{"ticker": {"uuid": "d7eea59c-8d86-4854-9952-036b155cdacd", "symbol": "195870", "name": "HAESUNG DS Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 195870 rose 68.43%, moving from 52,900.00 to 89,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.11 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89,100.00"}, {"label": "12-Week Change", "value": "68.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.11"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97600.0, "high": 108500.0, "low": 83400.0, "close": 89100.0, "volume": 2036319}, "trend_line": 61032.60013, "activity_lines": {"activity_5": 86500.0, "activity_10": 80210.909091, "activity_20": 71208.571429, "activity_30": 66613.941583}, "trend_signal": 1, "fair_value": 42389.326347, "relative_strength": 3.114094, "rate_of_change": 2.1389960776542414, "market_dynamics": 1.312268, "expectation": {"probability": 51.2615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47432.329857, "high": 47619.439639, "low": 45608.01018, "close": 46730.667969, "volume": 323115}, "trend_line": 41053.908724, "activity_lines": {"activity_5": 46453.121094, "activity_10": 45600.354262, "activity_20": 44835.290328, "activity_30": 43096.523589}, "trend_signal": 1, "fair_value": 37341.568247, "relative_strength": -2.116517, "rate_of_change": 0.828621040678121, "market_dynamics": 0.407206, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46964.554084, "high": 53139.178018, "low": 46496.780439, "close": 52110.074219, "volume": 1340020}, "trend_line": 41436.709375, "activity_lines": {"activity_5": 48579.935677, "activity_10": 46788.501421, "activity_20": 45686.862537, "activity_30": 43809.824589}, "trend_signal": 1, "fair_value": 37589.738795, "relative_strength": 10.18659, "rate_of_change": 0.9324341162580057, "market_dynamics": 0.497714, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53326.289268, "high": 54355.391812, "low": 50426.089009, "close": 51922.964844, "volume": 1059619}, "trend_line": 41881.744011, "activity_lines": {"activity_5": 49945.8375, "activity_10": 47881.392827, "activity_20": 46448.221168, "activity_30": 44486.357199}, "trend_signal": 1, "fair_value": 37837.8435, "relative_strength": 12.611941, "rate_of_change": 1.0740105638516426, "market_dynamics": 0.596873, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51922.963234, "high": 57442.704775, "low": 50893.859458, "close": 56694.265625, "volume": 1087486}, "trend_line": 42497.994531, "activity_lines": {"activity_5": 52559.138281, "activity_10": 49751.640554, "activity_20": 47594.491481, "activity_30": 45442.003755}, "trend_signal": 1, "fair_value": 38111.71577, "relative_strength": 23.384148, "rate_of_change": 1.4714060614050346, "market_dynamics": 0.793326, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57068.486407, "high": 63523.773254, "low": 55852.272762, "close": 58658.917969, "volume": 1287824}, "trend_line": 43205.600261, "activity_lines": {"activity_5": 55119.424219, "activity_10": 51748.6125, "activity_20": 48838.326153, "activity_30": 46484.643977}, "trend_signal": 1, "fair_value": 38382.59529, "relative_strength": 29.402998, "rate_of_change": 1.6650332275887576, "market_dynamics": 1.158432, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58658.916455, "high": 67827.293776, "low": 55197.3855, "close": 63804.433594, "volume": 1820268}, "trend_line": 44145.586068, "activity_lines": {"activity_5": 58646.442709, "activity_10": 54408.122514, "activity_20": 50474.645536, "activity_30": 47813.600966}, "trend_signal": 1, "fair_value": 38685.892102, "relative_strength": 35.201112, "rate_of_change": 2.175611034962256, "market_dynamics": 1.373341, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63336.664104, "high": 68575.744349, "low": 61465.566198, "close": 64927.09375, "volume": 1689082}, "trend_line": 45182.335287, "activity_lines": {"activity_5": 61409.430208, "activity_10": 56906.888494, "activity_20": 52091.808594, "activity_30": 49154.343397}, "trend_signal": 1, "fair_value": 38997.802415, "relative_strength": 38.150139, "rate_of_change": 2.348477642596114, "market_dynamics": 1.66667, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64085.096469, "high": 72785.713508, "low": 61746.228261, "close": 71663.054688, "volume": 2120140}, "trend_line": 46453.122787, "activity_lines": {"activity_5": 65563.270052, "activity_10": 60206.826208, "activity_20": 54224.415402, "activity_30": 50862.776907}, "trend_signal": 1, "fair_value": 39340.139242, "relative_strength": 51.585686, "rate_of_change": 2.812575959006779, "market_dynamics": 1.858166, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73440.588981, "high": 75218.131899, "low": 65488.426573, "close": 66891.75, "volume": 1145382}, "trend_line": 47465.07487, "activity_lines": {"activity_5": 66810.669011, "activity_10": 62186.788352, "activity_20": 55764.061868, "activity_30": 52181.398018}, "trend_signal": 1, "fair_value": 39655.858305, "relative_strength": 41.182838, "rate_of_change": 2.178437147573625, "market_dynamics": 1.872704, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66236.857229, "high": 66236.857229, "low": 58846.030203, "close": 59313.804688, "volume": 1045530}, "trend_line": 48160.49961, "activity_lines": {"activity_5": 64852.253907, "activity_10": 62410.4701, "activity_20": 56470.847117, "activity_30": 52945.832199}, "trend_signal": 1, "fair_value": 39921.867206, "relative_strength": 25.483762, "rate_of_change": 1.465129343848441, "market_dynamics": 1.574767, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58471.806103, "high": 61933.340718, "low": 55945.826265, "close": 59781.578125, "volume": 824817}, "trend_line": 48971.308594, "activity_lines": {"activity_5": 63006.104167, "activity_10": 62503.174716, "activity_20": 57158.92128, "activity_30": 53695.5792}, "trend_signal": 1, "fair_value": 40201.360252, "relative_strength": 30.618932, "rate_of_change": 1.683556006615113, "market_dynamics": 1.204975, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60530.017116, "high": 64085.103266, "low": 57629.81455, "close": 59594.46875, "volume": 749004}, "trend_line": 49727.54388, "activity_lines": {"activity_5": 61365.775, "activity_10": 62324.570171, "activity_20": 57779.725037, "activity_30": 54380.944372}, "trend_signal": 1, "fair_value": 40476.536534, "relative_strength": 29.163822, "rate_of_change": 1.5442415318520812, "market_dynamics": 0.739983, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60342.906871, "high": 67359.524059, "low": 59220.248138, "close": 67078.859375, "volume": 649922}, "trend_line": 50719.225781, "activity_lines": {"activity_5": 62575.751042, "activity_10": 63370.68402, "activity_20": 59061.649963, "activity_30": 55500.384081}, "trend_signal": 1, "fair_value": 40796.855744, "relative_strength": 42.125392, "rate_of_change": 1.9942306086805341, "market_dynamics": 0.478877, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66891.742979, "high": 69791.954179, "low": 64272.213941, "close": 66423.976563, "volume": 924619}, "trend_line": 51670.367188, "activity_lines": {"activity_5": 63873.045834, "activity_10": 64022.166548, "activity_20": 60185.422694, "activity_30": 56513.593809}, "trend_signal": 1, "fair_value": 41105.608737, "relative_strength": 40.488749, "rate_of_change": 1.875307425052028, "market_dynamics": 0.421737, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65769.086241, "high": 66143.305793, "low": 60904.238072, "close": 62120.449219, "volume": 616205}, "trend_line": 52468.702344, "activity_lines": {"activity_5": 63767.016406, "activity_10": 63714.285725, "activity_20": 60792.638523, "activity_30": 57187.79265}, "trend_signal": 1, "fair_value": 41392.442896, "relative_strength": 28.153878, "rate_of_change": 1.5450541566606237, "market_dynamics": 0.230239, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60904.23519, "high": 61278.454761, "low": 53232.734568, "close": 54916.722656, "volume": 687735}, "trend_line": 53054.979688, "activity_lines": {"activity_5": 61072.635156, "activity_10": 62033.699503, "activity_20": 60625.798996, "activity_30": 57345.729444}, "trend_signal": 1, "fair_value": 41637.917017, "relative_strength": 17.197851, "rate_of_change": 1.1173848748082198, "market_dynamics": -0.040121, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54916.717814, "high": 54916.717814, "low": 50706.749875, "close": 52577.847656, "volume": 250417}, "trend_line": 53525.872526, "activity_lines": {"activity_5": 57922.952604, "activity_10": 60089.458026, "activity_20": 60182.972266, "activity_30": 57314.946732}, "trend_signal": 1, "fair_value": 41862.730481, "relative_strength": 13.73959, "rate_of_change": 0.8875563439458003, "market_dynamics": -0.484476, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51361.63797, "high": 52390.741828, "low": 49958.311687, "close": 50332.53125, "volume": 252270}, "trend_line": 53784.707682, "activity_lines": {"activity_5": 54492.60599, "activity_10": 57961.508949, "activity_20": 59474.182459, "activity_30": 57108.924715}, "trend_signal": 1, "fair_value": 42070.600323, "relative_strength": 