{"ticker": {"uuid": "d7ef9544-b257-4154-ad8c-d4cccd220221", "symbol": "003033", "name": "Qingdao CHOHO Industrial Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003033 rose 4.03%, moving from 59.18 to 61.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.32 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.57"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.68, "high": 63.700001, "low": 55.5, "close": 61.57, "volume": 14369609}, "trend_line": 64.155616, "activity_lines": {"activity_5": 58.213333, "activity_10": 58.031695, "activity_20": 59.341016, "activity_30": 61.482594}, "trend_signal": 0, "fair_value": 38.928752, "relative_strength": -10.318123, "rate_of_change": -0.483727737199772, "market_dynamics": -0.67903, "expectation": {"probability": 54.5264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.209545, "high": 30.046004, "low": 28.209545, "close": 29.866144, "volume": 3001162}, "trend_line": 39.988133, "activity_lines": {"activity_5": 29.279235, "activity_10": 30.440663, "activity_20": 34.500074, "activity_30": 37.036015}, "trend_signal": 0, "fair_value": 30.737482, "relative_strength": -12.977655, "rate_of_change": -0.8349324726028592, "market_dynamics": -1.449704, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.998672, "high": 30.82224, "low": 29.487492, "close": 30.670782, "volume": 2916722}, "trend_line": 39.710455, "activity_lines": {"activity_5": 29.714054, "activity_10": 30.255124, "activity_20": 33.818186, "activity_30": 36.434895}, "trend_signal": 0, "fair_value": 30.736931, "relative_strength": -9.650619, "rate_of_change": -0.6944010114200494, "market_dynamics": -1.463256, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.125162, "high": 31.712072, "low": 29.780947, "close": 30.443588, "volume": 4673596}, "trend_line": 39.232723, "activity_lines": {"activity_5": 30.040956, "activity_10": 30.114334, "activity_20": 33.168754, "activity_30": 35.837033}, "trend_signal": 0, "fair_value": 30.734526, "relative_strength": -11.492968, "rate_of_change": -1.2030383434287095, "market_dynamics": -1.280931, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.150133, "high": 31.45648, "low": 29.578949, "close": 29.925013, "volume": 4495049}, "trend_line": 38.653771, "activity_lines": {"activity_5": 30.112959, "activity_10": 29.963594, "activity_20": 32.524792, "activity_30": 35.236536}, "trend_signal": 0, "fair_value": 30.727945, "relative_strength": -11.77684, "rate_of_change": -1.4756865079184052, "market_dynamics": -1.113417, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.578948, "high": 32.087921, "low": 29.578948, "close": 31.376562, "volume": 4118791}, "trend_line": 38.110266, "activity_lines": {"activity_5": 30.608089, "activity_10": 30.172086, "activity_20": 32.096913, "activity_30": 34.767038}, "trend_signal": 0, "fair_value": 30.733175, "relative_strength": -12.073581, "rate_of_change": -1.4060853208862756, "market_dynamics": -0.782487, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.424627, "high": 34.55844, "low": 31.107402, "close": 32.616631, "volume": 6961887}, "trend_line": 37.65606, "activity_lines": {"activity_5": 31.32816, "activity_10": 30.62316, "activity_20": 31.861172, "activity_30": 34.41261}, "trend_signal": 0, "fair_value": 30.748243, "relative_strength": -7.100265, "rate_of_change": -1.1918205976311114, "market_dynamics": -0.297051, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.683919, "high": 35.135212, "low": 31.491914, "close": 33.741341, "volume": 11461632}, "trend_line": 37.210945, "activity_lines": {"activity_5": 32.239769, "activity_10": 31.269509, "activity_20": 31.795856, "activity_30": 34.160048}, "trend_signal": 0, "fair_value": 30.771998, "relative_strength": -4.24498, "rate_of_change": -1.1820540970032292, "market_dynamics": 0.158412, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.799018, "high": 36.50025, "low": 33.029988, "close": 33.260696, "volume": 11240129}, "trend_line": 36.678811, "activity_lines": {"activity_5": 32.786458, "activity_10": 31.763862, "activity_20": 31.737398, "activity_30": 33.905193}, "trend_signal": 0, "fair_value": 30.791594, "relative_strength": -5.038189, "rate_of_change": -1.4300469928941584, "market_dynamics": 0.568449, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.260694, "high": 34.125855, "low": 31.520757, "close": 32.059078, "volume": 6791472}, "trend_line": 36.311726, "activity_lines": {"activity_5": 32.744801, "activity_10": 31.966144, "activity_20": 31.61735, "activity_30": 33.607146}, "trend_signal": 0, "fair_value": 30.801496, "relative_strength": -10.555584, "rate_of_change": -1.0008094319088012, "market_dynamics": 0.765416, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.193663, "high": 33.664436, "low": 30.18456, "close": 30.232626, "volume": 4256336}, "trend_line": 35.988205, "activity_lines": {"activity_5": 31.952056, "activity_10": 31.780982, "activity_20": 31.386523, "activity_30": 33.214946}, "trend_signal": 0, "fair_value": 30.797086, "relative_strength": -13.992826, "rate_of_change": -0.8909546189018928, "market_dynamics": 0.644803, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.357594, "high": 32.655083, "low": 30.242238, "close": 30.761335, "volume": 4280056}, "trend_line": 35.723327, "activity_lines": {"activity_5": 31.41181, "activity_10": 31.661362, "activity_20": 31.26899, "activity_30": 32.877728}, "trend_signal": 0, "fair_value": 30.796811, "relative_strength": -15.117585, "rate_of_change": -0.7360133688245997, "market_dynamics": 0.486371, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.126628, "high": 31.193918, "low": 29.800044, "close": 30.501787, "volume": 3708189}, "trend_line": 35.339043, "activity_lines": {"activity_5": 30.908734, "activity_10": 31.478275, "activity_20": 31.164398, "activity_30": 32.540855}, "trend_signal": 