{"ticker": {"uuid": "d7ec19db-4a8d-406e-ba41-d46c93aa6200", "symbol": "044380", "name": "JOOYONTECH CO., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 044380 rose 0.97%, moving from 1,760.00 to 1,777.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.64 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 37.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,777.00"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.64"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1916.0, "high": 1960.0, "low": 1605.0, "close": 1777.0, "volume": 536160}, "trend_line": 2067.233333, "activity_lines": {"activity_5": 1956.333333, "activity_10": 2011.181818, "activity_20": 1973.595238, "activity_30": 1998.301075}, "trend_signal": 0, "fair_value": 2272.576923, "relative_strength": -60.64425, "rate_of_change": -1.238952177523847, "market_dynamics": 0.500368, "expectation": {"probability": 37.4672, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3950.0, "high": 4050.0, "low": 3870.0, "close": 3905.0, "volume": 365680}, "trend_line": 3982.166667, "activity_lines": {"activity_5": 3903.333333, "activity_10": 3820.0, "activity_20": 3780.761905, "activity_30": 3874.462366}, "trend_signal": 0, "fair_value": 5292.403846, "relative_strength": -9.170098, "rate_of_change": 0.40341219478056795, "market_dynamics": 0.345351, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3910.0, "high": 3930.0, "low": 3500.0, "close": 3665.0, "volume": 428115}, "trend_line": 3987.666667, "activity_lines": {"activity_5": 3823.333333, "activity_10": 3806.909091, "activity_20": 3760.642857, "activity_30": 3854.0}, "trend_signal": 0, "fair_value": 5272.948718, "relative_strength": -13.751291, "rate_of_change": 0.13811576611240817, "market_dynamics": 0.385834, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3650.0, "high": 3695.0, "low": 3525.0, "close": 3535.0, "volume": 155857}, "trend_line": 3950.833333, "activity_lines": {"activity_5": 3715.666667, "activity_10": 3768.545455, "activity_20": 3731.738095, "activity_30": 3824.795699}, "trend_signal": 0, "fair_value": 5252.980769, "relative_strength": -14.693218, "rate_of_change": -0.9236813674727322, "market_dynamics": 0.306095, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3580.0, "high": 3795.0, "low": 3475.0, "close": 3535.0, "volume": 239305}, "trend_line": 3921.333333, "activity_lines": {"activity_5": 3635.333333, "activity_10": 3728.0, "activity_20": 3707.761905, "activity_30": 3797.967742}, "trend_signal": 0, "fair_value": 5229.807692, "relative_strength": -14.199147, "rate_of_change": -0.7466779161144634, "market_dynamics": 0.203337, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3570.0, "high": 3665.0, "low": 3430.0, "close": 3490.0, "volume": 149510}, "trend_line": 3898.166667, "activity_lines": {"activity_5": 3562.0, "activity_10": 3680.818182, "activity_20": 3684.285714, "activity_30": 3770.139785}, "trend_signal": 0, "fair_value": 5210.032051, "relative_strength": -13.661118, "rate_of_change": -0.5907854301760292, "market_dynamics": 0.04812, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3430.0, "high": 3530.0, "low": 3355.0, "close": 3380.0, "volume": 199868}, "trend_line": 3872.5, "activity_lines": {"activity_5": 3480.0, "activity_10": 3614.090909, "activity_20": 3653.619048, "activity_30": 3736.709677}, "trend_signal": 0, "fair_value": 5189.230769, "relative_strength": -19.152735, "rate_of_change": -0.6584291846031518, "market_dynamics": -0.117838, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3380.0, "high": 3635.0, "low": 3295.0, "close": 3335.0, "volume": 312501}, "trend_line": 3844.5, "activity_lines": {"activity_5": 3418.0, "activity_10": 3545.363636, "activity_20": 3621.5, "activity_30": 3702.032258}, "trend_signal": 0, "fair_value": 5172.307692, "relative_strength": -19.083234, "rate_of_change": -0.723047127178825, "market_dynamics": -0.231926, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3335.0, "high": 3335.0, "low": 2895.0, "close": 3145.0, "volume": 270435}, "trend_line": 3815.0, "activity_lines": {"activity_5": 3314.666667, "activity_10": 3452.363636, "activity_20": 3574.380952, "activity_30": 3656.903226}, "trend_signal": 0, "fair_value": 5154.00641, "relative_strength": -23.074435, "rate_of_change": -0.7673299518793081, "market_dynamics": -0.514822, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3155.0, "high": 3225.0, "low": 3000.0, "close": 3165.0, "volume": 108258}, "trend_line": 3779.5, "activity_lines": {"activity_5": 3244.0, "activity_10": 3377.545455, "activity_20": 3532.738095, "activity_30": 3614.967742}, "trend_signal": 0, "fair_value": 5136.794872, "relative_strength": -21.870275, "rate_of_change": -0.9305373525557011, "market_dynamics": -0.769091, "expectation": {"probability": 43.8847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3100.0, "high": 3375.0, "low": 3040.0, "close": 3235.0, "volume": 150785}, "trend_line": 3743.5, "activity_lines": {"activity_5": 3221.333333, "activity_10": 3328.181818, "activity_20": 3499.833333, "activity_30": 3579.83871}, "trend_signal": 0, "fair_value": 5121.474359, "relative_strength": -19.284002, "rate_of_change": -0.9525069453631433, "market_dynamics": -0.978521, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3235.0, "high": 3235.0, "low": 2980.0, "close": 3035.0, "volume": 75946}, "trend_line": 3701.5, "activity_lines": {"activity_5": 3149.0, "activity_10": 3254.727273, "activity_20": 3449.095238, "activity_30": 3534.129032}, "trend_signal": 0, "fair_value": 5106.474359, "relative_strength": -21.153671, "rate_of_change": -1.1219447041538666, "market_dynamics": -1.24044, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2930.0, "high": 3220.0, "low": 2930.0, "close": 3105.0, "volume": 167671}, "trend_line": 3657.666667, "activity_lines": {"activity_5": 3123.0, "activity_10": 3209.818182, "activity_20": 3407.238095, "activity_30": 3495.645161}, "trend_signal": 0, "fair_value": 5089.839744, "relative_strength": -19.325055, "rate_of_change": -1.184204592732677, "market_dynamics": -1.310567, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3100.0, "high": 3210.0, "low": 3075.0, "close": 3150.0, "volume": 100744}, "trend_line": 3610.333333, "activity_lines": {"activity_5": 3127.333333, "activity_10": 3183.272727, "activity_20": 3371.904762, "activity_30": 3462.892473}, "trend_signal": 0, "fair_value": 5074.294872, "relative_strength": -19.139563, "rate_of_change": -1.294085500656693, "market_dynamics": -1.308344, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3150.0, "high": 3235.0, "low": 2995.0, "close": 3075.0, "volume": 141213}, "trend_line": 3561.5, "activity_lines": {"activity_5": 3106.333333, "activity_10": 3150.090909, "activity_20": 3330.690476, "activity_30": 3428.354839}, "trend_signal": 0, "fair_value": 5056.025641, "relative_strength": -20.11775, "rate_of_change": -1.352599012219796, "market_dynamics": -1.295386, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3075.0, "high": 3110.0, "low": 3020.0, "close": 3075.0, "volume": 79574}, "trend_line": 3524.666667, "activity_lines": {"activity_5": 3091.333333, "activity_10": 3125.272727, "activity_20": 3292.071429, "activity_30": 3396.967742}, "trend_signal": 0, "fair_value": 5037.916667, "relative_strength": -21.325313, "rate_of_change": -1.0342084234171007, "market_dynamics": -1.219911, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3040.0, "high": 3650.0, "low": 3015.0, "close": 3100.0, "volume": 685198}, "trend_line": 3495.5, "activity_lines": {"activity_5": 3095.333333, "activity_10": 3112.545455, "activity_20": 3257.928571, "activity_30": 3369.569892}, "trend_signal": 0, "fair_value": 5023.49359, "relative_strength": -17.454148, "rate_of_change": -0.8275014279527603, "market_dynamics": -0.979942, "expectation": {"probability": 45.5588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3075.0, "high": 3745.0, "low": 2910.0, "close": 2980.0, "volume": 3007566}, "trend_line": 3462.0, "activity_lines": {"activity_5": 3055.0, "activity_10": 3083.090909, "activity_20": 3215.309524, "activity_30": 3336.311828}, "trend_signal": 0, "fair_value": 5006.057692, "relative_strength": -19.061186, "rate_of_change": -0.9583750536403948, "market_dynamics": -0.822313, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2880.0, "high": 2975.0, "low": 2825.0, "close": 2900.0, "volume": 176534}, "trend_line": 3428.833333, "activity_lines": {"activity_5": 2996.333333, "activity_10": 3045.545455, "activity_20": 3169.452381, "activity_30": 3300.053763}, "trend_signal": 0, "fair_value": 