.609778, "activity_10": 5.620827, "activity_20": 5.695099, "activity_30": 5.693663}, "trend_signal": 0, "fair_value": 5.052642, "relative_strength": -14.257565, "rate_of_change": 0.028087056746147518, "market_dynamics": -0.462374, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.592686, "high": 5.820572, "low": 5.535715, "close": 5.621172, "volume": 308569691}, "trend_line": 5.644277, "activity_lines": {"activity_5": 5.608512, "activity_10": 5.61513, "activity_20": 5.682439, "activity_30": 5.692601}, "trend_signal": 0, "fair_value": 5.068017, "relative_strength": -11.867327, "rate_of_change": 0.11788639589926922, "market_dynamics": -0.288076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.630667, "high": 6.133914, "low": 5.621172, "close": 6.086438, "volume": 358748862}, "trend_line": 5.666433, "activity_lines": {"activity_5": 5.762967, "activity_10": 5.697134, "activity_20": 5.716079, "activity_30": 5.721127}, "trend_signal": 1, "fair_value": 5.084472, "relative_strength": -5.757398, "rate_of_change": 0.3925392038696868, "market_dynamics": 0.125675, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.190886, "high": 6.304828, "low": 6.048457, "close": 6.171895, "volume": 323985374}, "trend_line": 5.69207, "activity_lines": {"activity_5": 5.919955, "activity_10": 5.79105, "activity_20": 5.756502, "activity_30": 5.753738}, "trend_signal": 1, "fair_value": 5.101367, "relative_strength": -5.51834, "rate_of_change": 0.45243630340287405, "market_dynamics": 0.566878, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.181391, "high": 6.247857, "low": 6.095933, "close": 6.200381, "volume": 236516717}, "trend_line": 5.722455, "activity_lines": {"activity_5": 6.051622, "activity_10": 5.880823, "activity_20": 5.797874, "activity_30": 5.786532}, "trend_signal": 1, "fair_value": 5.118824, "relative_strength": -3.355631, "rate_of_change": 0.5338128308330692, "market_dynamics": 0.933187, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.228866, "high": 6.437762, "low": 6.019972, "close": 6.067448, "volume": 297002790}, "trend_line": 5.747459, "activity_lines": {"activity_5": 6.096566, "activity_10": 5.933306, "activity_20": 5.824551, "activity_30": 5.80879}, "trend_signal": 1, "fair_value": 5.134179, "relative_strength": -4.755218, "rate_of_change": 0.43694533202969754, "market_dynamics": 1.212816, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.057952, "high": 6.1624, "low": 6.029466, "close": 6.086438, "volume": 131858112}, "trend_line": 5.779426, "activity_lines": {"activity_5": 6.115557, "activity_10": 5.980437, "activity_20": 5.852856, "activity_30": 5.830659}, "trend_signal": 1, "fair_value": 5.149111, "relative_strength": -3.8567, "rate_of_change": 0.5561936153002546, "market_dynamics": 1.123821, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.849057, "high": 5.849057, "low": 5.421772, "close": 5.678144, "volume": 277061669}, "trend_line": 5.802847, "activity_lines": {"activity_5": 5.967432, "activity_10": 5.945046, "activity_20": 5.841009, "activity_30": 5.824125}, "trend_signal": 1, "fair_value": 5.161264, "relative_strength": -6.974858, "rate_of_change": 0.4052478567940815, "market_dynamics": 0.933316, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.716124, "high": 5.820572, "low": 5.640163, "close": 5.801581, "volume": 166844118}, "trend_line": 5.827535, "activity_lines": {"activity_5": 5.887671, "activity_10": 5.932443, "activity_20": 5.841145, "activity_30": 5.824043}, "trend_signal": 0, "fair_value": 5.172359, "relative_strength": -5.485138, "rate_of_change": 0.42544633694461126, "market_dynamics": 0.704008, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.801582, "high": 6.171895, "low": 5.763601, "close": 6.019972, "volume": 261638501}, "trend_line": 5.833549, "activity_lines": {"activity_5": 5.905396, "activity_10": 5.956785, "activity_20": 5.861492, "activity_30": 5.836459}, "trend_signal": 1, "fair_value": 5.183822, "relative_strength": -2.096063, "rate_of_change": 0.1031997233821765, "market_dynamics": 0.604047, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.019972, "high": 6.105428, "low": 5.820572, "close": 5.877543, "volume": 137731287}, "trend_line": 5.823104, "activity_lines": {"activity_5": 5.887671, "activity_10": 5.946945, "activity_20": 5.868274, "activity_30": 5.839297}, "trend_signal": 1, "fair_value": 5.195241, "relative_strength": -3.564305, "rate_of_change": -0.1790505231035141, "market_dynamics": 