11.144575, "rate_of_change": 0.4835701760382753, "market_dynamics": -0.924297, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49958.309792, "high": 54168.28203, "low": 48835.651145, "close": 53139.179688, "volume": 401677}, "trend_line": 54104.353646, "activity_lines": {"activity_5": 53114.230729, "activity_10": 56731.687287, "activity_20": 59015.763523, "activity_30": 57067.277747}, "trend_signal": 0, "fair_value": 42300.712415, "relative_strength": 14.610754, "rate_of_change": 0.5943064074827689, "market_dynamics": -1.145617, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51922.962215, "high": 52297.181762, "low": 45046.683174, "close": 45233.792969, "volume": 856221}, "trend_line": 54077.846485, "activity_lines": {"activity_5": 49986.379688, "activity_10": 54314.569318, "activity_20": 57770.815383, "activity_30": 56494.98351}, "trend_signal": 0, "fair_value": 42487.800594, "relative_strength": 0.557071, "rate_of_change": -0.04899265810185141, "market_dynamics": -1.196509, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44532.127791, "high": 47245.217731, "low": 43175.584787, "close": 43690.136719, "volume": 479410}, "trend_line": 53887.61836, "activity_lines": {"activity_5": 47469.753646, "activity_10": 51872.78679, "activity_20": 56389.321578, "activity_30": 55824.808686}, "trend_signal": 0, "fair_value": 42670.094639, "relative_strength": -0.237112, "rate_of_change": -0.35176719741006424, "market_dynamics": -1.218797, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43175.58193, "high": 45327.343851, "low": 40228.604131, "close": 45280.566406, "volume": 872348}, "trend_line": 53772.233854, "activity_lines": {"activity_5": 46231.709896, "activity_10": 50012.744957, "activity_20": 55173.775986, "activity_30": 55269.515012}, "trend_signal": 0, "fair_value": 42858.33282, "relative_strength": 0.070208, "rate_of_change": -0.2141206264288169, "market_dynamics": -1.149752, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46403.226665, "high": 48180.768255, "low": 44953.123009, "close": 46964.554688, "volume": 522769}, "trend_line": 53772.233854, "activity_lines": {"activity_5": 46041.48099, "activity_10": 48719.135583, "activity_20": 54151.131697, "activity_30": 54830.309904}, "trend_signal": 0, "fair_value": 43052.548115, "relative_strength": 1.526929, "rate_of_change": 0.0, "market_dynamics": -1.158656, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47712.996657, "high": 49771.200829, "low": 45420.900799, "close": 49022.761719, "volume": 927765}, "trend_line": 53939.073438, "activity_lines": {"activity_5": 46761.852865, "activity_10": 48165.460298, "activity_20": 53348.118601, "activity_30": 54523.892347}, "trend_signal": 0, "fair_value": 43259.390237, "relative_strength": 3.060311, "rate_of_change": 0.3102708815352487, "market_dynamics": -1.015372, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49396.982713, "high": 50426.083822, "low": 47245.22081, "close": 48087.214844, "volume": 560952}, "trend_line": 54087.202084, "activity_lines": {"activity_5": 47444.803646, "activity_10": 47758.071307, "activity_20": 52492.536775, "activity_30": 54146.353083}, "trend_signal": 0, "fair_value": 43457.684746, "relative_strength": -0.333083, "rate_of_change": 0.2746221552549714, "market_dynamics": -0.904875, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48087.212047, "high": 54261.836751, "low": 47712.992498, "close": 51922.964844, "volume": 875424}, "trend_line": 54360.070573, "activity_lines": {"activity_5": 49216.109636, "activity_10": 48303.241122, "activity_20": 52052.605915, "activity_30": 54006.724874}, "trend_signal": 0, "fair_value": 43678.300243, "relative_strength": 6.72251, "rate_of_change": 0.5044973274384256, "market_dynamics": -0.722315, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51922.964235, "high": 52577.848468, "low": 48367.876709, "close": 49584.089844, "volume": 475191}, "trend_line": 54625.142578, "activity_lines": {"activity_5": 49658.935417, "activity_10": 48477.592898, "activity_20": 51446.503479, "activity_30": 53698.597085}, "trend_signal": 0, "fair_value": 43884.773125, "relative_strength": 0.992928, "rate_of_change": 0.4876226285321637, "market_dynamics": -0.6401, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49864.755996, "high": 53139.178644, "low": 48648.542435, "close": 51829.410156, "volume": 514916}, "trend_line": 54793.541406, "activity_lines": {"activity_5": 50563.29974, "activity_10": 49114.61669, "activity_20": 51127.302995, "activity_30": 53518.227251}, "trend_signal": 0, "fair_value": 44101.954953, "relative_strength": 3.161846, "rate_of_change": 0.30828080267166086, "market_dynamics": -0.605564, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52484.292969, "high": 53045.622305, "low": 49864.756796, "close": 50613.195313, "volume": 419132}, "trend_line": 54944.788542, "activity_lines": {"activity_5": 50737.935417, "activity_10": 49503.294531, "activity_20": 50786.718453, "activity_30": 53248.527504}, "trend_signal": 0, "fair_value": 44301.988544, "relative_strength": -1.12278, "rate_of_change": 0.27603095569114566, "market_dynamics": -0.480244, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50519.64227, "high": 52911.642148, "low": 49584.093339, "close": 52721.3125, "volume": 287911}, "trend_line": 55121.088021, "activity_lines": {"activity_5": 51509.247917, "activity_10": 50321.193395, "activity_20": 50724.423903, "activity_30": 53105.077436}, "trend_signal": 0, "fair_value": 44498.877304, "relative_strength": 0.356199, "rate_of_change": 0.3208666075131715, "market_dynamics": -0.405605, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53292.301829, "high": 58716.696837, "low": 52911.64253, "close": 56242.410156, "volume": 988688}, "trend_line": 55438.146094, "activity_lines": {"activity_5": 53145.319792, "activity_10": 51643.155114, "activity_20": 51028.864807, "activity_30": 53177.4208}, "trend_signal": 0, "fair_value": 44691.453288, "relative_strength": 9.639816, "rate_of_change": 0.5752028568071942, "market_dynamics": 0.025262, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55766.587556, "high": 57384.391785, "low": 53577.794706, "close": 53958.457031, "volume": 519350}, "trend_line": 55499.758854, "activity_lines": {"activity_5": 53732.110937, "activity_10": 52321.629474, "activity_20": 51132.639546, "activity_30": 53081.956989}, "trend_signal": 0, "fair_value": 44879.795222, "relative_strength": 6.853886, "rate_of_change": 0.11113784341836895, "market_dynamics": 0.230918, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54053.619934, "high": 54243.949582, "low": 50532.520508, "close": 53577.792969, "volume": 330379}, "trend_line": 55554.919792, "activity_lines": {"activity_5": 53900.389583, "activity_10": 52773.112358, "activity_20": 51226.998717, "activity_30": 52957.95919}, "trend_signal": 0, "fair_value": 45028.984538, "relative_strength": 7.634109, "rate_of_change": 0.0993895093222109, "market_dynamics": 0.352797, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54434.276609, "high": 54434.276609, "low": 48248.568015, "close": 48534.0625, "volume": 701229}, "trend_line": 55282.913021, "activity_lines": {"activity_5": 52270.865885, "activity_10": 52187.312642, "activity_20": 50905.293397, "activity_30": 52505.000655}, "trend_signal": 0, "fair_value": 45142.662435, "relative_strength": -3.164318, "rate_of_change": -0.489617790860657, "market_dynamics": 0.429138, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48343.732246, "high": 49961.534309, "low": 46440.432945, "close": 47963.070313, "volume": 492333}, "trend_line": 54926.384766, "activity_lines": {"activity_5": 50589.620313, "activity_10": 51506.581605, "activity_20": 50614.397935, "activity_30": 52032.752739}, "trend_signal": 0, "fair_value": 45250.656613, "relative_strength": -9.590243, "rate_of_change": -0.6449158257354585, "market_dynamics": 0.212434, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47963.071646, "high": 47963.071646, "low": 46154.938957, "close": 47059.007813, "volume": 300757}, "trend_line": 54368.203906, "activity_lines": {"activity_5": 48924.236719, "activity_10": 50663.732742, "activity_20": 50304.817374, "activity_30": 51525.180032}, "trend_signal": 0, "fair_value": 45359.215157, "relative_strength": -11.68316, "rate_of_change": -1.0162344788902256, "market_dynamics": 0.037147, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47296.917309, "high": 48914.718533, "low": 46583.181229, "close": 48534.0625, "volume": 353404}, "trend_line": 53821.769531, "activity_lines": {"activity_5": 48362.764844, "activity_10": 50177.511222, "activity_20": 50173.1359, "activity_30": 51148.783812}, "trend_signal": 0, "fair_value": 45452.65784, "relative_strength": -10.126712, "rate_of_change": -1.0050623999732693, "market_dynamics": -0.060728, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48819.556044, "high": 48819.556044, "low": 43823.400762, "close": 45488.785156, "volume": 594954}, "trend_line": 52949.29388, "activity_lines": {"activity_5": 47147.826823, "activity_10": 49156.694318, "activity_20": 