4986.666667, "relative_strength": -19.155462, "rate_of_change": -0.9580204217215471, "market_dynamics": -0.804388, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2915.0, "high": 2975.0, "low": 2800.0, "close": 2910.0, "volume": 128058}, "trend_line": 3405.833333, "activity_lines": {"activity_5": 2957.666667, "activity_10": 3014.272727, "activity_20": 3129.52381, "activity_30": 3266.580645}, "trend_signal": 0, "fair_value": 4969.74359, "relative_strength": -20.292357, "rate_of_change": -0.6707820930997698, "market_dynamics": -0.744342, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2840.0, "high": 2945.0, "low": 2700.0, "close": 2750.0, "volume": 145354}, "trend_line": 3381.166667, "activity_lines": {"activity_5": 2876.666667, "activity_10": 2958.545455, "activity_20": 3078.904762, "activity_30": 3224.268817}, "trend_signal": 0, "fair_value": 4950.032051, "relative_strength": -21.853364, "rate_of_change": -0.7242475948837065, "market_dynamics": -0.931195, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2705.0, "high": 2750.0, "low": 2585.0, "close": 2610.0, "volume": 144402}, "trend_line": 3351.5, "activity_lines": {"activity_5": 2770.666667, "activity_10": 2886.181818, "activity_20": 3020.47619, "activity_30": 3174.516129}, "trend_signal": 0, "fair_value": 4933.589744, "relative_strength": -23.093477, "rate_of_change": -0.877409188063546, "market_dynamics": -1.119709, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2610.0, "high": 2720.0, "low": 2420.0, "close": 2620.0, "volume": 140725}, "trend_line": 3319.666667, "activity_lines": {"activity_5": 2700.666667, "activity_10": 2823.363636, "activity_20": 2969.166667, "activity_30": 3127.322581}, "trend_signal": 0, "fair_value": 4914.166667, "relative_strength": -24.592576, "rate_of_change": -0.9498234521855896, "market_dynamics": -1.1265, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2635.0, "high": 2750.0, "low": 2600.0, "close": 2695.0, "volume": 93737}, "trend_line": 3295.666667, "activity_lines": {"activity_5": 2679.666667, "activity_10": 2783.0, "activity_20": 2929.97619, "activity_30": 3087.021505}, "trend_signal": 0, "fair_value": 4895.384615, "relative_strength": -23.502437, "rate_of_change": -0.7229641529548183, "market_dynamics": -1.141238, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2675.0, "high": 2700.0, "low": 2590.0, "close": 2675.0, "volume": 62294}, "trend_line": 3264.166667, "activity_lines": {"activity_5": 2665.666667, "activity_10": 2747.272727, "activity_20": 2892.880952, "activity_30": 3046.978495}, "trend_signal": 0, "fair_value": 4875.192308, "relative_strength": -25.579171, "rate_of_change": -0.9558005460750683, "market_dynamics": -1.113564, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2700.0, "high": 2725.0, "low": 2640.0, "close": 2705.0, "volume": 68352}, "trend_line": 3237.166667, "activity_lines": {"activity_5": 2677.333333, "activity_10": 2724.272727, "activity_20": 2862.738095, "activity_30": 3010.903226}, "trend_signal": 0, "fair_value": 4853.108974, "relative_strength": -24.73639, "rate_of_change": -0.8271636455627099, "market_dynamics": -0.982382, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2730.0, "high": 2875.0, "low": 2510.0, "close": 2780.0, "volume": 193742}, "trend_line": 3205.833333, "activity_lines": {"activity_5": 2717.0, "activity_10": 2721.636364, "activity_20": 2843.47619, "activity_30": 2981.408602}, "trend_signal": 0, "fair_value": 4833.429487, "relative_strength": -22.174448, "rate_of_change": -0.9679246459385319, "market_dynamics": -0.730053, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2780.0, "high": 3095.0, "low": 2710.0, "close": 2915.0, "volume": 428757}, "trend_line": 3173.0, "activity_lines": {"activity_5": 2790.333333, "activity_10": 2749.363636, "activity_20": 2839.928571, "activity_30": 2962.645161}, "trend_signal": 0, "fair_value": 4815.096154, "relative_strength": -18.155656, "rate_of_change": -1.024174671278834, "market_dynamics": -0.289894, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2935.0, "high": 3375.0, "low": 2925.0, "close": 2970.0, "volume": 1257850}, "trend_line": 3140.5, "activity_lines": {"activity_5": 2862.333333, "activity_10": 2788.272727, "activity_20": 2843.619048, "activity_30": 2949.548387}, "trend_signal": 0, "fair_value": 4796.634615, "relative_strength": -17.42483, "rate_of_change": -1.0242672549637568, "market_dynamics": 0.292347, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2970.0, "high": 3225.0, "low": 2895.0, "close": 2925.0, "volume": 307628}, "trend_line": 3109.166667, "activity_lines": {"activity_5": 2901.0, "activity_10": 2817.727273, "activity_20": 2843.857143, "activity_30": 2935.645161}, "trend_signal": 0, "fair_value": 4781.25, "relative_strength": -19.046929, "rate_of_change": -0.9977179748447711, "market_dynamics": 0.716463, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2910.0, "high": 2940.0, "low": 2805.0, "close": 2870.0, "volume": 68476}, "trend_line": 3074.5, "activity_lines": {"activity_5": 2904.666667, "activity_10": 2836.909091, "activity_20": 2840.0, "activity_30": 2920.215054}, "trend_signal": 0, "fair_value": 4765.192308, "relative_strength": -21.453764, "rate_of_change": -1.1149825889986607, "market_dynamics": 0.923511, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2920.0, "high": 3075.0, "low": 2920.0, "close": 3060.0, "volume": 131330}, "trend_line": 3046.333333, "activity_lines": {"activity_5": 2960.666667, "activity_10": 2888.454545, "activity_20": 2855.97619, "activity_30": 2919.27957}, "trend_signal": 0, "fair_value": 4749.551282, "relative_strength": -12.9428, "rate_of_change": -0.916138136282321, "market_dynamics": 1.014579, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3050.0, "high": 3090.0, "low": 2965.0, "close": 2990.0, "volume": 114557}, "trend_line": 3023.833333, "activity_lines": {"activity_5": 2974.666667, "activity_10": 2919.090909, "activity_20": 2865.166667, "activity_30": 2915.645161}, "trend_signal": 0, "fair_value": 4735.384615, "relative_strength": -12.376238, "rate_of_change": -0.7385928439368195, "market_dynamics": 0.944518, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2935.0, "high": 2970.0, "low": 2815.0, "close": 2895.0, "volume": 58230}, "trend_line": 3002.5, "activity_lines": {"activity_5": 2952.0, "activity_10": 2925.727273, "activity_20": 2865.857143, "activity_30": 2907.333333}, "trend_signal": 0, "fair_value": 4720.288462, "relative_strength": -12.591385, "rate_of_change": -0.7055062449104909, "market_dynamics": 0.90314, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2705.0, "close": 2705.0, "volume": 82318}, "trend_line": 2974.833333, "activity_lines": {"activity_5": 2871.0, "activity_10": 2894.181818, "activity_20": 2849.666667, "activity_30": 2888.139785}, "trend_signal": 0, "fair_value": 4706.410256, "relative_strength": -17.706918, "rate_of_change": -0.9214543547044117, "market_dynamics": 0.847072, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2750.0, "high": 2755.0, "low": 2595.0, "close": 2625.0, "volume": 100282}, "trend_line": 2946.0, "activity_lines": {"activity_5": 2778.0, "activity_10": 2847.545455, "activity_20": 2827.619048, "activity_30": 2865.569892}, "trend_signal": 0, "fair_value": 4693.044872, "relative_strength": -23.384599, "rate_of_change": -0.9692419632437955, "market_dynamics": 0.646743, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2625.0, "high": 2685.0, "low": 2460.0, "close": 2595.0, "volume": 62983}, "trend_line": 2919.833333, "activity_lines": {"activity_5": 2691.333333, "activity_10": 2796.909091, "activity_20": 2804.857143, "activity_30": 2842.924731}, "trend_signal": 0, "fair_value": 4678.974359, "relative_strength": -23.452234, "rate_of_change": -0.8882100135777312, "market_dynamics": 0.413651, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2595.0, "high": 2655.0, "low": 2595.0, "close": 2615.0, "volume": 39062}, "trend_line": 2895.833333, "activity_lines": {"activity_5": 2642.333333, "activity_10": 2753.272727, "activity_20": 2786.404762, "activity_30": 2823.258065}, "trend_signal": 0, "fair_value": 4663.044872, "relative_strength": -22.867267, "rate_of_change": -0.8219647241077648, "market_dynamics": 0.180424, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2625.0, "high": 2640.0, "low": 2570.0, "close": 2605.0, "volume": 125195}, "trend_line": 2877.833333, "activity_lines": {"activity_5": 2615.0, "activity_10": 2713.272727, "activity_20": 2768.738095, "activity_30": 2804.494624}, "trend_signal": 0, "fair_value": 4649.070513, "relative_strength": -22.93941, "rate_of_change": -0.6215827338844987, "market_dynamics": 