0.435629, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.906029, "high": 6.000981, "low": 5.868048, "close": 5.981991, "volume": 238875222}, "trend_line": 5.821205, "activity_lines": {"activity_5": 5.917423, "activity_10": 5.950743, "activity_20": 5.884959, "activity_30": 5.849548}, "trend_signal": 1, "fair_value": 5.208743, "relative_strength": -3.29611, "rate_of_change": -0.03261147319367597, "market_dynamics": 0.438544, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.991486, "high": 6.019972, "low": 5.896533, "close": 5.896533, "volume": 172581995}, "trend_line": 5.82437, "activity_lines": {"activity_5": 5.925652, "activity_10": 5.932443, "activity_20": 5.8926, "activity_30": 5.854408}, "trend_signal": 1, "fair_value": 5.222513, "relative_strength": -5.046861, "rate_of_change": 0.05437018624150987, "market_dynamics": 0.349105, "expectation": {"probability": 47.5846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.906029, "high": 6.019972, "low": 5.858553, "close": 5.915524, "volume": 195088248}, "trend_line": 5.828168, "activity_lines": {"activity_5": 5.925652, "activity_10": 5.921049, "activity_20": 5.902005, "activity_30": 5.860288}, "trend_signal": 1, "fair_value": 5.235916, "relative_strength": -3.811645, "rate_of_change": 0.06520876936045866, "market_dynamics": 0.164887, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.934515, "high": 5.99, "low": 5.830067, "close": 5.94, "volume": 211970405}, "trend_line": 5.833732, "activity_lines": {"activity_5": 5.926215, "activity_10": 5.918766, "activity_20": 5.91252, "activity_30": 5.867503}, "trend_signal": 1, "fair_value": 5.248333, "relative_strength": -2.978344, "rate_of_change": 0.09546739215480009, "market_dynamics": 0.158633, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.95, "high": 5.96, "low": 5.85, "close": 5.88, "volume": 122525837}, "trend_line": 5.828749, "activity_lines": {"activity_5": 5.912109, "activity_10": 5.910308, "activity_20": 5.915124, "activity_30": 5.870488}, "trend_signal": 1, "fair_value": 5.259986, "relative_strength": -4.533414, "rate_of_change": -0.08541701949969902, "market_dynamics": -0.080501, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.89, "high": 6.1, "low": 5.85, "close": 6.07, "volume": 205515030}, "trend_line": 5.837064, "activity_lines": {"activity_5": 5.961172, "activity_10": 5.939804, "activity_20": 5.93441, "activity_30": 5.886053}, "trend_signal": 1, "fair_value": 5.272911, "relative_strength": -0.843877, "rate_of_change": 0.14265496764399407, "market_dynamics": -0.145753, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.06, "high": 6.11, "low": 5.9, "close": 5.93, "volume": 122987803}, "trend_line": 5.843876, "activity_lines": {"activity_5": 5.957702, "activity_10": 5.944144, "activity_20": 5.938271, "activity_30": 5.892049}, "trend_signal": 1, "fair_value": 5.28347, "relative_strength": -2.211614, "rate_of_change": 0.11670250660263516, "market_dynamics": -0.364994, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.91, "high": 6.04, "low": 5.86, "close": 6.0, "volume": 171727947}, "trend_line": 5.854605, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.956632, "activity_20": 5.947689, "activity_30": 5.902121}, "trend_signal": 1, "fair_value": 5.294261, "relative_strength": -2.445832, "rate_of_change": 0.18359390240313847, "market_dynamics": -0.477353, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.93, "close": 6.11, "volume": 205153562}, "trend_line": 5.857606, "activity_lines": {"activity_5": 6.024, "activity_10": 5.985513, "activity_20": 5.965916, "activity_30": 5.918599}, "trend_signal": 1, "fair_value": 5.304507, "relative_strength": -1.686553, "rate_of_change": 0.05125879542683691, "market_dynamics": -0.242616, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.1, "high": 6.25, "low": 6.06, "close": 6.22, "volume": 186985680}, "trend_line": 5.869337, "activity_lines": {"activity_5": 6.098, "activity_10": 6.032757, "activity_20": 5.992019, "activity_30": 5.941979}, "trend_signal": 1, "fair_value": 5.316164, "relative_strength": -0.776263, "rate_of_change": 0.20026952990693053, "market_dynamics": 0.003799, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.21, "high": 6.34, "low": 6.15, "close": 6.2, "volume": 176282735}, "trend_line": 5.882935, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.070138, "activity_20": 6.013186, "activity_30": 5.963312}, "trend_signal": 1, "fair_value": 