49770.684133, "activity_30": 50611.171917}, "trend_signal": 0, "fair_value": 45552.885292, "relative_strength": -16.493807, "rate_of_change": -1.621046016514705, "market_dynamics": -0.24404, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45488.783266, "high": 45631.530494, "low": 42871.753525, "close": 43918.566406, "volume": 459964}, "trend_line": 52183.521094, "activity_lines": {"activity_5": 45948.74974, "activity_10": 47965.667188, "activity_20": 49241.753181, "activity_30": 50028.544338}, "trend_signal": 0, "fair_value": 45650.274101, "relative_strength": -18.66529, "rate_of_change": -1.4462379568941555, "market_dynamics": -0.429213, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44632.304085, "high": 47582.409015, "low": 44108.897534, "close": 47249.335938, "volume": 598736}, "trend_line": 51781.372136, "activity_lines": {"activity_5": 46167.628906, "activity_10": 47501.955043, "activity_20": 49073.946057, "activity_30": 49710.209812}, "trend_signal": 0, "fair_value": 45770.45936, "relative_strength": -13.725065, "rate_of_change": -0.7706435855020213, "market_dynamics": -0.441703, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46345.268771, "high": 46916.258673, "low": 44584.72037, "close": 44870.214844, "volume": 449115}, "trend_line": 51284.326693, "activity_lines": {"activity_5": 45641.05, "activity_10": 46705.165909, "activity_20": 48669.958147, "activity_30": 49264.328696}, "trend_signal": 0, "fair_value": 45864.119942, "relative_strength": -17.549159, "rate_of_change": -0.9598923753788173, "market_dynamics": -0.586607, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44870.214185, "high": 47867.908079, "low": 43966.1473, "close": 47059.007813, "volume": 596684}, "trend_line": 50866.477995, "activity_lines": {"activity_5": 45989.988282, "activity_10": 46513.106321, "activity_20": 48468.807292, "activity_30": 48991.727478}, "trend_signal": 0, "fair_value": 45982.217924, "relative_strength": -15.944603, "rate_of_change": -0.8147688093895467, "market_dynamics": -0.614716, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46725.925387, "high": 50151.861656, "low": 45060.541081, "close": 49866.367188, "volume": 959581}, "trend_line": 50292.728255, "activity_lines": {"activity_5": 47373.05, "activity_10": 46956.920242, "activity_20": 48526.555227, "activity_30": 48927.2042}, "trend_signal": 0, "fair_value": 46103.569023, "relative_strength": -10.716879, "rate_of_change": -1.127952558571869, "market_dynamics": -0.378937, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49961.53287, "high": 52816.476347, "low": 48248.565936, "close": 51864.828125, "volume": 809145}, "trend_line": 49807.423307, "activity_lines": {"activity_5": 49130.426563, "activity_10": 47831.571165, "activity_20": 48760.814621, "activity_30": 49028.629998}, "trend_signal": 0, "fair_value": 46240.332432, "relative_strength": -5.988366, "rate_of_change": -0.9649604720971893, "market_dynamics": -0.186289, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52435.815558, "high": 52530.980378, "low": 47772.740463, "close": 49485.707031, "volume": 340307}, "trend_line": 49386.265235, "activity_lines": {"activity_5": 49565.011979, "activity_10": 48213.095242, "activity_20": 48754.957403, "activity_30": 49007.87411}, "trend_signal": 0, "fair_value": 46360.110615, "relative_strength": -9.233686, "rate_of_change": -0.8455728966425137, "market_dynamics": -0.070522, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48534.061736, "high": 49009.88587, "low": 44632.302127, "close": 45441.203125, "volume": 451945}, "trend_line": 49070.414583, "activity_lines": {"activity_5": 48502.338021, "activity_10": 47831.570668, "activity_20": 48357.249851, "activity_30": 48753.353974}, "trend_signal": 0, "fair_value": 46439.797839, "relative_strength": -13.778154, "rate_of_change": -0.6395516050809972, "market_dynamics": -0.094045, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44917.796875, "high": 48819.556828, "low": 44537.136339, "close": 47772.742188, "volume": 340668}, "trend_line": 48910.244401, "activity_lines": {"activity_5": 48178.777865, "activity_10": 47903.376918, "activity_20": 48212.459171, "activity_30": 48669.633174}, "trend_signal": 0, "fair_value": 46544.548465, "relative_strength": -11.599171, "rate_of_change": -0.3264088623687396, "market_dynamics": -0.224409, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48534.058708, "high": 49485.706917, "low": 47296.91973, "close": 48343.730469, "volume": 211833}, "trend_line": 48843.951042, "activity_lines": {"activity_5": 47997.964844, "activity_10": 48092.841406, "activity_20": 48130.673791, "activity_30": 48633.083888}, "trend_signal": 0, "fair_value": 46651.22481, "relative_strength": -11.269121, "rate_of_change": -0.13554084591457807, "market_dynamics": -0.304588, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48819.554588, "high": 48914.720276, "low": 46297.686739, "close": 46392.851563, "volume": 281330}, "trend_line": 48619.073438, "activity_lines": {"activity_5": 47268.367969, "activity_10": 47875.692543, "activity_20": 47879.688895, "activity_30": 48474.948438}, "trend_signal": 0, "fair_value": 46759.271084, "relative_strength": -16.456921, "rate_of_change": -0.46040010933315595, "market_dynamics": -0.241746, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46630.761598, "high": 48724.387352, "low": 45726.695812, "close": 48153.398438, "volume": 224722}, "trend_line": 48716.39362, "activity_lines": {"activity_5": 47490.41849, "activity_10": 47933.656108, "activity_20": 47816.472005, "activity_30": 48444.904889}, "trend_signal": 0, "fair_value": 46878.024752, "relative_strength": -13.128509, "rate_of_change": 0.20016873033195035, "market_dynamics": -0.022046, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48248.565829, "high": 48248.565829, "low": 46107.357091, "close": 46392.851563, "volume": 237100}, "trend_line": 48806.484115, "activity_lines": {"activity_5": 47214.440625, "activity_10": 47655.082742, "activity_20": 47607.335956, "activity_30": 48294.99895}, "trend_signal": 0, "fair_value": 46980.578601, "relative_strength": -15.091998, "rate_of_change": 0.1849284979974606, "market_dynamics": 0.0267, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46630.763622, "high": 46963.837698, "low": 43633.073072, "close": 43775.820313, "volume": 307651}, "trend_line": 48756.325912, "activity_lines": {"activity_5": 46002.675782, "activity_10": 46873.001208, "activity_20": 47195.861496, "activity_30": 47970.439995}, "trend_signal": 0, "fair_value": 47053.92642, "relative_strength": -18.203339, "rate_of_change": -0.10276954775479026, "market_dynamics": -0.090527, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43775.820479, "high": 45060.542354, "low": 43775.820479, "close": 44441.972656, "volume": 169463}, "trend_line": 48672.239844, "activity_lines": {"activity_5": 45279.423177, "activity_10": 46271.7326, "activity_20": 46896.318862, "activity_30": 47692.094624}, "trend_signal": 0, "fair_value": 47135.591497, "relative_strength": -19.481651, "rate_of_change": -0.17246186300371225, "market_dynamics": -0.167271, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43966.146682, "high": 45108.126319, "low": 41539.44429, "close": 42158.015625, "volume": 544385}, "trend_line": 48443.414974, "activity_lines": {"activity_5": 44054.96875, "activity_10": 45353.824432, "activity_20": 46422.760417, "activity_30": 47271.822094}, "trend_signal": 0, "fair_value": 47199.14691, "relative_strength": -24.28187, "rate_of_change": -0.47013425051613283, "market_dynamics": -0.406617, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42158.016221, "high": 44870.213214, "low": 42015.268987, "close": 43537.90625, "volume": 364893}, "trend_line": 48291.771354, "activity_lines": {"activity_5": 43572.80026, "activity_10": 44863.292969, "activity_20": 46110.982255, "activity_30": 46955.33766}, "trend_signal": 0, "fair_value": 47255.648688, "relative_strength": -22.190779, "rate_of_change": -0.31303247320898203, "market_dynamics": -0.551667, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43537.9072, "high": 43775.819261, "low": 41729.775061, "close": 43442.742188, "volume": 301994}, "trend_line": 48009.097266, "activity_lines": {"activity_5": 43366.609896, "activity_10": 44463.600781, "activity_20": 45811.213058, "activity_30": 46642.497068}, "trend_signal": 0, "fair_value": 47299.688377, "relative_strength": -22.247438, "rate_of_change": -0.5853462817254599, "market_dynamics": -0.711931, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43299.995424, "high": 44251.642196, "low": 41587.026586, "close": 42776.589844, "volume": 631826}, "trend_line": 47782.180599, "activity_lines": {"activity_5": 43135.042709, "activity_10": 43979.125639, "activity_20": 45465.221094, "activity_30": 46304.915944}, "trend_signal": 0, "fair_value": 47350.731771, "relative_strength": -24.561767, "rate_of_change": -0.47265347595006724, "market_dynamics": -0.818088, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42824.170186, "high": 44299.224937, "low": 