0, "fair_value": 30.794559, "relative_strength": -16.988223, "rate_of_change": -1.0757228743000364, "market_dynamics": 0.33357, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.521013, "high": 30.751722, "low": 29.530882, "close": 29.905788, "volume": 2653541}, "trend_line": 34.9371, "activity_lines": {"activity_5": 30.422962, "activity_10": 31.189898, "activity_20": 31.026387, "activity_30": 32.190322}, "trend_signal": 0, "fair_value": 30.787826, "relative_strength": -15.348281, "rate_of_change": -1.13739073239758, "market_dynamics": 0.183868, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.771204, "high": 30.790173, "low": 28.857979, "close": 30.280689, "volume": 2991916}, "trend_line": 34.404082, "activity_lines": {"activity_5": 30.285817, "activity_10": 30.979462, "activity_20": 30.948731, "activity_30": 31.889908}, "trend_signal": 0, "fair_value": 30.784013, "relative_strength": -11.516761, "rate_of_change": -1.5256503831170831, "market_dynamics": 0.169126, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.213401, "high": 30.876691, "low": 26.627781, "close": 26.916168, "volume": 4469281}, "trend_line": 33.737141, "activity_lines": {"activity_5": 29.145725, "activity_10": 30.150828, "activity_20": 30.573913, "activity_30": 31.406817}, "trend_signal": 0, "fair_value": 30.755148, "relative_strength": -18.688384, "rate_of_change": -1.9385519427607494, "market_dynamics": -0.016544, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.838753, "high": 31.117013, "low": 27.012299, "close": 30.501787, "volume": 6209652}, "trend_line": 33.223484, "activity_lines": {"activity_5": 29.421936, "activity_10": 30.055223, "activity_20": 30.566305, "activity_30": 31.198085}, "trend_signal": 0, "fair_value": 30.753272, "relative_strength": -10.756537, "rate_of_change": -1.5225267606404527, "market_dynamics": -0.016935, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.549854, "high": 31.386178, "low": 30.001915, "close": 30.530626, "volume": 3382394}, "trend_line": 32.748022, "activity_lines": {"activity_5": 29.725063, "activity_10": 30.003314, "activity_20": 30.5691, "activity_30": 31.024352}, "trend_signal": 0, "fair_value": 30.751635, "relative_strength": -9.164741, "rate_of_change": -1.4311021685744947, "market_dynamics": -0.019253, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.924754, "high": 31.19392, "low": 29.22327, "close": 29.425142, "volume": 2853695}, "trend_line": 32.250225, "activity_lines": {"activity_5": 29.657773, "activity_10": 29.808783, "activity_20": 30.46498, "activity_30": 30.809973}, "trend_signal": 0, "fair_value": 30.741952, "relative_strength": -11.249045, "rate_of_change": -1.5200826480451202, "market_dynamics": -0.10751, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.405916, "high": 31.472695, "low": 28.694558, "close": 29.79043, "volume": 4047100}, "trend_line": 31.73242, "activity_lines": {"activity_5": 29.744289, "activity_10": 29.750406, "activity_20": 30.394638, "activity_30": 30.651276}, "trend_signal": 0, "fair_value": 30.735057, "relative_strength": -10.450967, "rate_of_change": -1.6055856974641236, "market_dynamics": -0.022704, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.030755, "high": 32.376306, "low": 30.030755, "close": 31.934113, "volume": 6556092}, "trend_line": 31.348548, "activity_lines": {"activity_5": 30.57805, "activity_10": 30.123038, "activity_20": 30.524761, "activity_30": 30.664289}, "trend_signal": 0, "fair_value": 30.743683, "relative_strength": -3.321201, "rate_of_change": -1.2097154897105238, "market_dynamics": 0.130442, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.934113, "high": 32.568566, "low": 30.280689, "close": 30.521013, "volume": 4455187}, "trend_line": 31.076922, "activity_lines": {"activity_5": 30.606248, "activity_10": 30.207807, "activity_20": 30.504189, "activity_30": 30.610899}, "trend_signal": 0, "fair_value": 30.742093, "relative_strength": -7.114732, "rate_of_change": -0.8664707532865678, "market_dynamics": 0.276589, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.540238, "high": 30.847851, "low": 28.69456, "close": 28.92527, "volume": 2759146}, "trend_line": 30.860967, "activity_lines": {"activity_5": 30.10125, "activity_10": 30.00681, "activity_20": 30.328524, "activity_30": 30.472083}, "trend_signal": 0, "fair_value": 30.729208, "relative_strength": -7.324702, "rate_of_change": -0.6949047270511571, "market_dynamics": 0.321434, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.031012, "high": 30.732497, "low": 27.714042, "close": 30.5114, "volume": 2949628}, "trend_line": 30.708611, "activity_lines": {"activity_5": 30.231985, "activity_10": 30.122864, "activity_20": 30.31223, "activity_30": 30.44953}, "trend_signal": 0, "fair_value": 30.727674, "relative_strength": -3.982003, "rate_of_change": -0.493685113625887, "market_dynamics": 0.510041, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.453723, "high": 30.751723, "low": 29.271336, "close": 30.194174, "volume": 3451474}, "trend_line": 30.542841, "activity_lines": {"activity_5": 30.184561, "activity_10": 30.170229, "activity_20": 30.265401, "activity_30": 30.416341}, "trend_signal": 0, "fair_value": 30.723943, "relative_strength": -5.497442, "rate_of_change": -0.5398160144722989, "market_dynamics": 0.506818, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.41527, "high": 31.136241, "low": 30.232627, "close": 30.453724, "volume": 2899580}, "trend_line": 30.480702, "activity_lines": {"activity_5": 30.196738, "activity_10": 30.266359, "activity_20": 30.24201, "activity_30": 30.410591}, "trend_signal": 0, "fair_value": 30.722066, "relative_strength": -5.171228, "rate_of_change": -0.20344865757575856, "market_dynamics": 0.555955, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.415271, "high": 31.99179, "low": 30.290304, "close": 