0.013162, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2605.0, "high": 2610.0, "low": 2530.0, "close": 2550.0, "volume": 45903}, "trend_line": 2857.333333, "activity_lines": {"activity_5": 2588.666667, "activity_10": 2669.909091, "activity_20": 2747.238095, "activity_30": 2783.344086}, "trend_signal": 0, "fair_value": 4631.282051, "relative_strength": -23.056597, "rate_of_change": -0.7123414606720729, "market_dynamics": -0.217153, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2550.0, "high": 2585.0, "low": 2355.0, "close": 2360.0, "volume": 180334}, "trend_line": 2828.166667, "activity_lines": {"activity_5": 2509.333333, "activity_10": 2598.818182, "activity_20": 2709.357143, "activity_30": 2751.258065}, "trend_signal": 0, "fair_value": 4612.596154, "relative_strength": -28.986559, "rate_of_change": -1.0207652591018186, "market_dynamics": -0.493325, "expectation": {"probability": 44.053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2350.0, "high": 3020.0, "low": 2350.0, "close": 2475.0, "volume": 2379175}, "trend_line": 2809.5, "activity_lines": {"activity_5": 2486.0, "activity_10": 2557.909091, "activity_20": 2684.285714, "activity_30": 2728.473118}, "trend_signal": 0, "fair_value": 4594.00641, "relative_strength": -24.475756, "rate_of_change": -0.6600271199646368, "market_dynamics": -0.561324, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2480.0, "high": 2560.0, "low": 2295.0, "close": 2500.0, "volume": 252252}, "trend_line": 2789.333333, "activity_lines": {"activity_5": 2479.0, "activity_10": 2532.181818, "activity_20": 2662.238095, "activity_30": 2708.505376}, "trend_signal": 0, "fair_value": 4575.897436, "relative_strength": -25.35539, "rate_of_change": -0.7178027051076691, "market_dynamics": -0.687976, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2505.0, "high": 2570.0, "low": 2425.0, "close": 2500.0, "volume": 112432}, "trend_line": 2767.666667, "activity_lines": {"activity_5": 2479.666667, "activity_10": 2515.363636, "activity_20": 2640.761905, "activity_30": 2689.83871}, "trend_signal": 0, "fair_value": 4556.346154, "relative_strength": -24.705372, "rate_of_change": -0.776768618639674, "market_dynamics": -0.702946, "expectation": {"probability": 44.2129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2500.0, "high": 2535.0, "low": 2460.0, "close": 2495.0, "volume": 61540}, "trend_line": 2748.333333, "activity_lines": {"activity_5": 2485.666667, "activity_10": 2504.818182, "activity_20": 2619.738095, "activity_30": 2672.247312}, "trend_signal": 0, "fair_value": 4536.282051, "relative_strength": -23.328706, "rate_of_change": -0.6985427194148421, "market_dynamics": -0.593304, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2495.0, "high": 2550.0, "low": 2345.0, "close": 2370.0, "volume": 156954}, "trend_line": 2724.833333, "activity_lines": {"activity_5": 2453.666667, "activity_10": 2475.363636, "activity_20": 2587.666667, "activity_30": 2647.83871}, "trend_signal": 0, "fair_value": 4512.852564, "relative_strength": -25.761283, "rate_of_change": -0.8550636750582248, "market_dynamics": -0.732146, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2370.0, "high": 2395.0, "low": 2250.0, "close": 2320.0, "volume": 93796}, "trend_line": 2698.833333, "activity_lines": {"activity_5": 2404.333333, "activity_10": 2441.454545, "activity_20": 2552.428571, "activity_30": 2621.72043}, "trend_signal": 0, "fair_value": 4490.064103, "relative_strength": -24.158683, "rate_of_change": -0.9541868005326548, "market_dynamics": -0.848164, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2320.0, "high": 2370.0, "low": 2280.0, "close": 2315.0, "volume": 53438}, "trend_line": 2676.666667, "activity_lines": {"activity_5": 2363.666667, "activity_10": 2411.636364, "activity_20": 2518.904762, "activity_30": 2596.956989}, "trend_signal": 0, "fair_value": 4468.525641, "relative_strength": -25.511176, "rate_of_change": -0.821342530824599, "market_dynamics": -0.989539, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2315.0, "high": 2345.0, "low": 2220.0, "close": 2330.0, "volume": 125285}, "trend_line": 2657.666667, "activity_lines": {"activity_5": 2340.333333, "activity_10": 2390.0, "activity_20": 2489.666667, "activity_30": 2574.591398}, "trend_signal": 0, "fair_value": 4446.923077, "relative_strength": -24.834897, "rate_of_change": -0.7098381070099827, "market_dynamics": -1.091372, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2310.0, "high": 2480.0, "low": 2305.0, "close": 2460.0, "volume": 92437}, "trend_line": 2642.666667, "activity_lines": {"activity_5": 2371.666667, "activity_10": 2397.0, "activity_20": 2475.857143, "activity_30": 2561.83871}, "trend_signal": 0, "fair_value": 4427.115385, "relative_strength": -21.244033, "rate_of_change": -0.564404866353392, "market_dynamics": -0.82923, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2455.0, "high": 2485.0, "low": 2285.0, "close": 2320.0, "volume": 68336}, "trend_line": 2628.333333, "activity_lines": {"activity_5": 2358.666667, "activity_10": 2380.181818, "activity_20": 2450.928571, "activity_30": 2541.021505}, "trend_signal": 0, "fair_value": 4407.371795, "relative_strength": -24.755725, "rate_of_change": -0.5423814580546917, "market_dynamics": -0.621501, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2345.0, "high": 2350.0, "low": 2260.0, "close": 2285.0, "volume": 63770}, "trend_line": 2617.5, "activity_lines": {"activity_5": 2337.333333, "activity_10": 2357.727273, "activity_20": 2425.285714, "activity_30": 2518.870968}, "trend_signal": 0, "fair_value": 4386.602564, "relative_strength": -24.017516, "rate_of_change": -0.4121750032228518, "market_dynamics": -0.413551, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2375.0, "high": 2375.0, "low": 2255.0, "close": 2270.0, "volume": 57839}, "trend_line": 2605.833333, "activity_lines": {"activity_5": 2313.333333, "activity_10": 2336.0, "activity_20": 2401.904762, "activity_30": 2496.451613}, "trend_signal": 0, "fair_value": 4364.455128, "relative_strength": -22.195301, "rate_of_change": -0.4457179369627492, "market_dynamics": -0.239012, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2270.0, "high": 2275.0, "low": 2160.0, "close": 2235.0, "volume": 112730}, "trend_line": 2590.5, "activity_lines": {"activity_5": 2280.666667, "activity_10": 2312.090909, "activity_20": 2378.619048, "activity_30": 2472.526882}, "trend_signal": 0, "fair_value": 4341.602564, "relative_strength": -24.961265, "rate_of_change": -0.5884233963016866, "market_dynamics": -0.3271, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2235.0, "high": 2235.0, "low": 2070.0, "close": 2130.0, "volume": 110033}, "trend_line": 2572.333333, "activity_lines": {"activity_5": 2219.333333, "activity_10": 2273.909091, "activity_20": 2348.47619, "activity_30": 2442.817204}, "trend_signal": 0, "fair_value": 4313.75, "relative_strength": -28.63105, "rate_of_change": -0.7012803319822413, "market_dynamics": -0.395688, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2120.0, "high": 2175.0, "low": 1955.0, "close": 1955.0, "volume": 114794}, "trend_line": 2547.333333, "activity_lines": {"activity_5": 2121.666667, "activity_10": 2210.545455, "activity_20": 2304.404762, "activity_30": 2402.989247}, "trend_signal": 0, "fair_value": 4286.858974, "relative_strength": -34.316618, "rate_of_change": -0.9718802644773721, "market_dynamics": -0.599571, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1955.0, "high": 2460.0, "low": 1955.0, "close": 2000.0, "volume": 2022647}, "trend_line": 2521.333333, "activity_lines": {"activity_5": 2063.333333, "activity_10": 2162.909091, "activity_20": 2267.809524, "activity_30": 2367.677419}, "trend_signal": 0, "fair_value": 4257.852564, "relative_strength": -32.322342, "rate_of_change": -1.0206752160456263, "market_dynamics": -0.751549, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1990.0, "high": 2000.0, "low": 1890.0, "close": 1905.0, "volume": 176256}, "trend_line": 2487.666667, "activity_lines": {"activity_5": 1992.333333, "activity_10": 2103.818182, "activity_20": 2225.0, "activity_30": 2327.913978}, "trend_signal": 0, "fair_value": 4221.025641, "relative_strength": -36.155767, "rate_of_change": -1.3352723164113294, "market_dynamics": -1.007532, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1905.0, "high": 1985.0, "low": 1895.0, "close": 1965.0, "volume": 125891}, "trend_line": 2454.166667, "activity_lines": {"activity_5": 1965.666667, "activity_10": 2063.090909, "activity_20": 2191.285714, "activity_30": 2294.193548}, "trend_signal": 0, "fair_value": 