41920.106317, "close": 42300.765625, "volume": 297696}, "trend_line": 47464.559115, "activity_lines": {"activity_5": 42811.482813, "activity_10": 43498.976137, "activity_20": 45101.329074, "activity_30": 45951.276269}, "trend_signal": 0, "fair_value": 47375.020884, "relative_strength": -24.570962, "rate_of_change": -0.6647278965051048, "market_dynamics": -0.9616, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42443.511438, "high": 43252.412339, "low": 38732.085554, "close": 38779.667969, "volume": 418933}, "trend_line": 47070.108203, "activity_lines": {"activity_5": 41456.970834, "activity_10": 42488.499148, "activity_20": 44417.275465, "activity_30": 45390.960711}, "trend_signal": 0, "fair_value": 47366.043144, "relative_strength": -28.556986, "rate_of_change": -0.8310430336965599, "market_dynamics": -1.068967, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38446.586818, "high": 39398.236937, "low": 36162.634424, "close": 36448.128906, "volume": 302268}, "trend_line": 46527.66875, "activity_lines": {"activity_5": 39550.502344, "activity_10": 41192.527486, "activity_20": 43535.641462, "activity_30": 44705.671724}, "trend_signal": 0, "fair_value": 47346.166642, "relative_strength": -30.31468, "rate_of_change": -1.1524074910994875, "market_dynamics": -1.124901, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36352.96042, "high": 36543.290055, "low": 31404.392244, "close": 31689.886719, "volume": 802437}, "trend_line": 45709.251302, "activity_lines": {"activity_5": 36530.604948, "activity_10": 39244.243963, "activity_20": 42252.275856, "activity_30": 43748.395464}, "trend_signal": 0, "fair_value": 47286.538236, "relative_strength": -37.277623, "rate_of_change": -1.7589908757248882, "market_dynamics": -1.142515, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30309.995638, "high": 30452.74287, "low": 25266.260726, "close": 26884.0625, "volume": 1288381}, "trend_line": 44806.771485, "activity_lines": {"activity_5": 32692.289844, "activity_10": 36689.500852, "activity_20": 40573.976172, "activity_30": 42533.867154}, "trend_signal": 0, "fair_value": 47223.854392, "relative_strength": -44.275753, "rate_of_change": -1.97439203507696, "market_dynamics": -1.058461, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27264.721675, "high": 29310.76673, "low": 27264.721675, "close": 28930.107422, "volume": 471118}, "trend_line": 43985.181966, "activity_lines": {"activity_5": 30595.491537, "activity_10": 34813.888779, "activity_20": 39186.609078, "activity_30": 41509.566247}, "trend_signal": 0, "fair_value": 47189.318097, "relative_strength": -41.662513, "rate_of_change": -1.8336280248958468, "market_dynamics": -1.076417, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29072.853698, "high": 29072.853698, "low": 27835.709487, "close": 28263.951172, "volume": 263976}, "trend_line": 43309.511589, "activity_lines": {"activity_5": 29168.018359, "activity_10": 33099.1913, "activity_20": 37835.495006, "activity_30": 40495.293292}, "trend_signal": 0, "fair_value": 47138.081355, "relative_strength": -42.303607, "rate_of_change": -1.5361318216718525, "market_dynamics": -1.099986, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28454.282342, "high": 28787.359226, "low": 26931.646183, "close": 28026.041016, "volume": 280257}, "trend_line": 42644.943946, "activity_lines": {"activity_5": 28362.289584, "activity_10": 31593.856783, "activity_20": 36574.107952, "activity_30": 39509.262933}, "trend_signal": 0, "fair_value": 47085.319549, "relative_strength": -41.225801, "rate_of_change": -1.5344611809679074, "market_dynamics": -1.204929, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27835.71061, "high": 28549.448725, "low": 24790.437163, "close": 25075.931641, "volume": 370798}, "trend_line": 41912.17474, "activity_lines": {"activity_5": 27134.663542, "activity_10": 29834.172656, "activity_20": 35133.946987, "activity_30": 38375.778268}, "trend_signal": 0, "fair_value": 47020.873648, "relative_strength": -43.741009, "rate_of_change": -1.7183026595787785, "market_dynamics": -1.292093, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24409.776803, "high": 26217.909731, "low": 23791.205461, "close": 25694.501953, "volume": 223100}, "trend_line": 41150.856055, "activity_lines": {"activity_5": 26554.157943, "activity_10": 28520.897869, "activity_20": 33849.674963, "activity_30": 37329.476798}, "trend_signal": 0, "fair_value": 46930.329189, "relative_strength": -42.167331, "rate_of_change": -1.8164618985361807, "market_dynamics": -1.335657, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25837.250882, "high": 26693.732927, "low": 25313.842989, "close": 25409.007813, "volume": 176647}, "trend_line": 40481.530143, "activity_lines": {"activity_5": 25957.791667, "activity_10": 27466.298473, "activity_20": 32643.347498, "activity_30": 36313.873686}, "trend_signal": 0, "fair_value": 46843.15799, "relative_strength": -42.429588, "rate_of_change": -1.626517589586492, "market_dynamics": -1.324449, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25361.426292, "high": 28216.369406, "low": 25218.679052, "close": 27692.962891, "volume": 338300}, "trend_line": 39940.676693, "activity_lines": {"activity_5": 26357.483724, "activity_10": 27134.086506, "activity_20": 31763.75253, "activity_30": 35488.804831}, "trend_signal": 0, "fair_value": 46787.39388, "relative_strength": -37.826229, "rate_of_change": -1.336049917306611, "market_dynamics": -1.236189, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27407.470026, "high": 28454.282342, "low": 27217.140002, "close": 28073.623047, "volume": 177481}, "trend_line": 39301.486263, "activity_lines": {"activity_5": 26922.128386, "activity_10": 27072.661932, "activity_20": 31009.457999, "activity_30": 34723.188466}, "trend_signal": 0, "fair_value": 46721.639636, "relative_strength": -34.257745, "rate_of_change": -1.6003495256554499, "market_dynamics": -1.127198, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28359.116917, "high": 29168.017903, "low": 27312.305493, "close": 27455.052734, "volume": 222282}, "trend_line": 38720.98086, "activity_lines": {"activity_5": 27277.410807, "activity_10": 27051.033771, "activity_20": 30291.869987, "activity_30": 33958.902432}, "trend_signal": 0, "fair_value": 46634.864859, "relative_strength": -35.554643, "rate_of_change": -1.4770571248001547, "market_dynamics": -0.926697, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27455.052734, "high": 28359.117568, "low": 26265.491099, "close": 26646.150391, "volume": 212901}, "trend_line": 38040.552279, "activity_lines": {"activity_5": 27204.451042, "activity_10": 26959.329439, "activity_20": 29587.423652, "activity_30": 33179.881112}, "trend_signal": 0, "fair_value": 46550.998861, "relative_strength": -36.728184, "rate_of_change": -1.7572607043715267, "market_dynamics": -0.701136, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26646.149009, "high": 27502.63237, "low": 25456.589844, "close": 25456.589844, "volume": 228772}, "trend_line": 37226.893034, "activity_lines": {"activity_5": 26671.527865, "activity_10": 26655.667046, "activity_20": 28851.255692, "activity_30": 32368.012567}, "trend_signal": 0, "fair_value": 46462.687312, "relative_strength": -38.64331, "rate_of_change": -2.13892595205348, "market_dynamics": -0.510361, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25218.678496, "high": 25932.414729, "low": 24267.029209, "close": 25361.425781, "volume": 298906}, "trend_line": 36343.446289, "activity_lines": {"activity_5": 26103.711198, "activity_10": 26397.85696, "activity_20": 28196.431073, "activity_30": 31602.498551}, "trend_signal": 0, "fair_value": 46370.874988, "relative_strength": -37.201528, "rate_of_change": -2.373141223988618, "market_dynamics": -0.297269, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25361.424644, "high": 26170.326345, "low": 24409.776208, "close": 24695.271484, "volume": 203339}, "trend_line": 35517.098438, "activity_lines": {"activity_5": 25469.278906, "activity_10": 26071.701101, "activity_20": 27558.146949, "activity_30": 30851.003402}, "trend_signal": 0, "fair_value": 46237.212791, "relative_strength": -38.567234, "rate_of_change": -2.2737190205599953, "market_dynamics": -0.129642, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24409.778247, "high": 24695.272729, "low": 19175.712089, "close": 20983.84375, "volume": 717734}, "trend_line": 34701.853125, "activity_lines": {"activity_5": 23822.927474, "activity_10": 25131.299645, "activity_20": 26656.12035, "activity_30": 29913.374068}, "trend_signal": 0, "fair_value": 46072.243415, "relative_strength": -43.916194, "rate_of_change": -2.2953601190793296, "market_dynamics": 0.070136, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20983.84249, "high": 22411.315592, "low": 20793.513777, "close": 22268.568359, "volume": 336514}, "trend_line": 33851.713998, "activity_lines": {"activity_5": 23036.23151, "activity_10": 24498.886079, "activity_20": 25983.39561, "activity_30": 29111.226663}, "trend_signal": 0, "fair_value": 