31.914888, "volume": 3060995}, "trend_line": 30.474209, "activity_lines": {"activity_5": 30.794662, "activity_10": 30.563835, "activity_20": 30.362171, "activity_30": 30.503119}, "trend_signal": 0, "fair_value": 30.730293, "relative_strength": -0.017822, "rate_of_change": -0.02130200282133438, "market_dynamics": 0.88849, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.991785, "high": 33.818248, "low": 31.761077, "close": 32.520504, "volume": 4667549}, "trend_line": 30.551959, "activity_lines": {"activity_5": 31.501533, "activity_10": 30.945731, "activity_20": 30.543352, "activity_30": 30.635138}, "trend_signal": 0, "fair_value": 30.742555, "relative_strength": 3.94022, "rate_of_change": 0.2551337755805303, "market_dynamics": 1.15581, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.95308, "high": 37.778768, "low": 32.530113, "close": 33.347214, "volume": 17569714}, "trend_line": 30.689767, "activity_lines": {"activity_5": 32.244291, "activity_10": 31.441758, "activity_20": 30.809081, "activity_30": 30.815478}, "trend_signal": 1, "fair_value": 30.760273, "relative_strength": 8.349014, "rate_of_change": 0.451061092350902, "market_dynamics": 1.425715, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.164566, "high": 35.240956, "low": 32.155212, "close": 32.212887, "volume": 9940648}, "trend_line": 30.796391, "activity_lines": {"activity_5": 32.419887, "activity_10": 31.660233, "activity_20": 30.966367, "activity_30": 30.913743}, "trend_signal": 1, "fair_value": 30.770088, "relative_strength": 7.105315, "rate_of_change": 0.34742525089877696, "market_dynamics": 1.670631, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.212886, "high": 35.788892, "low": 32.155211, "close": 32.94347, "volume": 8674516}, "trend_line": 30.942829, "activity_lines": {"activity_5": 32.704429, "activity_10": 31.967497, "activity_20": 31.192499, "activity_30": 31.052265}, "trend_signal": 1, "fair_value": 30.784675, "relative_strength": 12.102756, "rate_of_change": 0.4755037692565985, "market_dynamics": 1.781094, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.770437, "high": 34.49115, "low": 32.453206, "close": 33.933598, "volume": 4059729}, "trend_line": 31.078411, "activity_lines": {"activity_5": 33.153031, "activity_10": 32.436432, "activity_20": 31.500021, "activity_30": 31.245217}, "trend_signal": 1, "fair_value": 30.805668, "relative_strength": 17.572848, "rate_of_change": 0.4381693735889483, "market_dynamics": 1.754816, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.000888, "high": 35.365924, "low": 32.876179, "close": 34.423859, "volume": 5506805}, "trend_line": 31.203513, "activity_lines": {"activity_5": 33.630472, "activity_10": 32.932458, "activity_20": 31.839128, "activity_30": 31.461053}, "trend_signal": 1, "fair_value": 30.829629, "relative_strength": 15.416965, "rate_of_change": 0.40253666765653434, "market_dynamics": 1.713994, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.50076, "high": 34.750698, "low": 31.914887, "close": 32.2225, "volume": 2323451}, "trend_line": 31.26281, "activity_lines": {"activity_5": 33.247237, "activity_10": 32.928264, "activity_20": 31.949906, "activity_30": 31.526794}, "trend_signal": 1, "fair_value": 30.838793, "relative_strength": 12.897202, "rate_of_change": 0.19003309018443154, "market_dynamics": 1.482616, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.222501, "high": 32.924242, "low": 31.59766, "close": 32.260952, "volume": 3069973}, "trend_line": 31.340675, "activity_lines": {"activity_5": 32.9518, "activity_10": 32.899949, "activity_20": 32.053313, "activity_30": 31.59119}, "trend_signal": 1, "fair_value": 30.848088, "relative_strength": 14.703508, "rate_of_change": 0.24906590290507852, "market_dynamics": 1.211216, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.260952, "high": 32.674307, "low": 29.598174, "close": 29.992304, "volume": 2554529}, "trend_line": 31.294533, "activity_lines": {"activity_5": 31.896943, "activity_10": 32.421575, "activity_20": 31.931229, "activity_30": 31.504198}, "trend_signal": 1, "fair_value": 30.842531, "relative_strength": 9.363833, "rate_of_change": -0.14722720554040294, "market_dynamics": 0.751478, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.299916, "high": 30.328754, "low": 26.781589, "close": 28.012041, "volume": 4269679}, "trend_line": 31.141047, "activity_lines": {"activity_5": 30.378742, "activity_10": 31.591543, "activity_20": 31.6059, "activity_30": 31.292425}, "trend_signal": 0, "fair_value": 30.82427, "relative_strength": 2.932652, "rate_of_change": -0.490456272346358, "market_dynamics": 0.124015, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.531139, "high": 28.531139, "low": 22.10971, "close": 23.186357, "volume": 4588687}, "trend_line": 30.789214, "activity_lines": {"activity_5": 27.646751, "activity_10": 29.955075, "activity_20": 30.832839, "activity_30": 30.779219}, "trend_signal": 0, "fair_value": 30.775309, "relative_strength": -6.727196, "rate_of_change": -1.1298046594258668, "market_dynamics": -0.44542, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.215194, "high": 25.820297, "low": 20.744677, "close": 25.157005, "volume": 6164797}, "trend_line": 30.519091, "activity_lines": {"activity_5": 26.320809, "activity_10": 28.846618, "activity_20": 30.28243, "activity_30": 30.415851}, "trend_signal": 0, "fair_value": 30.758496, "relative_strength": -7.020471, "rate_of_change": -0.8773299636684511, "market_dynamics": -0.882996, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.099329, "high": 27.848622, "low": 24.868617, "close": 27.454493, "volume": 3187896}, "trend_line": 30.365605, "activity_lines": {"activity_5": 26.231729, "activity_10": 28.304799, "activity_20": 29.971155, "activity_30": 30.218135}, "trend_signal": 0, "fair_value": 