5.329052, "relative_strength": -1.610002, "rate_of_change": 0.2316786376382886, "market_dynamics": 0.506778, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.52, "low": 6.23, "close": 6.42, "volume": 219585980}, "trend_line": 5.9007, "activity_lines": {"activity_5": 6.252, "activity_10": 6.143555, "activity_20": 6.052548, "activity_30": 5.997961}, "trend_signal": 1, "fair_value": 5.343595, "relative_strength": 0.342677, "rate_of_change": 0.30197511956191614, "market_dynamics": 0.979111, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.4, "high": 6.41, "low": 6.17, "close": 6.25, "volume": 162144675}, "trend_line": 5.920395, "activity_lines": {"activity_5": 6.272, "activity_10": 6.176545, "activity_20": 6.074132, "activity_30": 6.020497}, "trend_signal": 1, "fair_value": 5.357385, "relative_strength": -1.271714, "rate_of_change": 0.33377395902181883, "market_dynamics": 1.097144, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.22, "high": 6.35, "low": 6.2, "close": 6.32, "volume": 133977457}, "trend_line": 5.948437, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.216182, "activity_20": 6.10201, "activity_30": 6.046278}, "trend_signal": 1, "fair_value": 5.372358, "relative_strength": -2.065688, "rate_of_change": 0.4736508290409698, "market_dynamics": 1.168821, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.34, "high": 6.36, "low": 6.2, "close": 6.28, "volume": 141532689}, "trend_line": 5.971664, "activity_lines": {"activity_5": 6.298, "activity_10": 6.241636, "activity_20": 6.125509, "activity_30": 6.067669}, "trend_signal": 1, "fair_value": 5.385664, "relative_strength": -4.123819, "rate_of_change": 0.39047232071213733, "market_dynamics": 1.055864, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.28, "high": 6.32, "low": 6.2, "close": 6.31, "volume": 190649859}, "trend_line": 5.994308, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.265273, "activity_20": 6.150853, "activity_30": 6.089497}, "trend_signal": 1, "fair_value": 5.397754, "relative_strength": -6.707681, "rate_of_change": 0.379190791712336, "market_dynamics": 0.971262, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.31, "high": 6.5, "low": 6.01, "close": 6.17, "volume": 420821330}, "trend_line": 6.01007, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.259091, "activity_20": 6.1618, "activity_30": 6.100832}, "trend_signal": 1, "fair_value": 5.410524, "relative_strength": -9.270203, "rate_of_change": 0.2629494513795355, "market_dynamics": 0.971954, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.15, "high": 6.16, "low": 5.88, "close": 5.98, "volume": 303361893}, "trend_line": 6.021082, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.214, "activity_20": 6.152308, "activity_30": 6.098892}, "trend_signal": 1, "fair_value": 5.421288, "relative_strength": -10.738825, "rate_of_change": 0.18322581933321944, "market_dynamics": 0.697034, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.98, "high": 6.05, "low": 5.95, "close": 5.99, "volume": 177362335}, "trend_line": 6.035275, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.171091, "activity_20": 6.14292, "activity_30": 6.096887}, "trend_signal": 1, "fair_value": 5.431495, "relative_strength": -11.648546, "rate_of_change": 0.23572175233621742, "market_dynamics": 0.347895, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.99, "high": 6.06, "low": 5.91, "close": 6.02, "volume": 195515037}, "trend_line": 6.049835, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.135818, "activity_20": 6.136532, "activity_30": 6.095901}, "trend_signal": 0, "fair_value": 5.442007, "relative_strength": -9.761228, "rate_of_change": 0.24124832754098963, "market_dynamics": -0.135401, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.03, "high": 6.04, "low": 5.85, "close": 5.93, "volume": 156970015}, "trend_line": 6.06013, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.087818, "activity_20": 6.120893, "activity_30": 6.08817}, "trend_signal": 0, "fair_value": 5.451661, "relative_strength": -10.960871, "rate_of_change": 0.1701699302542989, "market_dynamics": -0.620754, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.92, "high": 5.96, "low": 5.88, "close": 5.93, "volume": 51354360}, "trend_line": 6.054915, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.044727, "activity_20": 6.105502, "activity_30": 6.079774}, "trend_signal": 0, "fair_value": 