4173.044872, "relative_strength": -33.288182, "rate_of_change": -1.3466434407950363, "market_dynamics": -1.154001, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1980.0, "high": 2000.0, "low": 1900.0, "close": 1935.0, "volume": 70348}, "trend_line": 2421.166667, "activity_lines": {"activity_5": 1947.0, "activity_10": 2023.545455, "activity_20": 2157.761905, "activity_30": 2260.698925}, "trend_signal": 0, "fair_value": 4127.275641, "relative_strength": -32.118887, "rate_of_change": -1.3446519522791645, "market_dynamics": -1.145508, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1945.0, "high": 2080.0, "low": 1910.0, "close": 1935.0, "volume": 116717}, "trend_line": 2390.0, "activity_lines": {"activity_5": 1941.333333, "activity_10": 1993.545455, "activity_20": 2127.166667, "activity_30": 2229.333333}, "trend_signal": 0, "fair_value": 4087.435897, "relative_strength": -29.881755, "rate_of_change": -1.2872582224427247, "market_dynamics": -1.180314, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1935.0, "high": 2000.0, "low": 1910.0, "close": 1960.0, "volume": 60958}, "trend_line": 2353.333333, "activity_lines": {"activity_5": 1945.333333, "activity_10": 1975.090909, "activity_20": 2100.97619, "activity_30": 2201.591398}, "trend_signal": 0, "fair_value": 4047.916667, "relative_strength": -26.82361, "rate_of_change": -1.5341701673640151, "market_dynamics": -1.042452, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1715.0, "close": 1850.0, "volume": 113748}, "trend_line": 2315.333333, "activity_lines": {"activity_5": 1915.333333, "activity_10": 1942.545455, "activity_20": 2066.761905, "activity_30": 2169.11828}, "trend_signal": 0, "fair_value": 4012.019231, "relative_strength": -27.848758, "rate_of_change": -1.6147308784156842, "market_dynamics": -1.026624, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1850.0, "high": 2010.0, "low": 1850.0, "close": 1925.0, "volume": 51939}, "trend_line": 2283.0, "activity_lines": {"activity_5": 1914.0, "activity_10": 1931.272727, "activity_20": 2042.785714, "activity_30": 2143.935484}, "trend_signal": 0, "fair_value": 3982.051282, "relative_strength": -27.248581, "rate_of_change": -1.3964871726744166, "market_dynamics": -0.979773, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1925.0, "high": 2505.0, "low": 1900.0, "close": 1940.0, "volume": 4577522}, "trend_line": 2257.5, "activity_lines": {"activity_5": 1920.333333, "activity_10": 1928.363636, "activity_20": 2022.97619, "activity_30": 2121.806452}, "trend_signal": 0, "fair_value": 3948.333333, "relative_strength": -26.056953, "rate_of_change": -1.1169513797634691, "market_dynamics": -0.689807, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1920.0, "high": 2060.0, "low": 1910.0, "close": 2020.0, "volume": 222694}, "trend_line": 2237.333333, "activity_lines": {"activity_5": 1953.0, "activity_10": 1943.454545, "activity_20": 2013.428571, "activity_30": 2106.483871}, "trend_signal": 0, "fair_value": 3914.00641, "relative_strength": -21.483507, "rate_of_change": -0.893318582502767, "market_dynamics": -0.35125, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2040.0, "high": 2070.0, "low": 1850.0, "close": 1920.0, "volume": 182354}, "trend_line": 2214.833333, "activity_lines": {"activity_5": 1946.666667, "activity_10": 1939.181818, "activity_20": 1996.02381, "activity_30": 2086.010753}, "trend_signal": 0, "fair_value": 3884.807692, "relative_strength": -20.840584, "rate_of_change": -1.0056615019376731, "market_dynamics": 0.011105, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1920.0, "high": 1950.0, "low": 1820.0, "close": 1890.0, "volume": 189268}, "trend_line": 2190.666667, "activity_lines": {"activity_5": 1933.0, "activity_10": 1930.909091, "activity_20": 1977.666667, "activity_30": 2065.053763}, "trend_signal": 0, "fair_value": 3855.25641, "relative_strength": -22.316892, "rate_of_change": -1.0911279706661376, "market_dynamics": 0.33976, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1840.0, "close": 1855.0, "volume": 25144}, "trend_line": 2165.666667, "activity_lines": {"activity_5": 1905.0, "activity_10": 1916.545455, "activity_20": 1958.0, "activity_30": 2043.397849}, "trend_signal": 0, "fair_value": 3824.679487, "relative_strength": -23.472328, "rate_of_change": -1.141205112425258, "market_dynamics": 0.406103, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1855.0, "high": 1880.0, "low": 1825.0, "close": 1850.0, "volume": 67103}, "trend_line": 2142.333333, "activity_lines": {"activity_5": 1880.0, "activity_10": 1903.272727, "activity_20": 1940.119048, "activity_30": 2023.032258}, "trend_signal": 0, "fair_value": 3799.839744, "relative_strength": -24.510128, "rate_of_change": -1.0774203784704566, "market_dynamics": 0.369707, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1850.0, "high": 1880.0, "low": 1810.0, "close": 1850.0, "volume": 94021}, "trend_line": 2125.333333, "activity_lines": {"activity_5": 1861.0, "activity_10": 1891.545455, "activity_20": 1925.142857, "activity_30": 2004.172043}, "trend_signal": 0, "fair_value": 3777.083333, "relative_strength": -21.366515, "rate_of_change": -0.7935273067984328, "market_dynamics": 0.401512, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1835.0, "high": 1860.0, "low": 1810.0, "close": 1815.0, "volume": 36178}, "trend_line": 2103.333333, "activity_lines": {"activity_5": 1841.666667, "activity_10": 1875.0, "activity_20": 1909.071429, "activity_30": 1984.150538}, "trend_signal": 0, "fair_value": 3752.019231, "relative_strength": -22.87509, "rate_of_change": -1.0351317442024988, "market_dynamics": 0.404941, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1815.0, "high": 1845.0, "low": 1755.0, "close": 1795.0, "volume": 107416}, "trend_line": 2079.833333, "activity_lines": {"activity_5": 1822.666667, "activity_10": 1857.454545, "activity_20": 1893.333333, "activity_30": 1964.258065}, "trend_signal": 0, "fair_value": 3721.858974, "relative_strength": -22.871578, "rate_of_change": -1.1172741681643859, "market_dynamics": 0.310389, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1780.0, "high": 1795.0, "low": 1685.0, "close": 1695.0, "volume": 84825}, "trend_line": 2053.0, "activity_lines": {"activity_5": 1776.666667, "activity_10": 1822.727273, "activity_20": 1870.333333, "activity_30": 1939.430108}, "trend_signal": 0, "fair_value": 3695.705128, "relative_strength": -26.115212, "rate_of_change": -1.2901674655485502, "market_dynamics": 0.064789, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1695.0, "high": 1875.0, "low": 1650.0, "close": 1710.0, "volume": 161980}, "trend_line": 2026.833333, "activity_lines": {"activity_5": 1746.333333, "activity_10": 1794.909091, "activity_20": 1851.333333, "activity_30": 1917.301075}, "trend_signal": 0, "fair_value": 3668.205128, "relative_strength": -23.543965, "rate_of_change": -1.2745575742815374, "market_dynamics": -0.160595, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1710.0, "high": 1785.0, "low": 1700.0, "close": 1715.0, "volume": 47000}, "trend_line": 2005.0, "activity_lines": {"activity_5": 1727.0, "activity_10": 1772.181818, "activity_20": 1834.809524, "activity_30": 1897.182796}, "trend_signal": 0, "fair_value": 3636.570513, "relative_strength": -23.128812, "rate_of_change": -1.0772140286287681, "market_dynamics": -0.373119, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1550.0, "close": 1595.0, "volume": 104884}, "trend_line": 1980.833333, "activity_lines": {"activity_5": 1676.666667, "activity_10": 1733.181818, "activity_20": 1808.0, "activity_30": 1870.731183}, "trend_signal": 0, "fair_value": 3605.448718, "relative_strength": -23.525014, "rate_of_change": -1.2053200498753098, "market_dynamics": -0.572736, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1595.0, "high": 1975.0, "low": 1590.0, "close": 1670.0, "volume": 206245}, "trend_line": 1959.333333, "activity_lines": {"activity_5": 1666.0, "activity_10": 1713.727273, "activity_20": 1790.261905, "activity_30": 1850.677419}, "trend_signal": 0, "fair_value": 3574.166667, "relative_strength": -21.906626, "rate_of_change": -1.0854017671157596, "market_dynamics": -0.615509, "expectation": {"probability": 39.2009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1665.0, "high": 1705.0, "low": 1635.0, "close": 1655.0, "volume": 52951}, "trend_line": 1936.833333, "activity_lines": {"activity_5": 1658.666667, "activity_10": 1695.545455, "activity_20": 1772.214286, "activity_30": 1831.043011}, "trend_signal": 0, "fair_value": 3547.275641, "relative_strength": -20.399147, "rate_of_change": -1.148349779031703, "market_dynamics": -0.707233, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1645.0, "high": 