30.755762, "relative_strength": -0.869811, "rate_of_change": -0.502917993199735, "market_dynamics": -1.053277, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.416043, "high": 28.252363, "low": 24.983972, "close": 26.349007, "volume": 3209014}, "trend_line": 30.236151, "activity_lines": {"activity_5": 26.094585, "activity_10": 27.648499, "activity_20": 29.565719, "activity_30": 29.958999}, "trend_signal": 0, "fair_value": 30.76057, "relative_strength": -7.969534, "rate_of_change": -0.4263178685226231, "market_dynamics": -1.121872, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.349006, "high": 28.012043, "low": 25.493459, "close": 26.598944, "volume": 3836993}, "trend_line": 30.097404, "activity_lines": {"activity_5": 26.28364, "activity_10": 27.157541, "activity_20": 29.210682, "activity_30": 29.724341}, "trend_signal": 0, "fair_value": 30.749166, "relative_strength": -5.844747, "rate_of_change": -0.4588778512185583, "market_dynamics": -0.996306, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.243264, "high": 27.396816, "low": 26.243264, "close": 27.17572, "volume": 2501966}, "trend_line": 29.986536, "activity_lines": {"activity_5": 26.759159, "activity_10": 26.904809, "activity_20": 28.929252, "activity_30": 29.535845}, "trend_signal": 0, "fair_value": 30.754732, "relative_strength": -5.737405, "rate_of_change": -0.3683639957785062, "market_dynamics": -0.947644, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.156235, "high": 28.358106, "low": 26.031779, "close": 26.09907, "volume": 3134113}, "trend_line": 29.859645, "activity_lines": {"activity_5": 26.609838, "activity_10": 26.588107, "activity_20": 28.553616, "activity_30": 29.285041}, "trend_signal": 0, "fair_value": 30.742365, "relative_strength": -8.643932, "rate_of_change": -0.423159914169481, "market_dynamics": -0.934558, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.195201, "high": 26.38746, "low": 23.772744, "close": 24.407198, "volume": 3423900}, "trend_line": 29.663862, "activity_lines": {"activity_5": 25.833755, "activity_10": 26.075127, "activity_20": 28.03786, "activity_30": 28.93327}, "trend_signal": 0, "fair_value": 30.710188, "relative_strength": -12.764261, "rate_of_change": -0.6556775875935521, "market_dynamics": -0.923403, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.810938, "high": 25.772231, "low": 24.512938, "close": 25.03204, "volume": 2254393}, "trend_line": 29.601058, "activity_lines": {"activity_5": 25.469106, "activity_10": 25.81855, "activity_20": 27.60917, "activity_30": 28.634443}, "trend_signal": 0, "fair_value": 30.6678, "relative_strength": -11.655769, "rate_of_change": -0.2117188921658394, "market_dynamics": -0.980042, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.032038, "high": 25.445392, "low": 22.523068, "close": 23.609325, "volume": 6187648}, "trend_line": 29.371309, "activity_lines": {"activity_5": 24.718016, "activity_10": 25.393484, "activity_20": 27.0708, "activity_30": 28.247879}, "trend_signal": 0, "fair_value": 30.6426, "relative_strength": -13.572115, "rate_of_change": -0.7761513118889136, "market_dynamics": -0.967994, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.609326, "high": 23.830424, "low": 19.716095, "close": 21.571388, "volume": 6629200}, "trend_line": 29.072668, "activity_lines": {"activity_5": 23.486922, "activity_10": 24.677933, "activity_20": 26.377892, "activity_30": 27.744659}, "trend_signal": 0, "fair_value": 30.592834, "relative_strength": -21.276268, "rate_of_change": -1.0167779719998178, "market_dynamics": -1.021758, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.600223, "high": 23.590102, "low": 20.869642, "close": 23.542036, "volume": 3972523}, "trend_line": 28.876564, "activity_lines": {"activity_5": 23.286332, "activity_10": 24.350045, "activity_20": 25.924803, "activity_30": 27.387844}, "trend_signal": 0, "fair_value": 30.559889, "relative_strength": -15.630624, "rate_of_change": -0.6745304558907419, "market_dynamics": -1.008338, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.426681, "high": 24.464876, "low": 23.426681, "close": 24.28223, "volume": 2647790}, "trend_line": 28.692957, "activity_lines": {"activity_5": 23.502943, "activity_10": 24.186101, "activity_20": 25.5889, "activity_30": 27.091435}, "trend_signal": 0, "fair_value": 30.514995, "relative_strength": -14.038217, "rate_of_change": -0.6358339586385643, "market_dynamics": -0.896185, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.28223, "high": 25.185845, "low": 23.916938, "close": 24.503326, "volume": 5187698}, "trend_line": 28.445265, "activity_lines": {"activity_5": 23.801584, "activity_10": 24.120034, "activity_20": 25.311819, "activity_30": 26.821136}, "trend_signal": 0, "fair_value": 30.407108, "relative_strength": -14.507618, "rate_of_change": -0.8632501697193521, "market_dynamics": -0.694405, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.263003, "high": 29.463593, "low": 23.647777, "close": 25.897202, "volume": 15997377}, "trend_line": 28.291138, "activity_lines": {"activity_5": 24.600098, "activity_10": 24.340957, "activity_20": 25.20768, "activity_30": 26.656745}, "trend_signal": 0, "fair_value": 30.337765, "relative_strength": -9.484004, "rate_of_change": -0.5418371036444871, "market_dynamics": -0.209352, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.002942, "high": 26.829652, "low": 24.532166, "close": 25.676102, "volume": 10810943}, "trend_line": 28.182832, "activity_lines": {"activity_5": 25.172386, "activity_10": 24.534438, "activity_20": 25.120751, "activity_30": 26.488033}, "trend_signal": 0, "fair_value": 30.287002, "relative_strength": -7.622985, "rate_of_change": -0.3828265939673367, "market_dynamics": 0.219674, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.628037, "high": 25.849134, "low": 24.224552, "close": 25.240149, "volume": 5102786}, "trend_line": 