5.459623, "relative_strength": -11.894904, "rate_of_change": -0.08605425956208444, "market_dynamics": -0.909396, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.94, "high": 6.15, "low": 5.93, "close": 6.09, "volume": 111579582}, "trend_line": 6.052185, "activity_lines": {"activity_5": 5.999333, "activity_10": 6.039636, "activity_20": 6.10519, "activity_30": 6.082038}, "trend_signal": 0, "fair_value": 5.469625, "relative_strength": -9.533401, "rate_of_change": -0.04508733813770408, "market_dynamics": -0.973713, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.98, "high": 6.13, "low": 5.93, "close": 6.0, "volume": 188873655}, "trend_line": 6.045506, "activity_lines": {"activity_5": 6.002, "activity_10": 6.021091, "activity_20": 6.095476, "activity_30": 6.078671}, "trend_signal": 0, "fair_value": 5.479163, "relative_strength": -9.322678, "rate_of_change": -0.11035683806757562, "market_dynamics": -1.009628, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.03, "high": 6.3, "low": 6.0, "close": 6.18, "volume": 267045730}, "trend_line": 6.049258, "activity_lines": {"activity_5": 6.064, "activity_10": 6.041091, "activity_20": 6.102619, "activity_30": 6.087348}, "trend_signal": 0, "fair_value": 5.491885, "relative_strength": -9.019525, "rate_of_change": 0.06206262966243722, "market_dynamics": -0.78764, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.9, "close": 5.98, "volume": 314190441}, "trend_line": 6.04571, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.026545, "activity_20": 6.089286, "activity_30": 6.08288}, "trend_signal": 0, "fair_value": 5.502367, "relative_strength": -11.814736, "rate_of_change": -0.05865182143000561, "market_dynamics": -0.620442, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.97, "close": 6.15, "volume": 220211850}, "trend_line": 6.061438, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.048909, "activity_20": 6.092571, "activity_30": 6.089608}, "trend_signal": 0, "fair_value": 5.512979, "relative_strength": -10.06816, "rate_of_change": 0.2601514131508158, "market_dynamics": -0.465477, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.14, "high": 6.22, "low": 6.13, "close": 6.18, "volume": 155791698}, "trend_line": 6.074052, "activity_lines": {"activity_5": 6.12, "activity_10": 6.077091, "activity_20": 6.097667, "activity_30": 6.097258}, "trend_signal": 1, "fair_value": 5.523559, "relative_strength": -9.266661, "rate_of_change": 0.20810243377891724, "market_dynamics": -0.323911, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.92, "close": 5.92, "volume": 171803174}, "trend_line": 6.07072, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.054364, "activity_20": 6.077143, "activity_30": 6.087319}, "trend_signal": 0, "fair_value": 5.532415, "relative_strength": -9.344092, "rate_of_change": -0.05485629691679187, "market_dynamics": -0.534061, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.93, "high": 5.97, "low": 5.9, "close": 5.94, "volume": 105465896}, "trend_line": 6.072802, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.036545, "activity_20": 6.059429, "activity_30": 6.078885}, "trend_signal": 0, "fair_value": 5.540103, "relative_strength": -10.11195, "rate_of_change": 0.03429576722366677, "market_dynamics": -0.68891, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.93, "high": 5.95, "low": 5.87, "close": 5.94, "volume": 135539281}, "trend_line": 6.071402, "activity_lines": {"activity_5": 5.982, "activity_10": 6.020182, "activity_20": 6.043048, "activity_30": 6.070317}, "trend_signal": 0, "fair_value": 5.548298, "relative_strength": -10.188775, "rate_of_change": -0.023053608531947687, "market_dynamics": -0.878273, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.94, "high": 5.96, "low": 5.85, "close": 5.87, "volume": 119708027}, "trend_line": 6.070517, "activity_lines": {"activity_5": 5.93, "activity_10": 5.990909, "activity_20": 6.021238, "activity_30": 6.057324}, "trend_signal": 0, "fair_value": 5.555086, "relative_strength": -10.716267, "rate_of_change": -0.014576534382013359, "market_dynamics": -1.048672, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.86, "high": 5.87, "low": 5.66, "close": 5.81, "volume": 112535772}, "trend_line": 6.067, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.951818, "activity_20": 5.996333, "activity_30": 6.040516}, "trend_signal": 0, "fair_value": 5.561885, "relative_strength": -11.425873, "rate_of_change": -0.05793575736629266, "market_dynamics": -1.067966, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.74, "close": 