1645.0, "low": 1495.0, "close": 1505.0, "volume": 104177}, "trend_line": 1905.0, "activity_lines": {"activity_5": 1604.0, "activity_10": 1653.727273, "activity_20": 1741.357143, "activity_30": 1803.182796}, "trend_signal": 0, "fair_value": 3509.326923, "relative_strength": -25.880776, "rate_of_change": -1.6435762673855243, "market_dynamics": -0.873613, "expectation": {"probability": 39.2198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1430.0, "high": 1590.0, "low": 1355.0, "close": 1530.0, "volume": 119741}, "trend_line": 1878.666667, "activity_lines": {"activity_5": 1571.333333, "activity_10": 1622.727273, "activity_20": 1714.928571, "activity_30": 1778.989247}, "trend_signal": 0, "fair_value": 3476.025641, "relative_strength": -25.721016, "rate_of_change": -1.382327191601052, "market_dynamics": -0.946187, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1550.0, "high": 1785.0, "low": 1515.0, "close": 1530.0, "volume": 232272}, "trend_line": 1853.5, "activity_lines": {"activity_5": 1551.0, "activity_10": 1597.545455, "activity_20": 1690.428571, "activity_30": 1756.494624}, "trend_signal": 0, "fair_value": 3444.326923, "relative_strength": -22.043334, "rate_of_change": -1.33960257250894, "market_dynamics": -0.990054, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1535.0, "high": 1600.0, "low": 1525.0, "close": 1535.0, "volume": 67705}, "trend_line": 1829.0, "activity_lines": {"activity_5": 1536.666667, "activity_10": 1578.454545, "activity_20": 1668.452381, "activity_30": 1735.946237}, "trend_signal": 0, "fair_value": 3412.5, "relative_strength": -20.984998, "rate_of_change": -1.3218235770164555, "market_dynamics": -1.021613, "expectation": {"probability": 38.7556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1525.0, "high": 1625.0, "low": 1505.0, "close": 1545.0, "volume": 37745}, "trend_line": 1806.0, "activity_lines": {"activity_5": 1534.666667, "activity_10": 1565.909091, "activity_20": 1648.928571, "activity_30": 1717.623656}, "trend_signal": 0, "fair_value": 3380.096154, "relative_strength": -20.633027, "rate_of_change": -1.2575177692728268, "market_dynamics": -0.925918, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1530.0, "high": 2700.0, "low": 1530.0, "close": 2215.0, "volume": 5875856}, "trend_line": 1808.833333, "activity_lines": {"activity_5": 1763.333333, "activity_10": 1677.909091, "activity_20": 1695.02381, "activity_30": 1744.010753}, "trend_signal": 0, "fair_value": 3355.192308, "relative_strength": 11.259529, "rate_of_change": 0.15688444075304755, "market_dynamics": -0.289355, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 1785.0, "close": 1895.0, "volume": 1592469}, "trend_line": 1806.833333, "activity_lines": {"activity_5": 1838.0, "activity_10": 1722.545455, "activity_20": 1709.333333, "activity_30": 1749.569892}, "trend_signal": 0, "fair_value": 3326.634615, "relative_strength": -4.129014, "rate_of_change": -0.11056850642413497, "market_dynamics": 0.263587, "expectation": {"probability": 37.7893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1750.0, "close": 1755.0, "volume": 311549}, "trend_line": 1798.666667, "activity_lines": {"activity_5": 1841.666667, "activity_10": 1738.454545, "activity_20": 1710.904762, "activity_30": 1746.225806}, "trend_signal": 0, "fair_value": 3302.307692, "relative_strength": -10.800574, "rate_of_change": -0.4519877871878998, "market_dynamics": 0.723793, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1760.0, "high": 1870.0, "low": 1740.0, "close": 1755.0, "volume": 45725}, "trend_line": 1793.666667, "activity_lines": {"activity_5": 1830.333333, "activity_10": 1751.454545, "activity_20": 1713.261905, "activity_30": 1743.408602}, "trend_signal": 0, "fair_value": 3276.217949, "relative_strength": -9.423636, "rate_of_change": -0.2779836915719081, "market_dynamics": 1.129145, "expectation": {"probability": 38.5404, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1755.0, "high": 1835.0, "low": 1700.0, "close": 1730.0, "volume": 137153}, "trend_line": 1785.833333, "activity_lines": {"activity_5": 1796.0, "activity_10": 1758.363636, "activity_20": 1713.880952, "activity_30": 1739.301075}, "trend_signal": 0, "fair_value": 3250.288462, "relative_strength": -10.192055, "rate_of_change": -0.4367218360087818, "market_dynamics": 0.943893, "expectation": {"probability": 37.8045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1710.0, "high": 1755.0, "low": 1660.0, "close": 1705.0, "volume": 180497}, "trend_line": 1778.166667, "activity_lines": {"activity_5": 1741.0, "activity_10": 1759.363636, "activity_20": 1712.714286, "activity_30": 1734.086022}, "trend_signal": 0, "fair_value": 3224.839744, "relative_strength": -13.131317, "rate_of_change": -0.4293046757684233, "market_dynamics": 0.759379, "expectation": {"probability": 37.5885, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1705.0, "high": 1890.0, "low": 1705.0, "close": 1870.0, "volume": 307064}, "trend_line": 1776.0, "activity_lines": {"activity_5": 1775.0, "activity_10": 1786.727273, "activity_20": 1727.952381, "activity_30": 1740.010753}, "trend_signal": 0, "fair_value": 3202.852564, "relative_strength": -6.358072, "rate_of_change": -0.12184836439743932, "market_dynamics": 0.769373, "expectation": {"probability": 37.5351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1865.0, "high": 1870.0, "low": 1700.0, "close": 1700.0, "volume": 83396}, "trend_line": 1767.333333, "activity_lines": {"activity_5": 1754.0, "activity_10": 1777.0, "activity_20": 1726.904762, "activity_30": 1735.107527}, "trend_signal": 0, "fair_value": 3178.49359, "relative_strength": -10.10187, "rate_of_change": -0.4879880067567546, "market_dynamics": 0.682634, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1700.0, "high": 1760.0, "low": 1665.0, "close": 1745.0, "volume": 57629}, "trend_line": 1763.833333, "activity_lines": {"activity_5": 1751.666667, "activity_10": 1772.363636, "activity_20": 1730.690476, "activity_30": 1733.666667}, "trend_signal": 0, "fair_value": 3156.025641, "relative_strength": -8.355776, "rate_of_change": -0.19803847608412645, "market_dynamics": 0.630782, "expectation": {"probability": 38.0365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1745.0, "high": 1775.0, "low": 1700.0, "close": 1710.0, "volume": 60604}, "trend_line": 1756.666667, "activity_lines": {"activity_5": 1738.333333, "activity_10": 1757.545455, "activity_20": 1731.380952, "activity_30": 1730.193548}, "trend_signal": 0, "fair_value": 3130.448718, "relative_strength": -9.682635, "rate_of_change": -0.40631197210740533, "market_dynamics": 0.593608, "expectation": {"probability": 37.6149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1720.0, "high": 1725.0, "low": 1615.0, "close": 1635.0, "volume": 76356}, "trend_line": 1746.5, "activity_lines": {"activity_5": 1701.333333, "activity_10": 1726.090909, "activity_20": 1724.857143, "activity_30": 1722.344086}, "trend_signal": 0, "fair_value": 3103.910256, "relative_strength": -15.51129, "rate_of_change": -0.578747646949002, "market_dynamics": 0.406189, "expectation": {"probability": 37.082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1635.0, "high": 1735.0, "low": 1590.0, "close": 1600.0, "volume": 94537}, "trend_line": 1732.5, "activity_lines": {"activity_5": 1657.333333, "activity_10": 1698.818182, "activity_20": 1715.357143, "activity_30": 1712.892473}, "trend_signal": 0, "fair_value": 3076.666667, "relative_strength": -13.923963, "rate_of_change": -0.8016032064128256, "market_dynamics": 0.274547, "expectation": {"probability": 36.5028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1575.0, "close": 1630.0, "volume": 75548}, "trend_line": 1722.833333, "activity_lines": {"activity_5": 1641.333333, "activity_10": 1682.363636, "activity_20": 1709.261905, "activity_30": 1706.27957}, "trend_signal": 0, "fair_value": 3050.897436, "relative_strength": -8.392171, "rate_of_change": -0.557960577200575, "market_dynamics": 0.115759, "expectation": {"probability": 36.7001, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1625.0, "high": 2135.0, "low": 1505.0, "close": 1755.0, "volume": 3659281}, "trend_line": 1718.333333, "activity_lines": {"activity_5": 1671.666667, "activity_10": 1690.909091, "activity_20": 1714.904762, "activity_30": 1708.354839}, "trend_signal": 0, "fair_value": 3026.730769, "relative_strength": 0.392967, "rate_of_change": -0.26119763959779385, "market_dynamics": 0.113168, "expectation": {"probability": 33.9098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1755.0, "high": 1865.0, "low": 1710.0, "close": 