45937.768192, "relative_strength": -41.740721, "rate_of_change": -2.449837834128641, "market_dynamics": 0.142987, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22268.569329, "high": 22554.063808, "low": 20270.108644, "close": 20603.185547, "volume": 497654}, "trend_line": 32927.029167, "activity_lines": {"activity_5": 21986.246745, "activity_10": 23625.965341, "activity_20": 25249.720229, "activity_30": 28256.482892}, "trend_signal": 0, "fair_value": 45798.688001, "relative_strength": -44.236984, "rate_of_change": -2.7315746288493106, "market_dynamics": 0.159615, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20603.182631, "high": 21364.503481, "low": 19937.02892, "close": 20508.019531, "volume": 338585}, "trend_line": 32064.201432, "activity_lines": {"activity_5": 21228.10026, "activity_10": 22823.120277, "activity_20": 24610.303227, "activity_30": 27455.256464}, "trend_signal": 0, "fair_value": 45646.278496, "relative_strength": -43.041331, "rate_of_change": -2.620423879190227, "market_dynamics": 0.101969, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19984.613137, "high": 22458.899587, "low": 19175.712129, "close": 22316.152344, "volume": 301394}, "trend_line": 31202.959896, "activity_lines": {"activity_5": 21396.22513, "activity_10": 22479.661967, "activity_20": 24230.097201, "activity_30": 26826.350071}, "trend_signal": 0, "fair_value": 45519.624274, "relative_strength": -38.771787, "rate_of_change": -2.6859909105376447, "market_dynamics": 0.078886, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22316.151961, "high": 22982.306221, "low": 21316.919543, "close": 21364.501953, "volume": 226962}, "trend_line": 30368.681576, "activity_lines": {"activity_5": 21405.741146, "activity_10": 22067.857599, "activity_20": 23826.55293, "activity_30": 26191.610849}, "trend_signal": 0, "fair_value": 45374.728578, "relative_strength": -38.321725, "rate_of_change": -2.673715323099684, "market_dynamics": 0.072434, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21459.668517, "high": 24246.637488, "low": 21174.174036, "close": 22967.910156, "volume": 385720}, "trend_line": 29675.08457, "activity_lines": {"activity_5": 21924.349349, "activity_10": 22058.319283, "activity_20": 23624.882701, "activity_30": 25714.141725}, "trend_signal": 0, "fair_value": 45236.078213, "relative_strength": -32.785421, "rate_of_change": -2.28392202099462, "market_dynamics": 0.197791, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22820.364517, "high": 24246.636003, "low": 22377.727098, "close": 23902.363281, "volume": 127992}, "trend_line": 28990.430925, "activity_lines": {"activity_5": 22707.81914, "activity_10": 22285.558629, "activity_20": 23530.856352, "activity_30": 25341.708094}, "trend_signal": 0, "fair_value": 45090.250463, "relative_strength": -29.975143, "rate_of_change": -2.307166617790025, "market_dynamics": 0.374802, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24590.910133, "high": 26066.364355, "low": 24099.091931, "close": 25771.273438, "volume": 350024}, "trend_line": 28444.206185, "activity_lines": {"activity_5": 23894.313802, "activity_10": 22880.858487, "activity_20": 23638.763086, "activity_30": 25134.020514}, "trend_signal": 0, "fair_value": 44936.505396, "relative_strength": -25.577435, "rate_of_change": -1.8841552973569726, "market_dynamics": 0.652957, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26164.727273, "high": 27050.0, "low": 24738.454369, "close": 25427.0, "volume": 469565}, "trend_line": 27840.50931, "activity_lines": {"activity_5": 24615.167057, "activity_10": 23406.111399, "activity_20": 23725.751767, "activity_30": 24939.362051}, "trend_signal": 0, "fair_value": 44789.331794, "relative_strength": -25.592701, "rate_of_change": -2.1223896039621466, "market_dynamics": 1.039442, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25427.000349, "high": 26705.727273, "low": 25033.545798, "close": 26115.544922, "volume": 286289}, "trend_line": 27262.936068, "activity_lines": {"activity_5": 25358.145443, "activity_10": 24043.250142, "activity_20": 23890.692541, "activity_30": 24828.074026}, "trend_signal": 0, "fair_value": 44643.645808, "relative_strength": -22.96093, "rate_of_change": -2.0745785774563554, "market_dynamics": 1.240448, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25820.455853, "high": 25869.637674, "low": 24295.819412, "close": 24541.728516, "volume": 93170}, "trend_line": 26655.107357, "activity_lines": {"activity_5": 25259.782162, "activity_10": 24300.93679, "activity_20": 23900.795499, "activity_30": 24652.512248}, "trend_signal": 0, "fair_value": 44486.115598, "relative_strength": -26.131599, "rate_of_change": -2.229505690377348, "market_dynamics": 1.354354, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24394.18125, "high": 25525.363815, "low": 22623.635837, "close": 25377.818359, "volume": 326245}, "trend_line": 26091.009115, "activity_lines": {"activity_5": 25335.194271, "activity_10": 24669.309588, "activity_20": 23996.015458, "activity_30": 24570.106506}, "trend_signal": 0, "fair_value": 44360.279873, "relative_strength": -22.865339, "rate_of_change": -2.116285762592736, "market_dynamics": 1.346061, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25279.455418, "high": 31082.908906, "low": 24197.455381, "close": 29804.181641, "volume": 1434968}, "trend_line": 25791.826237, "activity_lines": {"activity_5": 26787.697136, "activity_10": 25755.664205, "activity_20": 24512.942346, "activity_30": 24809.666024}, "trend_signal": 0, "fair_value": 44258.136506, "relative_strength": -10.93306, "rate_of_change": -1.1466895614550843, "market_dynamics": 1.425891, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30492.728453, "high": 33050.181445, "low": 28377.909785, "close": 29017.273438, "volume": 1442369}, "trend_line": 25544.131055, "activity_lines": {"activity_5": 27709.036719, "activity_10": 26529.923473, "activity_20": 24944.872173, "activity_30": 25017.759392}, "trend_signal": 0, "fair_value": 44143.926195, "relative_strength": -14.581444, "rate_of_change": -0.9603631000144732, "market_dynamics": 1.535141, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28476.2736, "high": 33099.364651, "low": 27935.273583, "close": 28623.818359, "volume": 615773}, "trend_line": 25441.928776, "activity_lines": {"activity_5": 28259.873047, "activity_10": 27110.806889, "activity_20": 25334.836514, "activity_30": 25216.448895}, "trend_signal": 0, "fair_value": 44019.585888, "relative_strength": -10.975963, "rate_of_change": -0.40010082464713925, "market_dynamics": 1.662867, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28427.09143, "high": 29804.182732, "low": 26656.546647, "close": 27787.728516, "volume": 403483}, "trend_line": 25472.050977, "activity_lines": {"activity_5": 28364.794531, "activity_10": 27407.686399, "activity_20": 25639.607701, "activity_30": 25367.790814}, "trend_signal": 0, "fair_value": 43915.050544, "relative_strength": -13.724126, "rate_of_change": 0.11839590176202885, "market_dynamics": 1.660819, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27787.727802, "high": 30443.546354, "low": 26754.909267, "close": 30050.091797, "volume": 531796}, "trend_line": 25509.383789, "activity_lines": {"activity_5": 29007.43711, "activity_10": 28028.271627, "activity_20": 26154.405971, "activity_30": 25663.148286}, "trend_signal": 1, "fair_value": 43817.702249, "relative_strength": -6.06907, "rate_of_change": 0.14656382414478614, "market_dynamics": 1.580015, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30492.72819, "high": 30689.455469, "low": 28279.546477, "close": 29558.273438, "volume": 480759}, "trend_line": 25552.527865, "activity_lines": {"activity_5": 29174.655339, "activity_10": 28447.658452, "activity_20": 26600.490579, "activity_30": 25924.366973}, "trend_signal": 1, "fair_value": 43692.914588, "relative_strength": -9.460555, "rate_of_change": 0.16913021638180387, "market_dynamics": 1.497662, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29558.273601, "high": 30591.091289, "low": 26804.09144, "close": 26902.455078, "volume": 369570}, "trend_line": 25515.075, "activity_lines": {"activity_5": 28472.994662, "activity_10": 28315.314666, "activity_20": 26773.655115, "activity_30": 26011.459052}, "trend_signal": 1, "fair_value": 43562.806879, "relative_strength": -13.827659, "rate_of_change": -0.14657205423225272, "market_dynamics": 1.340557, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26558.182735, "high": 26902.455474, "low": 23656.455771, "close": 24000.728516, "volume": 375362}, "trend_line": 25479.234896, "activity_lines": {"activity_5": 26945.079688, "activity_10": 27628.557777, "activity_20": 26659.954344, "activity_30": 25913.759278}, "trend_signal": 1, "fair_value": 43415.854017, "relative_strength": -19.040279, "rate_of_change": -0.14046638702805683, "market_dynamics": 1.024535, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23017.092219, "high": 23263.001079, "low": 21000.637235, "close": 23066.273438, "volume": 368321}, "trend_line": 25391.627279, "activity_lines": {"activity_5": 25413.885677, "activity_10": 