5.79, "volume": 81712974}, "trend_line": 6.062, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.914182, "activity_20": 5.971619, "activity_30": 6.022645}, "trend_signal": 0, "fair_value": 5.569851, "relative_strength": -13.093318, "rate_of_change": -0.08241305422778793, "market_dynamics": -1.067246, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.79, "high": 5.85, "low": 5.76, "close": 5.83, "volume": 62361742}, "trend_line": 6.060333, "activity_lines": {"activity_5": 5.828, "activity_10": 5.887636, "activity_20": 5.953238, "activity_30": 6.007677}, "trend_signal": 0, "fair_value": 5.578638, "relative_strength": -12.312522, "rate_of_change": -0.02749917518971143, "market_dynamics": -1.068573, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.82, "close": 5.91, "volume": 154405396}, "trend_line": 6.055, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.882, "activity_20": 5.944619, "activity_30": 5.997978}, "trend_signal": 0, "fair_value": 5.589686, "relative_strength": -14.088712, "rate_of_change": -0.08799846477083444, "market_dynamics": -0.954143, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.83, "close": 5.87, "volume": 164788493}, "trend_line": 6.053, "activity_lines": {"activity_5": 5.858, "activity_10": 5.870364, "activity_20": 5.934095, "activity_30": 5.986043}, "trend_signal": 0, "fair_value": 5.597996, "relative_strength": -13.996591, "rate_of_change": -0.0330305532617635, "market_dynamics": -0.89405, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.86, "high": 6.03, "low": 5.84, "close": 6.01, "volume": 160577119}, "trend_line": 6.053333, "activity_lines": {"activity_5": 5.914, "activity_10": 5.889273, "activity_20": 5.938333, "activity_30": 5.983269}, "trend_signal": 0, "fair_value": 5.607091, "relative_strength": -12.393014, "rate_of_change": 0.005501404262355208, "market_dynamics": -0.62002, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.01, "high": 6.1, "low": 5.93, "close": 6.03, "volume": 226462630}, "trend_line": 6.050667, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.914909, "activity_20": 5.944333, "activity_30": 5.981763}, "trend_signal": 0, "fair_value": 5.616427, "relative_strength": -11.416525, "rate_of_change": -0.04404185264548475, "market_dynamics": -0.290926, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.01, "high": 6.12, "low": 5.84, "close": 6.01, "volume": 213650460}, "trend_line": 6.043667, "activity_lines": {"activity_5": 5.99, "activity_10": 5.934909, "activity_20": 5.948238, "activity_30": 5.97914}, "trend_signal": 0, "fair_value": 5.625353, "relative_strength": -10.331289, "rate_of_change": -0.1156897247857083, "market_dynamics": 0.040975, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.03, "high": 6.05, "low": 5.93, "close": 5.93, "volume": 124680259}, "trend_line": 6.034667, "activity_lines": {"activity_5": 5.978, "activity_10": 5.939091, "activity_20": 5.944571, "activity_30": 5.971806}, "trend_signal": 0, "fair_value": 5.633766, "relative_strength": -11.666015, "rate_of_change": -0.14891621262389773, "market_dynamics": 0.160037, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.96, "high": 6.13, "low": 5.95, "close": 6.12, "volume": 142939732}, "trend_line": 6.024667, "activity_lines": {"activity_5": 6.028, "activity_10": 5.978, "activity_20": 5.959, "activity_30": 5.977312}, "trend_signal": 0, "fair_value": 5.643115, "relative_strength": -10.414594, "rate_of_change": -0.1657092263748735, "market_dynamics": 0.382581, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.97, "close": 6.06, "volume": 245834815}, "trend_line": 6.018333, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.001455, "activity_20": 5.96681, "activity_30": 5.979591}, "trend_signal": 0, "fair_value": 5.652869, "relative_strength": -10.225858, "rate_of_change": -0.1051344414554338, "market_dynamics": 0.636005, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.09, "high": 6.33, "low": 6.01, "close": 6.27, "volume": 287746138}, "trend_line": 6.016667, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.058545, "activity_20": 5.994762, "activity_30": 5.995828}, "trend_signal": 0, "fair_value": 5.662052, "relative_strength": -6.161111, "rate_of_change": -0.02768208405882771, "market_dynamics": 0.830754, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.27, "high": 6.33, "low": 6.0, "close": 6.01, "volume": 197626511}, "trend_line": 