1795.0, "volume": 421646}, "trend_line": 1716.333333, "activity_lines": {"activity_5": 1714.666667, "activity_10": 1706.727273, "activity_20": 1723.952381, "activity_30": 1713.301075}, "trend_signal": 0, "fair_value": 3003.301282, "relative_strength": 1.050847, "rate_of_change": -0.11639185259289851, "market_dynamics": 0.041414, "expectation": {"probability": 34.7163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1770.0, "high": 1815.0, "low": 1745.0, "close": 1775.0, "volume": 157392}, "trend_line": 1713.833333, "activity_lines": {"activity_5": 1745.333333, "activity_10": 1717.727273, "activity_20": 1730.428571, "activity_30": 1717.086022}, "trend_signal": 1, "fair_value": 2980.224359, "relative_strength": -2.083531, "rate_of_change": -0.14565935135864427, "market_dynamics": 0.083554, "expectation": {"probability": 32.5414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1790.0, "high": 2135.0, "low": 1740.0, "close": 1775.0, "volume": 878679}, "trend_line": 1711.333333, "activity_lines": {"activity_5": 1766.666667, "activity_10": 1727.454545, "activity_20": 1735.619048, "activity_30": 1721.032258}, "trend_signal": 1, "fair_value": 2955.224359, "relative_strength": -2.131403, "rate_of_change": -0.14587182731612794, "market_dynamics": 0.246993, "expectation": {"probability": 29.6891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1705.0, "close": 1705.0, "volume": 151295}, "trend_line": 1707.666667, "activity_lines": {"activity_5": 1753.0, "activity_10": 1726.181818, "activity_20": 1732.97619, "activity_30": 1720.623656}, "trend_signal": 1, "fair_value": 2932.179487, "relative_strength": -6.015544, "rate_of_change": -0.21425784967165584, "market_dynamics": 0.137072, "expectation": {"probability": 36.8164, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1700.0, "high": 1715.0, "low": 1610.0, "close": 1645.0, "volume": 237641}, "trend_line": 1702.666667, "activity_lines": {"activity_5": 1714.333333, "activity_10": 1713.909091, "activity_20": 1723.785714, "activity_30": 1716.580645}, "trend_signal": 1, "fair_value": 2908.910256, "relative_strength": -10.48413, "rate_of_change": -0.29279718908983077, "market_dynamics": 0.101607, "expectation": {"probability": 36.8164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1645.0, "high": 1700.0, "low": 1600.0, "close": 1655.0, "volume": 95022}, "trend_line": 1701.333333, "activity_lines": {"activity_5": 1686.333333, "activity_10": 1705.272727, "activity_20": 1715.02381, "activity_30": 1713.505376}, "trend_signal": 0, "fair_value": 2886.185897, "relative_strength": -8.197254, "rate_of_change": -0.0783085747693164, "market_dynamics": 0.006701, "expectation": {"probability": 38.2795, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1655.0, "high": 1785.0, "low": 1655.0, "close": 1755.0, "volume": 102081}, "trend_line": 1702.833333, "activity_lines": {"activity_5": 1701.0, "activity_10": 1715.818182, "activity_20": 1715.261905, "activity_30": 1716.967742}, "trend_signal": 0, "fair_value": 2863.301282, "relative_strength": -5.912852, "rate_of_change": 0.08816614421790088, "market_dynamics": -0.100079, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1755.0, "high": 1780.0, "low": 1730.0, "close": 1750.0, "volume": 43129}, "trend_line": 1704.0, "activity_lines": {"activity_5": 1715.333333, "activity_10": 1723.272727, "activity_20": 1717.214286, "activity_30": 1720.010753}, "trend_signal": 1, "fair_value": 2841.50641, "relative_strength": -9.497193, "rate_of_change": 0.06851328179866921, "market_dynamics": 0.017487, "expectation": {"probability": 32.4868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1755.0, "high": 1885.0, "low": 1695.0, "close": 1860.0, "volume": 225089}, "trend_line": 1712.833333, "activity_lines": {"activity_5": 1768.0, "activity_10": 1748.0, "activity_20": 1730.333333, "activity_30": 1730.075269}, "trend_signal": 1, "fair_value": 2823.878205, "relative_strength": -6.212384, "rate_of_change": 0.5183880868544624, "market_dynamics": 0.358417, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1865.0, "high": 1905.0, "low": 1740.0, "close": 1850.0, "volume": 254031}, "trend_line": 1718.833333, "activity_lines": {"activity_5": 1807.0, "activity_10": 1766.727273, "activity_20": 1742.0, "activity_30": 1738.924731}, "trend_signal": 1, "fair_value": 2810.160256, "relative_strength": -10.417685, "rate_of_change": 0.3502967792838954, "market_dynamics": 0.713077, "expectation": {"probability": 33.805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1850.0, "high": 2075.0, "low": 1760.0, "close": 1835.0, "volume": 692231}, "trend_line": 1724.833333, "activity_lines": {"activity_5": 1827.333333, "activity_10": 1781.0, "activity_20": 1751.785714, "activity_30": 1746.419355}, "trend_signal": 1, "fair_value": 2797.211538, "relative_strength": -11.851836, "rate_of_change": 0.3490739843593666, "market_dynamics": 1.005071, "expectation": {"probability": 32.8646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1840.0, "high": 2200.0, "low": 1810.0, "close": 2035.0, "volume": 978840}, "trend_line": 1742.5, "activity_lines": {"activity_5": 1902.333333, "activity_10": 1830.909091, "activity_20": 1780.119048, "activity_30": 1766.430108}, "trend_signal": 1, "fair_value": 2784.038462, "relative_strength": -2.193249, "rate_of_change": 1.024253570591215, "market_dynamics": 1.226712, "expectation": {"probability": 34.6585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2035.0, "high": 2600.0, "low": 1950.0, "close": 2195.0, "volume": 2741829}, "trend_line": 1764.666667, "activity_lines": {"activity_5": 2012.0, "activity_10": 1905.181818, "activity_20": 1822.119048, "activity_30": 1795.623656}, "trend_signal": 1, "fair_value": 2771.794872, "relative_strength": 1.451211, "rate_of_change": 1.2721186226685772, "market_dynamics": 1.313868, "expectation": {"probability": 31.7039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2200.0, "high": 2570.0, "low": 2110.0, "close": 2360.0, "volume": 1220648}, "trend_line": 1792.333333, "activity_lines": {"activity_5": 2147.0, "activity_10": 2001.818182, "activity_20": 1878.285714, "activity_30": 1834.032258}, "trend_signal": 1, "fair_value": 2758.237179, "relative_strength": 8.509325, "rate_of_change": 1.5678125799834173, "market_dynamics": 1.386607, "expectation": {"probability": 34.097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2360.0, "high": 2440.0, "low": 2160.0, "close": 2370.0, "volume": 337808}, "trend_line": 1820.166667, "activity_lines": {"activity_5": 2252.0, "activity_10": 2088.363636, "activity_20": 1932.261905, "activity_30": 1871.301075}, "trend_signal": 1, "fair_value": 2744.807692, "relative_strength": 8.595273, "rate_of_change": 1.5529105823977845, "market_dynamics": 1.36518, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2370.0, "high": 2405.0, "low": 2190.0, "close": 2245.0, "volume": 173146}, "trend_line": 1843.5, "activity_lines": {"activity_5": 2280.666667, "activity_10": 2139.0, "activity_20": 1971.357143, "activity_30": 1898.709677}, "trend_signal": 1, "fair_value": 2730.608974, "relative_strength": 5.43271, "rate_of_change": 1.2819338702899146, "market_dynamics": 1.273036, "expectation": {"probability": 36.1781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2245.0, "high": 2270.0, "low": 2080.0, "close": 2145.0, "volume": 195342}, "trend_line": 1841.166667, "activity_lines": {"activity_5": 2248.666667, "activity_10": 2160.727273, "activity_20": 1998.380952, "activity_30": 1918.16129}, "trend_signal": 1, "fair_value": 2715.961538, "relative_strength": -1.97843, "rate_of_change": -0.1265708163818844, "market_dynamics": 1.09652, "expectation": {"probability": 35.9783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2145.0, "high": 2360.0, "low": 2125.0, "close": 2160.0, "volume": 155495}, "trend_line": 1850.0, "activity_lines": {"activity_5": 2214.333333, "activity_10": 2178.090909, "activity_20": 2024.404762, "activity_30": 1938.731183}, "trend_signal": 1, "fair_value": 2702.339744, "relative_strength": -1.649606, "rate_of_change": 0.479768244685479, "market_dynamics": 0.927372, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2160.0, "high": 2345.0, "low": 2080.0, "close": 2310.0, "volume": 209952}, "trend_line": 1868.5, "activity_lines": {"activity_5": 2232.333333, "activity_10": 2215.272727, "activity_20": 2062.047619, "activity_30": 1968.408602}, "trend_signal": 1, "fair_value": 2690.0, "relative_strength": 7.036926, "rate_of_change": 1.0, "market_dynamics": 0.890229, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2325.0, "high": 2525.0, "low": 2200.0, "close": 2510.0, "volume": 