26810.351172, "activity_20": 26442.891732, "activity_30": 25758.084346}, "trend_signal": 1, "fair_value": 43189.173202, "relative_strength": -19.998774, "rate_of_change": -0.34383927679773085, "market_dynamics": 0.553292, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23754.818182, "high": 24000.726916, "low": 22574.45421, "close": 23607.273438, "volume": 172318}, "trend_line": 25331.569466, "activity_lines": {"activity_5": 24377.788672, "activity_10": 26117.334659, "activity_20": 26273.554334, "activity_30": 25642.964743}, "trend_signal": 0, "fair_value": 42915.046049, "relative_strength": -18.735636, "rate_of_change": -0.2365260498671147, "market_dynamics": 0.038148, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24000.727452, "high": 24394.182367, "low": 23263.000174, "close": 23951.544922, "volume": 267312}, "trend_line": 25206.855534, "activity_lines": {"activity_5": 23885.970052, "activity_10": 25519.104688, "activity_20": 26122.699517, "activity_30": 25553.930902}, "trend_signal": 0, "fair_value": 42653.074532, "relative_strength": -18.436362, "rate_of_change": -0.49232611570867435, "market_dynamics": -0.317021, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23951.546175, "high": 24049.909814, "low": 21640.001232, "close": 21836.728516, "volume": 309032}, "trend_line": 24998.95905, "activity_lines": {"activity_5": 23062.994532, "activity_10": 24642.774219, "activity_20": 25754.035873, "activity_30": 25336.503352}, "trend_signal": 0, "fair_value": 42395.10319, "relative_strength": -24.835393, "rate_of_change": -0.8247616753290714, "market_dynamics": -0.535247, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22082.637759, "high": 22082.637759, "low": 18620.235726, "close": 18679.253906, "volume": 810933}, "trend_line": 24706.432422, "activity_lines": {"activity_5": 21525.242578, "activity_10": 23322.91282, "activity_20": 25086.943332, "activity_30": 24928.780439}, "trend_signal": 0, "fair_value": 42108.698518, "relative_strength": -35.065924, "rate_of_change": -1.1701552349236701, "market_dynamics": -0.627727, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18846.473247, "high": 20459.636183, "low": 18728.43688, "close": 19131.728516, "volume": 670276}, "trend_line": 24455.951693, "activity_lines": {"activity_5": 20493.080469, "activity_10": 22266.129794, "activity_20": 24475.730506, "activity_30": 24569.122123}, "trend_signal": 0, "fair_value": 41830.461301, "relative_strength": -33.559359, "rate_of_change": -1.0138279971857063, "market_dynamics": -0.680047, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19023.527452, "high": 19082.545088, "low": 17616.927803, "close": 17705.455078, "volume": 583722}, "trend_line": 24197.580534, "activity_lines": {"activity_5": 19247.796875, "activity_10": 21107.406144, "activity_20": 23746.949647, "activity_30": 24133.606212}, "trend_signal": 0, "fair_value": 41522.013346, "relative_strength": -36.52592, "rate_of_change": -1.056475586161514, "market_dynamics": -0.794243, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17675.945525, "high": 18384.164063, "low": 17557.90916, "close": 18039.890625, "volume": 468096}, "trend_line": 23953.529362, "activity_lines": {"activity_5": 18507.446354, "activity_10": 20233.936896, "activity_20": 23079.528879, "activity_30": 23736.335896}, "trend_signal": 0, "fair_value": 41246.725962, "relative_strength": -36.737013, "rate_of_change": -1.008576752775276, "market_dynamics": -0.839423, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18010.382679, "high": 19082.544848, "low": 17715.291756, "close": 18994.017578, "volume": 364887}, "trend_line": 23763.487565, "activity_lines": {"activity_5": 18479.248437, "activity_10": 19743.370419, "activity_20": 22539.793453, "activity_30": 23416.367393}, "trend_signal": 0, "fair_value": 40971.11735, "relative_strength": -34.968309, "rate_of_change": -0.7933770181753881, "market_dynamics": -0.900109, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19171.072247, "high": 24935.182758, "low": 19171.072247, "close": 23410.544922, "volume": 2316490}, "trend_line": 23844.377604, "activity_lines": {"activity_5": 20112.740365, "activity_10": 20199.598686, "activity_20": 22451.312928, "activity_30": 23393.5969}, "trend_signal": 0, "fair_value": 40757.762595, "relative_strength": -21.081966, "rate_of_change": 0.34039632768020306, "market_dynamics": -0.631419, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23017.090734, "high": 27492.636552, "low": 22476.090738, "close": 25476.181641, "volume": 1680219}, "trend_line": 23951.298047, "activity_lines": {"activity_5": 22119.358464, "activity_10": 21042.127877, "activity_20": 22572.440662, "activity_30": 23498.87458}, "trend_signal": 0, "fair_value": 40558.819524, "relative_strength": -16.606493, "rate_of_change": 0.44840945222266015, "market_dynamics": -0.260559, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24836.817665, "high": 29509.091276, "low": 24099.090407, "close": 27738.544922, "volume": 1389273}, "trend_line": 24189.14336, "activity_lines": {"activity_5": 24457.134115, "activity_10": 22252.179332, "activity_20": 22904.58179, "activity_30": 23743.213088}, "trend_signal": 0, "fair_value": 40393.691106, "relative_strength": -9.098695, "rate_of_change": 0.9930372564078592, "market_dynamics": 0.193118, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27787.727094, "high": 29853.364736, "low": 26435.228455, "close": 28918.910156, "volume": 751834}, "trend_line": 24469.50638, "activity_lines": {"activity_5": 26519.492188, "activity_10": 23601.728622, "activity_20": 23337.897098, "activity_30": 24048.359333}, "trend_signal": 0, "fair_value": 40246.077875, "relative_strength": -4.168233, "rate_of_change": 1.1590448484571745, "market_dynamics": 0.652614, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28427.092181, "high": 28722.181267, "low": 26656.546516, "close": 26754.910156, "volume": 552176}, "trend_line": 24617.464974, "activity_lines": {"activity_5": 27135.248958, "activity_10": 24467.507635, "activity_20": 23569.332747, "activity_30": 24195.804738}, "trend_signal": 0, "fair_value": 40066.450997, "relative_strength": -13.658645, "rate_of_change": 0.604665217607057, "market_dynamics": 0.763931, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26902.455639, "high": 27049.999631, "low": 25279.454545, "close": 25820.455078, "volume": 764534}, "trend_line": 24765.996745, "activity_lines": {"activity_5": 26922.127864, "activity_10": 25073.96424, "activity_20": 23722.545833, "activity_30": 24273.417003}, "trend_signal": 0, "fair_value": 39892.538474, "relative_strength": -16.040396, "rate_of_change": 0.6033593270341816, "market_dynamics": 0.815921, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25672.909271, "high": 26017.182, "low": 23508.90962, "close": 23656.455078, "volume": 473457}, "trend_line": 24788.948242, "activity_lines": {"activity_5": 25827.01276, "activity_10": 25157.126278, "activity_20": 23683.01303, "activity_30": 24201.833669}, "trend_signal": 0, "fair_value": 39707.680239, "relative_strength": -22.349569, "rate_of_change": 0.0926734233082376, "market_dynamics": 0.681123, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23902.363105, "high": 25623.728542, "low": 22623.636012, "close": 22820.363281, "volume": 664122}, "trend_line": 24752.881576, "activity_lines": {"activity_5": 24574.515495, "activity_10": 25006.003871, "activity_20": 23583.525167, "activity_30": 24074.828188}, "trend_signal": 0, "fair_value": 39508.68412, "relative_strength": -22.546422, "rate_of_change": -0.14549494253608924, "market_dynamics": 0.518705, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22722.000348, "high": 24836.819282, "low": 22525.273073, "close": 24049.910156, "volume": 292869}, "trend_line": 24695.5028, "activity_lines": {"activity_5": 24059.745963, "activity_10": 24985.437109, "activity_20": 23635.564286, "activity_30": 24029.475193}, "trend_signal": 0, "fair_value": 39324.007162, "relative_strength": -20.206944, "rate_of_change": -0.23180644978172937, "market_dynamics": 0.391246, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24099.09073, "high": 25525.364371, "low": 23754.818005, "close": 24689.273438, "volume": 342402}, "trend_line": 24670.911914, "activity_lines": {"activity_5": 24082.697526, "activity_10": 24971.845135, "activity_20": 23774.725446, "activity_30": 24029.073299}, "trend_signal": 0, "fair_value": 39128.212916, "relative_strength": -17.966972, "rate_of_change": -0.09957637307144902, "market_dynamics": 0.304859, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24541.72746, "high": 24590.909279, "low": 21689.181301, "close": 22131.818359, "volume": 350365}, "trend_line": 24538.121029, "activity_lines": {"activity_5": 23390.873177, "activity_10": 24389.711221, "activity_20": 23680.858417, "activity_30": 23865.260812}, "trend_signal": 0, "fair_value": 38927.729179, "relative_strength": -24.60292, "rate_of_change": -0.5382487905712301, "market_dynamics": 0.236469, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22623.637077, "high": 