6.007667, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.059636, "activity_20": 5.996667, "activity_30": 5.995398}, "trend_signal": 0, "fair_value": 5.669568, "relative_strength": -6.59153, "rate_of_change": -0.14958447924740295, "market_dynamics": 1.089733, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.99, "high": 6.03, "low": 5.66, "close": 5.8, "volume": 249265473}, "trend_line": 5.990667, "activity_lines": {"activity_5": 6.006, "activity_10": 6.019273, "activity_20": 5.979381, "activity_30": 5.982}, "trend_signal": 0, "fair_value": 5.675626, "relative_strength": -8.466869, "rate_of_change": -0.2829717426082281, "market_dynamics": 0.927343, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.64, "close": 5.66, "volume": 144058923}, "trend_line": 5.973667, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.955455, "activity_20": 5.949619, "activity_30": 5.960667}, "trend_signal": 0, "fair_value": 5.680504, "relative_strength": -9.524152, "rate_of_change": -0.2837747449491075, "market_dynamics": 0.432146, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.67, "high": 5.82, "low": 5.64, "close": 5.72, "volume": 102319256}, "trend_line": 5.965, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.906364, "activity_20": 5.927905, "activity_30": 5.944301}, "trend_signal": 0, "fair_value": 5.686387, "relative_strength": -10.587454, "rate_of_change": -0.1450867616156036, "market_dynamics": -0.169049, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.67, "close": 5.71, "volume": 82142088}, "trend_line": 5.955667, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.860727, "activity_20": 5.907429, "activity_30": 5.927849}, "trend_signal": 0, "fair_value": 5.694348, "relative_strength": -11.816579, "rate_of_change": -0.1564626990779516, "market_dynamics": -0.593204, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.71, "high": 5.76, "low": 5.68, "close": 5.7, "volume": 97037419}, "trend_line": 5.945, "activity_lines": {"activity_5": 5.708, "activity_10": 5.819091, "activity_20": 5.887, "activity_30": 5.911355}, "trend_signal": 0, "fair_value": 5.703486, "relative_strength": -12.190827, "rate_of_change": -0.17910672305889097, "market_dynamics": -0.916208, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.69, "high": 5.81, "low": 5.61, "close": 5.69, "volume": 133168356}, "trend_line": 5.937, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.781273, "activity_20": 5.866762, "activity_30": 5.894903}, "trend_signal": 0, "fair_value": 5.712446, "relative_strength": -12.564065, "rate_of_change": -0.13456686291000852, "market_dynamics": -0.999748, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.69, "high": 5.71, "low": 5.65, "close": 5.67, "volume": 80316410}, "trend_line": 5.928333, "activity_lines": {"activity_5": 5.69, "activity_10": 5.744182, "activity_20": 5.84581, "activity_30": 5.877677}, "trend_signal": 0, "fair_value": 5.72049, "relative_strength": -13.827974, "rate_of_change": -0.1459828196058612, "market_dynamics": -1.10863, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.67, "high": 5.68, "low": 5.5, "close": 5.51, "volume": 136523863}, "trend_line": 5.909, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.686182, "activity_20": 5.810571, "activity_30": 5.850688}, "trend_signal": 0, "fair_value": 5.725026, "relative_strength": -14.881449, "rate_of_change": -0.3261119103802112, "market_dynamics": -1.16717, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.51, "low": 5.35, "close": 5.38, "volume": 99551132}, "trend_line": 5.888333, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.614545, "activity_20": 5.764381, "activity_30": 5.816559}, "trend_signal": 0, "fair_value": 5.727997, "relative_strength": -15.977994, "rate_of_change": -0.3497546116094017, "market_dynamics": -1.217198, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.81, "low": 5.38, "close": 5.42, "volume": 201873244}, "trend_line": 5.863, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.566364, "activity_20": 5.723952, "activity_30": 5.786344}, "trend_signal": 0, "fair_value": 5.731449, "relative_strength": -13.969246, "rate_of_change": -0.43022363035514166, "market_dynamics": -1.20905, "expectation": {"probability": 43.3057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7eae674-257b-41f5-99c3-b4ec7b5f6608/", "share_image": "https://sharemaestro.com/terminal/d7eae674-257b-41f5-99c3-b4ec7b5f6608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}