414139}, "trend_line": 1893.666667, "activity_lines": {"activity_5": 2320.333333, "activity_10": 2280.636364, "activity_20": 2115.5, "activity_30": 2009.795699}, "trend_signal": 1, "fair_value": 2680.448718, "relative_strength": 15.56739, "rate_of_change": 1.3468914637409668, "market_dynamics": 0.931057, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2515.0, "high": 2705.0, "low": 2465.0, "close": 2680.0, "volume": 358724}, "trend_line": 1925.333333, "activity_lines": {"activity_5": 2455.666667, "activity_10": 2364.909091, "activity_20": 2181.547619, "activity_30": 2060.526882}, "trend_signal": 1, "fair_value": 2672.371795, "relative_strength": 22.37748, "rate_of_change": 1.672240767176163, "market_dynamics": 1.026236, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2650.0, "high": 2970.0, "low": 2550.0, "close": 2585.0, "volume": 433152}, "trend_line": 1954.666667, "activity_lines": {"activity_5": 2530.333333, "activity_10": 2416.545455, "activity_20": 2234.333333, "activity_30": 2103.086022}, "trend_signal": 1, "fair_value": 2664.198718, "relative_strength": 11.333937, "rate_of_change": 1.5235457412609976, "market_dynamics": 1.074877, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2585.0, "high": 2815.0, "low": 2485.0, "close": 2805.0, "volume": 153430}, "trend_line": 1985.833333, "activity_lines": {"activity_5": 2649.0, "activity_10": 2498.181818, "activity_20": 2304.214286, "activity_30": 2157.946237}, "trend_signal": 1, "fair_value": 2660.064103, "relative_strength": 18.736216, "rate_of_change": 1.594474726876799, "market_dynamics": 1.038175, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2820.0, "high": 2840.0, "low": 2600.0, "close": 2650.0, "volume": 160706}, "trend_line": 2017.5, "activity_lines": {"activity_5": 2673.0, "activity_10": 2540.545455, "activity_20": 2354.428571, "activity_30": 2200.795699}, "trend_signal": 1, "fair_value": 2657.660256, "relative_strength": 13.866221, "rate_of_change": 1.5946286364405569, "market_dynamics": 0.931776, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2625.0, "high": 2810.0, "low": 2575.0, "close": 2715.0, "volume": 79834}, "trend_line": 2049.833333, "activity_lines": {"activity_5": 2696.0, "activity_10": 2589.454545, "activity_20": 2406.333333, "activity_30": 2245.795699}, "trend_signal": 1, "fair_value": 2654.583333, "relative_strength": 11.156196, "rate_of_change": 1.602643519206941, "market_dynamics": 0.834232, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2705.0, "high": 2820.0, "low": 2700.0, "close": 2785.0, "volume": 25912}, "trend_line": 2085.666667, "activity_lines": {"activity_5": 2728.666667, "activity_10": 2644.818182, "activity_20": 2459.809524, "activity_30": 2293.225806}, "trend_signal": 1, "fair_value": 2653.557692, "relative_strength": 11.857006, "rate_of_change": 1.748109635213934, "market_dynamics": 0.768628, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2520.0, "close": 2535.0, "volume": 183248}, "trend_line": 2115.666667, "activity_lines": {"activity_5": 2671.0, "activity_10": 2644.909091, "activity_20": 2484.095238, "activity_30": 2322.215054}, "trend_signal": 1, "fair_value": 2649.903846, "relative_strength": -1.896518, "rate_of_change": 1.4383890040852823, "market_dynamics": 0.603906, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2375.0, "close": 2475.0, "volume": 204683}, "trend_line": 2144.833333, "activity_lines": {"activity_5": 2596.666667, "activity_10": 2627.0, "activity_20": 2498.952381, "activity_30": 2345.397849}, "trend_signal": 1, "fair_value": 2643.269231, "relative_strength": -8.829354, "rate_of_change": 1.3786040331844052, "market_dynamics": 0.367974, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2475.0, "high": 2555.0, "low": 2450.0, "close": 2555.0, "volume": 99898}, "trend_line": 2175.666667, "activity_lines": {"activity_5": 2571.0, "activity_10": 2617.909091, "activity_20": 2517.97619, "activity_30": 2371.860215}, "trend_signal": 1, "fair_value": 2637.75641, "relative_strength": -9.556306, "rate_of_change": 1.4375631675246778, "market_dynamics": 0.079975, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2555.0, "high": 2670.0, "low": 2400.0, "close": 2545.0, "volume": 209209}, "trend_line": 2202.0, "activity_lines": {"activity_5": 2548.333333, "activity_10": 2602.545455, "activity_20": 2532.738095, "activity_30": 2395.688172}, "trend_signal": 1, "fair_value": 2632.115385, "relative_strength": -6.339292, "rate_of_change": 1.2103569631974345, "market_dynamics": -0.171178, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2545.0, "high": 2630.0, "low": 2440.0, "close": 2465.0, "volume": 391920}, "trend_line": 2224.333333, "activity_lines": {"activity_5": 2510.333333, "activity_10": 2572.0, "activity_20": 2536.571429, "activity_30": 2412.655914}, "trend_signal": 1, "fair_value": 2625.480769, "relative_strength": -10.476826, "rate_of_change": 1.0142294732061778, "market_dynamics": -0.29972, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2460.0, "high": 2500.0, "low": 2085.0, "close": 2380.0, "volume": 569913}, "trend_line": 2244.5, "activity_lines": {"activity_5": 2465.333333, "activity_10": 2529.909091, "activity_20": 2529.309524, "activity_30": 2422.698925}, "trend_signal": 1, "fair_value": 2610.99359, "relative_strength": -9.886364, "rate_of_change": 0.9066387083630492, "market_dynamics": -0.362517, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2380.0, "high": 2390.0, "low": 2165.0, "close": 2210.0, "volume": 101884}, "trend_line": 2259.0, "activity_lines": {"activity_5": 2374.0, "activity_10": 2460.636364, "activity_20": 2504.214286, "activity_30": 2420.473118}, "trend_signal": 1, "fair_value": 2596.826923, "relative_strength": -17.629084, "rate_of_change": 0.6460236132768991, "market_dynamics": -0.565192, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2210.0, "high": 2290.0, "low": 2175.0, "close": 2220.0, "volume": 298800}, "trend_line": 2276.166667, "activity_lines": {"activity_5": 2303.666667, "activity_10": 2404.0, "activity_20": 2480.0, "activity_30": 2417.956989}, "trend_signal": 1, "fair_value": 2584.230769, "relative_strength": -20.581842, "rate_of_change": 0.7599232846392192, "market_dynamics": -0.745487, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2305.0, "high": 2305.0, "low": 2170.0, "close": 2210.0, "volume": 77532}, "trend_line": 2295.0, "activity_lines": {"activity_5": 2252.333333, "activity_10": 2353.363636, "activity_20": 2455.5, "activity_30": 2413.688172}, "trend_signal": 0, "fair_value": 2571.794872, "relative_strength": -22.030228, "rate_of_change": 0.8274144979384341, "market_dynamics": -0.982324, "expectation": {"probability": 41.2249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2210.0, "high": 2325.0, "low": 2125.0, "close": 2145.0, "volume": 73119}, "trend_line": 2311.333333, "activity_lines": {"activity_5": 2201.666667, "activity_10": 2300.090909, "activity_20": 2425.571429, "activity_30": 2404.010753}, "trend_signal": 0, "fair_value": 2558.782051, "relative_strength": -21.33506, "rate_of_change": 0.7116920697167772, "market_dynamics": -1.178177, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2145.0, "high": 2230.0, "low": 2125.0, "close": 2160.0, "volume": 43359}, "trend_line": 2324.833333, "activity_lines": {"activity_5": 2177.333333, "activity_10": 2261.181818, "activity_20": 2397.547619, "activity_30": 2394.247312}, "trend_signal": 0, "fair_value": 2546.794872, "relative_strength": -22.625372, "rate_of_change": 0.5840784540790422, "market_dynamics": -1.190942, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2160.0, "high": 2240.0, "low": 2125.0, "close": 2175.0, "volume": 64090}, "trend_line": 2339.0, "activity_lines": {"activity_5": 2172.666667, "activity_10": 2231.818182, "activity_20": 2370.880952, "activity_30": 2384.580645}, "trend_signal": 0, "fair_value": 2533.621795, "relative_strength": -25.068394, "rate_of_change": 0.6093626927535093, "market_dynamics": -1.246878, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2170.0, "high": 2245.0, "low": 2130.0, "close": 2180.0, "volume": 73677}, "trend_line": 2349.666667, "activity_lines": {"activity_5": 2172.0, "activity_10": 2208.818182, "activity_20": 2344.619048, "activity_30": 2374.322581}, "trend_signal": 0, "fair_value": 2519.935897, "relative_strength": -28.601237, "rate_of_change": 0.45603535699016506, "market_dynamics": -1.248149, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2175.0, "high": 2180.0, "low": 2000.0, "close": 2025.0, "volume": 133050}, "trend_line": 2355.5, "activity_lines": {"activity_5": 2122.333333, "activity_10": 2164.454545, "activity_20": 