28.007124, "activity_lines": {"activity_5": 25.325709, "activity_10": 24.675921, "activity_20": 25.03396, "activity_30": 26.298183}, "trend_signal": 0, "fair_value": 30.253262, "relative_strength": -8.609221, "rate_of_change": -0.6234575716166502, "market_dynamics": 0.458402, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.249951, "high": 25.367574, "low": 21.838855, "close": 22.868065, "volume": 4871952}, "trend_line": 27.76292, "activity_lines": {"activity_5": 24.57513, "activity_10": 24.401733, "activity_20": 24.754504, "activity_30": 25.96663}, "trend_signal": 0, "fair_value": 30.201191, "relative_strength": -16.039252, "rate_of_change": -0.8719352976049946, "market_dynamics": 0.427725, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.897471, "high": 23.662026, "low": 22.26034, "close": 23.309156, "volume": 2191028}, "trend_line": 27.524768, "activity_lines": {"activity_5": 24.06586, "activity_10": 24.235728, "activity_20": 24.561786, "activity_30": 25.679291}, "trend_signal": 0, "fair_value": 30.151889, "relative_strength": -14.248631, "rate_of_change": -0.8578060232857331, "market_dynamics": 0.147773, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.309156, "high": 23.818858, "low": 22.544598, "close": 23.142521, "volume": 2784751}, "trend_line": 27.232355, "activity_lines": {"activity_5": 23.580655, "activity_10": 24.07075, "activity_20": 24.385022, "activity_30": 25.396565}, "trend_signal": 0, "fair_value": 30.101931, "relative_strength": -12.976501, "rate_of_change": -1.0623631777750255, "market_dynamics": -0.11383, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.799452, "high": 23.5248, "low": 21.838856, "close": 22.711233, "volume": 3034178}, "trend_line": 26.90538, "activity_lines": {"activity_5": 23.135333, "activity_10": 23.835844, "activity_20": 24.190371, "activity_30": 25.10488}, "trend_signal": 0, "fair_value": 30.046082, "relative_strength": -12.392533, "rate_of_change": -1.2006857284285453, "market_dynamics": -0.24235, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.583809, "high": 23.328758, "low": 21.368357, "close": 21.72123, "volume": 2470782}, "trend_line": 26.517847, "activity_lines": {"activity_5": 22.557668, "activity_10": 23.400213, "activity_20": 23.903697, "activity_30": 24.770419}, "trend_signal": 0, "fair_value": 29.965717, "relative_strength": -14.48227, "rate_of_change": -1.4403550516662513, "market_dynamics": -0.302152, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.672222, "high": 22.632818, "low": 20.515587, "close": 22.49559, "volume": 2657587}, "trend_line": 26.193937, "activity_lines": {"activity_5": 22.472718, "activity_10": 23.13848, "activity_20": 23.707132, "activity_30": 24.510918}, "trend_signal": 0, "fair_value": 29.909053, "relative_strength": -12.720938, "rate_of_change": -1.2214792550843268, "market_dynamics": -0.299955, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.407372, "high": 22.475986, "low": 21.084102, "close": 21.740837, "volume": 1929000}, "trend_line": 25.820516, "activity_lines": {"activity_5": 22.161015, "activity_10": 22.772003, "activity_20": 23.462299, "activity_30": 24.223621}, "trend_signal": 0, "fair_value": 29.857875, "relative_strength": -15.773971, "rate_of_change": -1.4256008938251508, "market_dynamics": -0.33071, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.524996, "high": 22.534798, "low": 21.133112, "close": 22.162321, "volume": 2092052}, "trend_line": 25.42814, "activity_lines": {"activity_5": 22.094361, "activity_10": 22.532387, "activity_20": 23.279552, "activity_30": 23.987609}, "trend_signal": 0, "fair_value": 29.809996, "relative_strength": -10.898062, "rate_of_change": -1.519628809896759, "market_dynamics": -0.291246, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.348558, "high": 22.887668, "low": 21.760441, "close": 22.534796, "volume": 2171689}, "trend_line": 25.031838, "activity_lines": {"activity_5": 22.217212, "activity_10": 22.428401, "activity_20": 23.153405, "activity_30": 23.800941}, "trend_signal": 0, "fair_value": 29.774768, "relative_strength": -8.840291, "rate_of_change": -1.5585174534983628, "market_dynamics": -0.241428, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.270142, "high": 22.975888, "low": 21.780042, "close": 22.701431, "volume": 2253177}, "trend_line": 24.714469, "activity_lines": {"activity_5": 22.407371, "activity_10": 22.411827, "activity_20": 23.065228, "activity_30": 23.650593}, "trend_signal": 0, "fair_value": 29.74031, "relative_strength": -6.375823, "rate_of_change": -1.267861353209458, "market_dynamics": -0.213757, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.701431, "high": 23.946286, "low": 22.446579, "close": 22.534796, "volume": 2444289}, "trend_line": 24.390264, "activity_lines": {"activity_5": 22.476638, "activity_10": 22.411114, "activity_20": 22.97736, "activity_30": 23.509969}, "trend_signal": 0, "fair_value": 29.712661, "relative_strength": -6.565672, "rate_of_change": -1.3118024101590156, "market_dynamics": -0.082503, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.319153, "high": 23.564008, "low": 21.691824, "close": 22.593607, "volume": 4698866}, "trend_line": 24.143641, "activity_lines": {"activity_5": 22.562895, "activity_10": 22.427153, "activity_20": 22.90401, "activity_30": 23.394055}, "trend_signal": 0, "fair_value": 29.689566, "relative_strength": -4.395476, "rate_of_change": -1.0111534668095419, "market_dynamics": 0.039059, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.534797, "high": 23.171927, "low": 21.848659, "close": 22.49559, "volume": 4116000}, "trend_line": 23.959759, "activity_lines": {"activity_5": 22.559628, "activity_10": 22.438381, "activity_20": 22.832936, "activity_30": 23.287729}, "trend_signal": 0, "fair_value": 29.674138, "relative_strength": -6.58451, "rate_of_change": -0.7616166923621858, "market_dynamics": 