22771.181818, "low": 22033.4549, "close": 22082.636719, "volume": 228140}, "trend_line": 24456.151302, "activity_lines": {"activity_5": 22928.564063, "activity_10": 23821.884766, "activity_20": 23591.206994, "activity_30": 23706.842469}, "trend_signal": 0, "fair_value": 38740.975473, "relative_strength": -24.623209, "rate_of_change": -0.33405054487720826, "market_dynamics": 0.164455, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22033.454545, "high": 22623.636727, "low": 21295.727273, "close": 22082.636719, "volume": 279370}, "trend_line": 24346.311914, "activity_lines": {"activity_5": 22571.176172, "activity_10": 23315.759126, "activity_20": 23506.239555, "activity_30": 23553.712496}, "trend_signal": 0, "fair_value": 38602.209898, "relative_strength": -24.604957, "rate_of_change": -0.4491278559885837, "market_dynamics": 0.082996, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22230.181641, "high": 25476.181456, "low": 21984.272552, "close": 24984.363281, "volume": 909010}, "trend_line": 24185.651302, "activity_lines": {"activity_5": 23230.21224, "activity_10": 23440.05483, "activity_20": 23704.887202, "activity_30": 23594.8771}, "trend_signal": 0, "fair_value": 38458.051069, "relative_strength": -19.035301, "rate_of_change": -0.6598971235048448, "market_dynamics": 0.114761, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25574.545633, "high": 27271.318722, "low": 24738.454719, "close": 26902.455078, "volume": 656353}, "trend_line": 24115.157357, "activity_lines": {"activity_5": 24466.315365, "activity_10": 23984.631712, "activity_20": 24081.292076, "activity_30": 23770.154763}, "trend_signal": 0, "fair_value": 38345.792593, "relative_strength": -13.713957, "rate_of_change": -0.29147011225688574, "market_dynamics": 0.234506, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27591.00033, "high": 30935.363636, "low": 27345.091237, "close": 27836.910156, "volume": 1339845}, "trend_line": 24088.927083, "activity_lines": {"activity_5": 25866.358073, "activity_10": 24696.426882, "activity_20": 24522.570164, "activity_30": 24010.267847}, "trend_signal": 0, "fair_value": 38279.904447, "relative_strength": -8.723561, "rate_of_change": -0.10877090127047173, "market_dynamics": 0.489581, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28132.000165, "high": 39197.909809, "low": 28132.000165, "close": 38755.273438, "volume": 2397366}, "trend_line": 24454.511914, "activity_lines": {"activity_5": 30525.515755, "activity_10": 27356.716193, "activity_20": 25960.084487, "activity_30": 24956.483741}, "trend_signal": 1, "fair_value": 38264.986153, "relative_strength": 21.236997, "rate_of_change": 1.5176467998776089, "market_dynamics": 1.00941, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41411.090557, "high": 44116.090534, "low": 40427.454202, "close": 41755.363281, "volume": 708101}, "trend_line": 24844.68763, "activity_lines": {"activity_5": 35073.194271, "activity_10": 30287.952415, "activity_20": 27589.8762, "activity_30": 26072.6677}, "trend_signal": 1, "fair_value": 38282.174054, "relative_strength": 28.12964, "rate_of_change": 1.5955162686221078, "market_dynamics": 1.304017, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40673.363984, "high": 43624.273115, "low": 38902.819239, "close": 39197.910156, "volume": 1500027}, "trend_line": 25166.008854, "activity_lines": {"activity_5": 37456.873307, "activity_10": 32409.924432, "activity_20": 28861.577576, "activity_30": 26998.682056}, "trend_signal": 1, "fair_value": 38309.888196, "relative_strength": 15.799775, "rate_of_change": 1.293319637522846, "market_dynamics": 1.640654, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39443.81714, "high": 45345.638913, "low": 38410.99938, "close": 44214.457031, "volume": 1714501}, "trend_line": 25743.075586, "activity_lines": {"activity_5": 40565.164844, "activity_10": 35168.577699, "activity_20": 30510.292848, "activity_30": 28227.614197}, "trend_signal": 1, "fair_value": 38375.904522, "relative_strength": 23.874355, "rate_of_change": 2.2930403281181304, "market_dynamics": 1.877387, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46821.090909, "high": 53116.362897, "low": 45099.727273, "close": 50755.636719, "volume": 1659010}, "trend_line": 26634.905859, "activity_lines": {"activity_5": 44699.716146, "activity_10": 38761.533026, "activity_20": 32661.880283, "activity_30": 29841.327818}, "trend_signal": 1, "fair_value": 38482.388447, "relative_strength": 35.770236, "rate_of_change": 3.4643501318273278, "market_dynamics": 1.856434, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49575.274123, "high": 57050.909091, "low": 45985.000606, "close": 51444.183594, "volume": 1764809}, "trend_line": 27580.836198, "activity_lines": {"activity_5": 47535.867969, "activity_10": 41959.245632, "activity_20": 34748.828888, "activity_30": 31441.926382}, "trend_signal": 1, "fair_value": 38577.485151, "relative_strength": 41.952496, "rate_of_change": 3.5514686780106266, "market_dynamics": 1.911242, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51936.002111, "high": 57247.637475, "low": 49870.365663, "close": 51837.636719, "volume": 1576289}, "trend_line": 28521.848307, "activity_lines": {"activity_5": 49657.24349, "activity_10": 44694.648864, "activity_20": 36749.592067, "activity_30": 33006.881254}, "trend_signal": 1, "fair_value": 38649.354267, "relative_strength": 39.733914, "rate_of_change": 3.411833137489269, "market_dynamics": 1.888106, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52919.637391, "high": 57542.727667, "low": 46624.362588, "close": 47362.089844, "volume": 1627664}, "trend_line": 29302.199805, "activity_lines": {"activity_5": 49614.61849, "activity_10": 46075.3163, "activity_20": 38209.355106, "activity_30": 34222.380708}, "trend_signal": 1, "fair_value": 38705.701472, "relative_strength": 31.984851, "rate_of_change": 2.735978010963902, "market_dynamics": 1.755559, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48345.729748, "high": 51149.089821, "low": 47017.818529, "close": 48050.636719, "volume": 943289}, "trend_line": 30175.996745, "activity_lines": {"activity_5": 49257.230469, "activity_10": 47174.306321, "activity_20": 39646.869373, "activity_30": 35431.957283}, "trend_signal": 1, "fair_value": 38768.80331, "relative_strength": 30.367041, "rate_of_change": 2.982018230081481, "market_dynamics": 1.57333, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48394.909422, "high": 55378.727644, "low": 48198.182148, "close": 51936.0, "volume": 1507245}, "trend_line": 31284.554948, "activity_lines": {"activity_5": 49939.218229, "activity_10": 48595.213636, "activity_20": 41353.010017, "activity_30": 36835.828461}, "trend_signal": 1, "fair_value": 38861.785707, "relative_strength": 33.790078, "rate_of_change": 3.6736423733333106, "market_dynamics": 1.459584, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51936.000698, "high": 53854.089811, "low": 50165.454889, "close": 51837.636719, "volume": 820843}, "trend_line": 32374.751888, "activity_lines": {"activity_5": 50509.727344, "activity_10": 49560.071449, "activity_20": 42925.422991, "activity_30": 38161.833737}, "trend_signal": 1, "fair_value": 38965.841972, "relative_strength": 30.460474, "rate_of_change": 3.4847768869081945, "market_dynamics": 1.266214, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49575.274875, "high": 58231.275046, "low": 47903.090557, "close": 53509.820313, "volume": 2751416}, "trend_line": 33568.230729, "activity_lines": {"activity_5": 51611.400782, "activity_10": 50591.101492, "activity_20": 44522.895443, "activity_30": 39525.386538}, "trend_signal": 1, "fair_value": 39092.029172, "relative_strength": 38.345619, "rate_of_change": 3.686449382311337, "market_dynamics": 1.313877, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55083.636364, "high": 56559.090909, "low": 52427.819597, "close": 54100.0, "volume": 808161}, "trend_line": 34770.234375, "activity_lines": {"activity_5": 52798.321875, "activity_10": 51515.719531, "activity_20": 46030.435212, "activity_30": 40850.016814}, "trend_signal": 1, "fair_value": 39223.827699, "relative_strength": 35.215899, "rate_of_change": 3.580777478872522, "market_dynamics": 1.22673, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55700.0, "high": 58200.0, "low": 51600.0, "close": 54800.0, "volume": 797537}, "trend_line": 35963.767122, "activity_lines": {"activity_5": 53769.382292, "activity_10": 52296.66321, "activity_20": 47461.545982, "activity_30": 42142.259757}, "trend_signal": 1, "fair_value": 39340.922651, "relative_strength": 30.488217, "rate_of_change": 3.432627845207033, "market_dynamics": 1.042833, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56100.0, "high": 56800.0, "low": 46350.0, "close": 47400.0, "volume": 1842724}, "trend_line": 36763.415625, "activity_lines": {"activity_5": 51823.81849, "activity_10": 51539.687926, "activity_20": 48044.510435, "activity_30": 42880.081233}, "trend_signal": 1, "fair_value": 39398.287635, "relative_strength": 6.039222, "rate_of_change": 2.22348370872093, "market_dynamics": 