2304.214286, "activity_30": 2353.376344}, "trend_signal": 0, "fair_value": 2505.384615, "relative_strength": -36.553959, "rate_of_change": 0.2482621506244502, "market_dynamics": -1.294747, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2025.0, "high": 2070.0, "low": 1970.0, "close": 2035.0, "volume": 158555}, "trend_line": 2362.166667, "activity_lines": {"activity_5": 2088.333333, "activity_10": 2131.363636, "activity_20": 2267.071429, "activity_30": 2332.698925}, "trend_signal": 0, "fair_value": 2490.096154, "relative_strength": -37.632038, "rate_of_change": 0.2830255572065362, "market_dynamics": -1.322948, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2040.0, "high": 2085.0, "low": 1950.0, "close": 2065.0, "volume": 232257}, "trend_line": 2363.166667, "activity_lines": {"activity_5": 2071.666667, "activity_10": 2111.545455, "activity_20": 2235.857143, "activity_30": 2313.526882}, "trend_signal": 0, "fair_value": 2474.038462, "relative_strength": -39.009253, "rate_of_change": 0.04233401537538503, "market_dynamics": -1.311711, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2065.0, "high": 2095.0, "low": 1990.0, "close": 2040.0, "volume": 160023}, "trend_line": 2358.0, "activity_lines": {"activity_5": 2053.0, "activity_10": 2092.909091, "activity_20": 2204.738095, "activity_30": 2292.677419}, "trend_signal": 0, "fair_value": 2458.012821, "relative_strength": -37.618917, "rate_of_change": -0.21863320400329436, "market_dynamics": -1.342644, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2040.0, "high": 2080.0, "low": 1965.0, "close": 1995.0, "volume": 183443}, "trend_line": 2345.833333, "activity_lines": {"activity_5": 2028.333333, "activity_10": 2069.181818, "activity_20": 2172.97619, "activity_30": 2269.258065}, "trend_signal": 0, "fair_value": 2444.00641, "relative_strength": -43.120539, "rate_of_change": -0.515974003392704, "market_dynamics": -1.342171, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1995.0, "high": 2005.0, "low": 1915.0, "close": 1920.0, "volume": 79624}, "trend_line": 2330.833333, "activity_lines": {"activity_5": 1991.0, "activity_10": 2035.909091, "activity_20": 2137.190476, "activity_30": 2241.784946}, "trend_signal": 0, "fair_value": 2430.833333, "relative_strength": -47.50786, "rate_of_change": -0.6394316164318908, "market_dynamics": -1.397545, "expectation": {"probability": 41.3593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1905.0, "high": 2245.0, "low": 1825.0, "close": 1845.0, "volume": 551570}, "trend_line": 2317.5, "activity_lines": {"activity_5": 1935.666667, "activity_10": 1994.272727, "activity_20": 2098.047619, "activity_30": 2210.44086}, "trend_signal": 0, "fair_value": 2417.115385, "relative_strength": -52.532572, "rate_of_change": -0.5720414587875657, "market_dynamics": -1.418053, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1530.0, "close": 1640.0, "volume": 237697}, "trend_line": 2300.666667, "activity_lines": {"activity_5": 1824.666667, "activity_10": 1920.818182, "activity_20": 2043.857143, "activity_30": 2166.731183}, "trend_signal": 0, "fair_value": 2402.660256, "relative_strength": -52.255149, "rate_of_change": -0.7263574110032379, "market_dynamics": -1.405579, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1635.0, "high": 1850.0, "low": 1600.0, "close": 1760.0, "volume": 282016}, "trend_line": 2287.333333, "activity_lines": {"activity_5": 1782.0, "activity_10": 1878.636364, "activity_20": 2005.357143, "activity_30": 2131.849462}, "trend_signal": 0, "fair_value": 2390.865385, "relative_strength": -47.280343, "rate_of_change": -0.5795421905854006, "market_dynamics": -1.271467, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1745.0, "high": 1955.0, "low": 1690.0, "close": 1950.0, "volume": 166794}, "trend_line": 2275.333333, "activity_lines": {"activity_5": 1821.333333, "activity_10": 1878.545455, "activity_20": 1988.357143, "activity_30": 2110.086022}, "trend_signal": 0, "fair_value": 2380.99359, "relative_strength": -44.061718, "rate_of_change": -0.5246283883014614, "market_dynamics": -0.962117, "expectation": {"probability": 41.7875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1925.0, "high": 1970.0, "low": 1850.0, "close": 1920.0, "volume": 93896}, "trend_line": 2255.666667, "activity_lines": {"activity_5": 1853.666667, "activity_10": 1877.181818, "activity_20": 1971.380952, "activity_30": 2087.16129}, "trend_signal": 0, "fair_value": 2370.865385, "relative_strength": -40.942427, "rate_of_change": -0.8643421917469039, "market_dynamics": -0.774038, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1885.0, "high": 1890.0, "low": 1790.0, "close": 1795.0, "volume": 90160}, "trend_line": 2226.166667, "activity_lines": {"activity_5": 1844.333333, "activity_10": 1855.0, "activity_20": 1945.47619, "activity_30": 2057.44086}, "trend_signal": 0, "fair_value": 2359.455128, "relative_strength": -43.56077, "rate_of_change": -1.3078173487058051, "market_dynamics": -0.667701, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1895.0, "high": 1900.0, "low": 1775.0, "close": 1855.0, "volume": 126785}, "trend_line": 2201.833333, "activity_lines": {"activity_5": 1858.333333, "activity_10": 1848.090909, "activity_20": 1928.47619, "activity_30": 2033.494624}, "trend_signal": 0, "fair_value": 2349.455128, "relative_strength": -45.754338, "rate_of_change": -1.093059848604764, "market_dynamics": -0.547558, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1855.0, "high": 2440.0, "low": 1750.0, "close": 2215.0, "volume": 1016989}, "trend_line": 2182.166667, "activity_lines": {"activity_5": 1978.0, "activity_10": 1910.454545, "activity_20": 1948.261905, "activity_30": 2034.344086}, "trend_signal": 0, "fair_value": 2340.448718, "relative_strength": -37.964698, "rate_of_change": -0.8931950345762196, "market_dynamics": -0.202244, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2300.0, "high": 2875.0, "low": 2135.0, "close": 2150.0, "volume": 8042445}, "trend_line": 2165.5, "activity_lines": {"activity_5": 2045.666667, "activity_10": 1957.818182, "activity_20": 1961.833333, "activity_30": 2032.268817}, "trend_signal": 0, "fair_value": 2331.698718, "relative_strength": -41.713638, "rate_of_change": -0.7637669135012941, "market_dynamics": 0.204887, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2150.0, "close": 2150.0, "volume": 0}, "trend_line": 2146.666667, "activity_lines": {"activity_5": 2100.0, "activity_10": 2002.363636, "activity_20": 1975.738095, "activity_30": 2031.268817}, "trend_signal": 0, "fair_value": 2321.634615, "relative_strength": -42.083424, "rate_of_change": -0.8696990533364137, "market_dynamics": 0.604833, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2150.0, "close": 2150.0, "volume": 0}, "trend_line": 2125.5, "activity_lines": {"activity_5": 2139.0, "activity_10": 2042.727273, "activity_20": 1989.928571, "activity_30": 2031.483871}, "trend_signal": 0, "fair_value": 2310.416667, "relative_strength": -48.366986, "rate_of_change": -0.9860248600953361, "market_dynamics": 0.882259, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2150.0, "close": 2150.0, "volume": 0}, "trend_line": 2112.666667, "activity_lines": {"activity_5": 2154.333333, "activity_10": 2077.545455, "activity_20": 2004.095238, "activity_30": 2033.064516}, "trend_signal": 0, "fair_value": 2298.910256, "relative_strength": -47.719524, "rate_of_change": -0.6037794871794889, "market_dynamics": 0.801623, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2295.0, "high": 2795.0, "low": 1592.0, "close": 1890.0, "volume": 9430695}, "trend_line": 2093.166667, "activity_lines": {"activity_5": 2063.333333, "activity_10": 2055.818182, "activity_20": 1993.547619, "activity_30": 2018.698925}, "trend_signal": 0, "fair_value": 2286.25, "relative_strength": -55.497961, "rate_of_change": -0.9230041020948243, "market_dynamics": 0.685, "expectation": {"probability": 38.1575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1916.0, "high": 1960.0, "low": 1605.0, "close": 1777.0, "volume": 536160}, "trend_line": 2067.233333, "activity_lines": {"activity_5": 1956.333333, "activity_10": 2011.181818, "activity_20": 1973.595238, "activity_30": 1998.301075}, "trend_signal": 0, "fair_value": 2272.576923, "relative_strength": -60.64425, "rate_of_change": -1.238952177523847, "market_dynamics": 0.500368, "expectation": {"probability": 37.4672, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7ec19db-4a8d-406e-ba41-d46c93aa6200/", "share_image": "https://sharemaestro.com/terminal/d7ec19db-4a8d-406e-ba41-d46c93aa6200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}