0.231802, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.368163, "high": 22.681827, "low": 21.368358, "close": 21.427172, "volume": 3689660}, "trend_line": 23.901119, "activity_lines": {"activity_5": 22.178004, "activity_10": 22.267113, "activity_20": 22.665411, "activity_30": 23.124337}, "trend_signal": 0, "fair_value": 29.649415, "relative_strength": -8.625553, "rate_of_change": -0.2447436971298289, "market_dynamics": 0.293857, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.36836, "high": 22.730839, "low": 20.956676, "close": 22.152521, "volume": 4500010}, "trend_line": 23.80097, "activity_lines": {"activity_5": 22.112005, "activity_10": 22.251074, "activity_20": 22.567654, "activity_30": 23.011524}, "trend_signal": 0, "fair_value": 29.61657, "relative_strength": -3.700293, "rate_of_change": -0.41901385453962137, "market_dynamics": 0.56061, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.093708, "high": 23.436581, "low": 21.780043, "close": 23.103313, "volume": 4155680}, "trend_line": 23.655931, "activity_lines": {"activity_5": 22.39953, "activity_10": 22.400064, "activity_20": 22.567065, "activity_30": 22.966514}, "trend_signal": 0, "fair_value": 29.587792, "relative_strength": -0.634385, "rate_of_change": -0.6093827268384464, "market_dynamics": 0.866511, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.985689, "high": 24.377575, "low": 21.750639, "close": 23.76985, "volume": 13130513}, "trend_line": 23.569959, "activity_lines": {"activity_5": 22.871333, "activity_10": 22.659194, "activity_20": 22.63557, "activity_30": 22.973863}, "trend_signal": 0, "fair_value": 29.570924, "relative_strength": -13.002911, "rate_of_change": -0.36342682940696, "market_dynamics": 1.201532, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.328564, "high": 25.936091, "low": 23.711038, "close": 25.818468, "volume": 3877123}, "trend_line": 23.543943, "activity_lines": {"activity_5": 23.947593, "activity_10": 23.253908, "activity_20": 22.902675, "activity_30": 23.118929}, "trend_signal": 0, "fair_value": 29.564265, "relative_strength": -14.340453, "rate_of_change": -0.11037779064444718, "market_dynamics": 1.620255, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.984708, "high": 28.327778, "low": 23.720839, "close": 23.92668, "volume": 8862909}, "trend_line": 23.435641, "activity_lines": {"activity_5": 24.171731, "activity_10": 23.438185, "activity_20": 22.989983, "activity_30": 23.143621}, "trend_signal": 0, "fair_value": 29.541778, "relative_strength": -16.478206, "rate_of_change": -0.45999941471145406, "market_dynamics": 1.749125, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.083513, "high": 24.455991, "low": 23.260146, "close": 23.86787, "volume": 3852824}, "trend_line": 23.361268, "activity_lines": {"activity_5": 24.209632, "activity_10": 23.586463, "activity_20": 23.080022, "activity_30": 23.171507}, "trend_signal": 0, "fair_value": 29.528105, "relative_strength": -18.672723, "rate_of_change": -0.31734997135346693, "market_dynamics": 1.630429, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.063908, "high": 26.043913, "low": 23.632621, "close": 25.730249, "volume": 7863099}, "trend_line": 23.40537, "activity_lines": {"activity_5": 24.75397, "activity_10": 24.052147, "activity_20": 23.353964, "activity_30": 23.324344}, "trend_signal": 0, "fair_value": 29.529533, "relative_strength": -14.141864, "rate_of_change": 0.18878256094661602, "market_dynamics": 1.619798, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.740052, "high": 26.798667, "low": 25.58322, "close": 25.916487, "volume": 6893722}, "trend_line": 23.434851, "activity_lines": {"activity_5": 25.185258, "activity_10": 24.493593, "activity_20": 23.632014, "activity_30": 23.486352}, "trend_signal": 1, "fair_value": 29.539018, "relative_strength": -11.773871, "rate_of_change": 0.12595827367820708, "market_dynamics": 1.613446, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.877279, "high": 27.916095, "low": 25.808665, "close": 26.66144, "volume": 6807741}, "trend_line": 23.536589, "activity_lines": {"activity_5": 25.721754, "activity_10": 25.01007, "activity_20": 23.968597, "activity_30": 23.694519}, "trend_signal": 1, "fair_value": 29.550115, "relative_strength": -14.585432, "rate_of_change": 0.43413120057815174, "market_dynamics": 1.631614, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.553617, "high": 27.641641, "low": 25.857675, "close": 25.926291, "volume": 5146482}, "trend_line": 23.681752, "activity_lines": {"activity_5": 25.957003, "activity_10": 25.31714, "activity_20": 24.218408, "activity_30": 23.848693}, "trend_signal": 1, "fair_value": 29.55638, "relative_strength": -13.370134, "rate_of_change": 0.6167546197964376, "market_dynamics": 1.677216, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.936091, "high": 26.779063, "low": 25.367575, "close": 25.416586, "volume": 5622381}, "trend_line": 23.744237, "activity_lines": {"activity_5": 25.889042, "activity_10": 25.449734, "activity_20": 24.404366, "activity_30": 23.960618}, "trend_signal": 1, "fair_value": 29.564151, "relative_strength": -12.085741, "rate_of_change": 0.2638529446638863, "market_dynamics": 1.499766, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.416586, "high": 27.955303, "low": 25.044108, "close": 27.05352, "volume": 8261718}, "trend_line": 23.836613, "activity_lines": {"activity_5": 26.263479, "activity_10": 25.820606, "activity_20": 24.728625, "activity_30": 24.17412}, "trend_signal": 1, "fair_value": 29.589756, "relative_strength": -7.463687, "rate_of_change": 0.3890459819787074, "market_dynamics": 1.499024, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.337777, "high": 32.346599, "low": 27.15154, "close": 28.945305, "volume": 18430451}, "trend_line": 23.984679, "activity_lines": {"activity_5": 