0.754422, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48400.0, "high": 56400.0, "low": 48400.0, "close": 54400.0, "volume": 1473730}, "trend_line": 37727.542904, "activity_lines": {"activity_5": 52513.988021, "activity_10": 52116.451492, "activity_20": 49173.816881, "activity_30": 44017.925386}, "trend_signal": 1, "fair_value": 39519.715144, "relative_strength": 15.038976, "rate_of_change": 2.6225182361574984, "market_dynamics": 0.344295, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53200.0, "high": 56400.0, "low": 49850.0, "close": 55900.0, "volume": 1507043}, "trend_line": 38666.258073, "activity_lines": {"activity_5": 53533.333333, "activity_10": 52912.200213, "activity_20": 50292.088263, "activity_30": 45190.341973}, "trend_signal": 1, "fair_value": 39641.462515, "relative_strength": 14.468987, "rate_of_change": 2.488142870551132, "market_dynamics": 0.154015, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55700.0, "high": 67500.0, "low": 55000.0, "close": 64500.0, "volume": 2693824}, "trend_line": 39852.294401, "activity_lines": {"activity_5": 57260.0, "activity_10": 55197.724148, "activity_20": 52068.372201, "activity_30": 46857.035001}, "trend_signal": 1, "fair_value": 39815.639423, "relative_strength": 25.515841, "rate_of_change": 3.067367744147426, "market_dynamics": 0.19089, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64000.0, "high": 67400.0, "low": 58000.0, "close": 61900.0, "volume": 1510752}, "trend_line": 41023.797396, "activity_lines": {"activity_5": 59426.666667, "activity_10": 56698.922443, "activity_20": 53408.867392, "activity_30": 48279.46762}, "trend_signal": 1, "fair_value": 39969.551382, "relative_strength": 23.151156, "rate_of_change": 2.9396124178250735, "market_dynamics": 0.279161, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63700.0, "high": 65200.0, "low": 58100.0, "close": 58200.0, "volume": 1004836}, "trend_line": 42103.11556, "activity_lines": {"activity_5": 59886.666667, "activity_10": 57275.586861, "activity_20": 54230.326656, "activity_30": 49387.609724}, "trend_signal": 1, "fair_value": 40097.946289, "relative_strength": 7.198881, "rate_of_change": 2.6309562559053465, "market_dynamics": 0.217913, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59100.0, "high": 60900.0, "low": 57500.0, "close": 57700.0, "volume": 341555}, "trend_line": 43237.900391, "activity_lines": {"activity_5": 59460.0, "activity_10": 57647.451278, "activity_20": 54859.580729, "activity_30": 50393.860333}, "trend_signal": 1, "fair_value": 40228.533454, "relative_strength": 0.957467, "rate_of_change": 2.6952514461378843, "market_dynamics": 0.093985, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58200.0, "high": 66700.0, "low": 57200.0, "close": 64600.0, "volume": 1203306}, "trend_line": 44630.554948, "activity_lines": {"activity_5": 61113.333333, "activity_10": 59167.272727, "activity_20": 56055.764676, "activity_30": 51772.060308}, "trend_signal": 1, "fair_value": 40396.154848, "relative_strength": 5.341948, "rate_of_change": 3.2209116178311845, "market_dynamics": -0.009953, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62600.0, "high": 65900.0, "low": 48000.0, "close": 58300.0, "volume": 1088444}, "trend_line": 45772.224609, "activity_lines": {"activity_5": 60086.666667, "activity_10": 59340.0, "activity_20": 56543.164639, "activity_30": 52653.959988}, "trend_signal": 1, "fair_value": 40497.004357, "relative_strength": 6.374447, "rate_of_change": 2.5580449589528595, "market_dynamics": -0.138231, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53900.0, "high": 56400.0, "low": 48900.0, "close": 52900.0, "volume": 625076}, "trend_line": 46712.582162, "activity_lines": {"activity_5": 57673.333333, "activity_10": 58454.545455, "activity_20": 56425.316555, "activity_30": 53113.816465}, "trend_signal": 1, "fair_value": 40556.941532, "relative_strength": -1.361219, "rate_of_change": 2.0544283373439165, "market_dynamics": -0.337337, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52900.0, "high": 59400.0, "low": 51400.0, "close": 58500.0, "volume": 839949}, "trend_line": 47924.854883, "activity_lines": {"activity_5": 57726.666667, "activity_10": 58621.818182, "activity_20": 56799.442076, "activity_30": 53874.295035}, "trend_signal": 1, "fair_value": 40636.883789, "relative_strength": 3.751425, "rate_of_change": 2.5951738587171644, "market_dynamics": -0.395862, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56400.0, "high": 62800.0, "low": 52000.0, "close": 54200.0, "volume": 1018420}, "trend_line": 48995.433659, "activity_lines": {"activity_5": 56326.666667, "activity_10": 57805.454545, "activity_20": 56727.165867, "activity_30": 54279.143107}, "trend_signal": 1, "fair_value": 40667.672376, "relative_strength": 2.286792, "rate_of_change": 2.2338696248817644, "market_dynamics": -0.764402, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50700.0, "high": 57000.0, "low": 46000.0, "close": 52600.0, "volume": 914984}, "trend_line": 50012.679102, "activity_lines": {"activity_5": 54626.666667, "activity_10": 56701.818182, "activity_20": 56489.38577, "activity_30": 54511.695775}, "trend_signal": 1, "fair_value": 40692.402494, "relative_strength": 0.394573, "rate_of_change": 2.0762045909826154, "market_dynamics": -0.993083, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52700.0, "high": 56300.0, "low": 50800.0, "close": 54900.0, "volume": 682609}, "trend_line": 51009.866992, "activity_lines": {"activity_5": 54493.333333, "activity_10": 56076.363636, "activity_20": 56467.022991, "activity_30": 54827.0068}, "trend_signal": 1, "fair_value": 40743.270733, "relative_strength": -3.807191, "rate_of_change": 1.9938701703347133, "market_dynamics": -1.026139, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53400.0, "high": 61500.0, "low": 53200.0, "close": 60500.0, "volume": 1038509}, "trend_line": 52129.785156, "activity_lines": {"activity_5": 56453.333333, "activity_10": 56643.636364, "activity_20": 56942.098735, "activity_30": 55439.273446}, "trend_signal": 1, "fair_value": 40848.927309, "relative_strength": 0.250643, "rate_of_change": 2.1954932056098766, "market_dynamics": -0.937792, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59600.0, "high": 83800.0, "low": 59300.0, "close": 81700.0, "volume": 2501654}, "trend_line": 53925.221484, "activity_lines": {"activity_5": 64973.333333, "activity_10": 61090.909091, "activity_20": 59376.939416, "activity_30": 57347.029242}, "trend_signal": 1, "fair_value": 41092.880158, "relative_strength": 28.63378, "rate_of_change": 3.4441659842393455, "market_dynamics": -0.37467, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81400.0, "high": 82900.0, "low": 72100.0, "close": 80200.0, "volume": 1638896}, "trend_line": 55306.71237, "activity_lines": {"activity_5": 71446.666667, "activity_10": 64838.181818, "activity_20": 61527.189621, "activity_30": 59042.176243}, "trend_signal": 1, "fair_value": 41326.617914, "relative_strength": 23.03982, "rate_of_change": 2.5618640925005707, "market_dynamics": 0.208767, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80000.0, "high": 88800.0, "low": 76700.0, "close": 87500.0, "volume": 1587958}, "trend_line": 56831.533594, "activity_lines": {"activity_5": 78620.0, "activity_10": 69503.636364, "activity_20": 64237.619048, "activity_30": 61119.162542}, "trend_signal": 1, "fair_value": 41620.644006, "relative_strength": 17.133352, "rate_of_change": 2.757027417936177, "market_dynamics": 0.853068, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89000.0, "high": 96900.0, "low": 76100.0, "close": 87600.0, "volume": 1628136}, "trend_line": 58444.936589, "activity_lines": {"activity_5": 83500.0, "activity_10": 73770.909091, "activity_20": 66795.714286, "activity_30": 63104.224891}, "trend_signal": 1, "fair_value": 41882.327048, "relative_strength": 16.352757, "rate_of_change": 2.838922149322981, "market_dynamics": 1.291182, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84500.0, "high": 87600.0, "low": 75800.0, "close": 83500.0, "volume": 1044462}, "trend_line": 59754.454688, "activity_lines": {"activity_5": 84833.333333, "activity_10": 76760.0, "activity_20": 68803.809524, "activity_30": 64720.680595}, "trend_signal": 1, "fair_value": 42122.225887, "relative_strength": 5.130136, "rate_of_change": 2.2406014539957035, "market_dynamics": 1.227491, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97600.0, "high": 108500.0, "low": 83400.0, "close": 89100.0, "volume": 2036319}, "trend_line": 61032.60013, "activity_lines": {"activity_5": 86500.0, "activity_10": 80210.909091, "activity_20": 71208.571429, "activity_30": 66613.941583}, "trend_signal": 1, "fair_value": 42389.326347, "relative_strength": 3.114094, "rate_of_change": 2.1389960776542414, "market_dynamics": 1.312268, "expectation": {"probability": 51.2615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7eea59c-8d86-4854-9952-036b155cdacd/", "share_image": "https://sharemaestro.com/terminal/d7eea59c-8d86-4854-9952-036b155cdacd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}