27.180292, "activity_10": 26.463618, "activity_20": 25.21135, "activity_30": 24.503713}, "trend_signal": 1, "fair_value": 29.622535, "relative_strength": -2.129596, "rate_of_change": 0.6211704657872326, "market_dynamics": 1.549878, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.778671, "high": 29.209959, "low": 28.229758, "close": 28.396393, "volume": 10830242}, "trend_line": 24.067986, "activity_lines": {"activity_5": 27.712214, "activity_10": 26.912727, "activity_20": 25.607491, "activity_30": 24.78834}, "trend_signal": 1, "fair_value": 29.644754, "relative_strength": -2.792273, "rate_of_change": 0.34733422948875553, "market_dynamics": 1.707485, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.327779, "high": 28.710059, "low": 26.367378, "close": 27.602432, "volume": 6305447}, "trend_line": 24.132197, "activity_lines": {"activity_5": 27.863818, "activity_10": 27.170609, "activity_20": 25.898331, "activity_30": 25.016369}, "trend_signal": 1, "fair_value": 29.656094, "relative_strength": -4.301198, "rate_of_change": 0.2667900837236661, "market_dynamics": 1.793702, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.60243, "high": 28.602235, "low": 25.877279, "close": 27.347578, "volume": 8349517}, "trend_line": 24.202444, "activity_lines": {"activity_5": 27.818728, "activity_10": 27.315322, "activity_20": 26.140767, "activity_30": 25.223813}, "trend_signal": 1, "fair_value": 29.663175, "relative_strength": -4.548498, "rate_of_change": 0.2910924355540376, "market_dynamics": 1.676712, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.200548, "high": 27.337775, "low": 25.044109, "close": 25.063713, "volume": 3426800}, "trend_line": 24.275633, "activity_lines": {"activity_5": 26.883618, "activity_10": 26.981519, "activity_20": 26.143567, "activity_30": 25.279378}, "trend_signal": 1, "fair_value": 29.653468, "relative_strength": -5.042035, "rate_of_change": 0.30240334405896896, "market_dynamics": 1.178873, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.112725, "high": 26.034111, "low": 24.416782, "close": 25.112724, "volume": 4026500}, "trend_line": 24.335751, "activity_lines": {"activity_5": 26.097498, "activity_10": 26.668746, "activity_20": 26.138993, "activity_30": 25.333384}, "trend_signal": 1, "fair_value": 29.648968, "relative_strength": -3.195856, "rate_of_change": 0.24764750727612017, "market_dynamics": 0.564469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.9951, "high": 26.759458, "low": 24.544209, "close": 26.445795, "volume": 3659212}, "trend_line": 24.445861, "activity_lines": {"activity_5": 26.01124, "activity_10": 26.612964, "activity_20": 26.249382, "activity_30": 25.469516}, "trend_signal": 1, "fair_value": 29.652357, "relative_strength": -1.015905, "rate_of_change": 0.4524618944367173, "market_dynamics": 0.152915, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.445793, "high": 34.179573, "low": 26.445793, "close": 31.66046, "volume": 15796507}, "trend_line": 24.744168, "activity_lines": {"activity_5": 27.793244, "activity_10": 27.509223, "activity_20": 26.837595, "activity_30": 25.934974}, "trend_signal": 1, "fair_value": 29.692993, "relative_strength": 17.278425, "rate_of_change": 1.2202761031816292, "market_dynamics": 0.185291, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.396, "high": 32.346598, "low": 29.798078, "close": 30.278376, "volume": 6106346}, "trend_line": 25.029406, "activity_lines": {"activity_5": 28.844018, "activity_10": 28.049937, "activity_20": 27.245452, "activity_30": 26.29202}, "trend_signal": 1, "fair_value": 29.72268, "relative_strength": 13.847983, "rate_of_change": 1.1527483971172652, "market_dynamics": 0.36845, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.170359, "high": 32.8367, "low": 28.67085, "close": 31.238974, "volume": 19564779}, "trend_line": 25.320853, "activity_lines": {"activity_5": 30.019605, "activity_10": 28.676909, "activity_20": 27.706099, "activity_30": 26.692637}, "trend_signal": 1, "fair_value": 29.751185, "relative_strength": 12.733491, "rate_of_change": 1.164418364542882, "market_dynamics": 0.840857, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.258576, "high": 33.924723, "low": 30.268574, "close": 31.248774, "volume": 28351042}, "trend_line": 25.637784, "activity_lines": {"activity_5": 30.786774, "activity_10": 29.229563, "activity_20": 28.128939, "activity_30": 27.075084}, "trend_signal": 1, "fair_value": 29.779216, "relative_strength": 10.904432, "rate_of_change": 1.2516600447860122, "market_dynamics": 1.235177, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.464419, "high": 32.758282, "low": 30.513625, "close": 31.121349, "volume": 18582126}, "trend_line": 25.936418, "activity_lines": {"activity_5": 31.102398, "activity_10": 29.717168, "activity_20": 28.504029, "activity_30": 27.428862}, "trend_signal": 1, "fair_value": 29.813412, "relative_strength": 8.176567, "rate_of_change": 1.16481986118613, "market_dynamics": 1.21007, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.680259, "high": 35.757694, "low": 29.513822, "close": 35.757694, "volume": 24390205}, "trend_line": 26.377181, "activity_lines": {"activity_5": 32.651767, "activity_10": 30.9982, "activity_20": 29.295423, "activity_30": 28.062493}, "trend_signal": 1, "fair_value": 29.886459, "relative_strength": 28.201361, "rate_of_change": 1.6993981204343656, "market_dynamics": 1.509584, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.757695, "high": 47.118211, "low": 34.306999, "close": 46.990784, "volume": 54515802}, "trend_line": 27.186826, "activity_lines": {"activity_5": 37.672351, "activity_10": 34.173335, "activity_20": 31.100298, "activity_30": 29.392403}, "trend_signal": 1, "fair_value": 30.030318, "relative_strength": 63.079978, "rate_of_change": 3.0694902537158906, "market_dynamics": 1.667302, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.089197, "high": 49.892181, "low": 41.736914, "close": 43.099396, "volume": 39804879}, "trend_line": 27.872313, "activity_lines": {"activity_5": 40.281645, "activity_10": 36.283795, "activity_20": 32.424455, "activity_30": 30.41902}, "trend_signal": 1, "fair_value": 30.146011, "relative_strength": 46.575978, "rate_of_change": 2.521394001638876, "market_dynamics": 1.775928, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.168008, "high": 51.950597, "low": 42.030976, "close": 48.17683, "volume": 30758420}, "trend_line": 28.725087, "activity_lines": {"activity_5": 43.792722, "activity_10": 38.989504, "activity_20": 34.149467, "activity_30": 31.728989}, "trend_signal": 1, "fair_value": 30.297832, "relative_strength": 66.178035, "rate_of_change": 3.059573850221904, "market_dynamics": 1.924398, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.696531, "high": 57.733779, "low": 44.108996, "close": 45.187214, "volume": 33867954}, "trend_line": 29.481475, "activity_lines": {"activity_5": 45.178723, "activity_10": 40.732298, "activity_20": 35.483752, "activity_30": 32.791062}, "trend_signal": 1, "fair_value": 30.430548, "relative_strength": 55.213889, "rate_of_change": 2.6331965504577974, "market_dynamics": 1.858026, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.736326, "high": 45.089199, "low": 40.482259, "close": 41.060577, "volume": 11077188}, "trend_line": 30.135921, "activity_lines": {"activity_5": 44.251454, "activity_10": 41.384042, "activity_20": 36.336806, "activity_30": 33.5381}, "trend_signal": 1, "fair_value": 30.54272, "relative_strength": 42.985461, "rate_of_change": 2.2198550106465165, "market_dynamics": 1.518683, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.178787, "high": 39.090373, "low": 31.02333, "close": 38.061165, "volume": 17748060}, "trend_line": 30.66621, "activity_lines": {"activity_5": 41.970855, "activity_10": 41.319527, "activity_20": 36.832134, "activity_30": 34.049407}, "trend_signal": 1, "fair_value": 30.639722, "relative_strength": 38.440231, "rate_of_change": 1.7596575196756052, "market_dynamics": 1.157776, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.227799, "high": 39.237403, "low": 35.297001, "close": 36.120369, "volume": 11851300}, "trend_line": 31.100111, "activity_lines": {"activity_5": 39.638633, "activity_10": 40.760635, "activity_20": 37.082412, "activity_30": 34.401288}, "trend_signal": 1, "fair_value": 30.724164, "relative_strength": 30.858529, "rate_of_change": 1.414915635156737, "market_dynamics": 0.636043, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.022351, "high": 41.550674, "low": 35.796905, "close": 40.43325, "volume": 16966150}, "trend_line": 31.655558, "activity_lines": {"activity_5": 39.209306, "activity_10": 40.897151, "activity_20": 37.700264, "activity_30": 35.003426}, "trend_signal": 1, "fair_value": 30.837923, "relative_strength": 42.934935, "rate_of_change": 1.7859968409759082, "market_dynamics": 0.234685, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.001961, "high": 42.971966, "low": 39.227604, "close": 42.25642, "volume": 8047101}, "trend_line": 32.20349, "activity_lines": {"activity_5": 39.903941, "activity_10": 41.198161, "activity_20": 38.437048, "activity_30": 35.687352}, "trend_signal": 1, "fair_value": 30.966294, "relative_strength": 47.909403, "rate_of_change": 1.730918785257246, "market_dynamics": 0.037748, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.030782, "high": 54.303082, "low": 41.903551, "close": 51.989807, "volume": 28929523}, "trend_line": 33.138927, "activity_lines": {"activity_5": 44.038425, "activity_10": 43.066422, "activity_20": 40.034821, "activity_30": 36.963889}, "trend_signal": 1, "fair_value": 31.162309, "relative_strength": 74.851667, "rate_of_change": 2.90476901727111, "market_dynamics": 0.191426, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.509313, "high": 55.381299, "low": 49.500099, "close": 50.333267, "volume": 18822675}, "trend_line": 34.021107, "activity_lines": {"activity_5": 46.892113, "activity_10": 44.338365, "activity_20": 41.358697, "activity_30": 38.073201}, "trend_signal": 1, "fair_value": 31.349795, "relative_strength": 65.927961, "rate_of_change": 2.6620656727962198, "market_dynamics": 0.400933, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.91178, "high": 51.068416, "low": 46.363457, "close": 46.363457, "volume": 11293800}, "trend_line": 34.708881, "activity_lines": {"activity_5": 47.604391, "activity_10": 44.827752, "activity_20": 42.195041, "activity_30": 38.869482}, "trend_signal": 1, "fair_value": 31.521022, "relative_strength": 51.740004, "rate_of_change": 2.0216097024708732, "market_dynamics": 0.40418, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.334053, "high": 46.95158, "low": 42.67791, "close": 42.98177, "volume": 9387900}, "trend_line": 35.277724, "activity_lines": {"activity_5": 46.506568, "activity_10": 44.64294, "activity_20": 42.607892, "activity_30": 39.403217}, "trend_signal": 1, "fair_value": 31.668722, "relative_strength": 40.537221, "rate_of_change": 1.6388975490163487, "market_dynamics": 0.335925, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.932758, "high": 43.324839, "low": 41.95256, "close": 42.560284, "volume": 6674442}, "trend_line": 35.807685, "activity_lines": {"activity_5": 45.098347, "activity_10": 44.47595, "activity_20": 42.895511, "activity_30": 39.873059}, "trend_signal": 1, "fair_value": 31.804889, "relative_strength": 35.739855, "rate_of_change": 1.5022539435934135, "market_dynamics": -0.085912, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.54068, "high": 42.873948, "low": 40.69457, "close": 41.160728, "volume": 8189651}, "trend_line": 36.3155, "activity_lines": {"activity_5": 43.203351, "activity_10": 44.102258, "activity_20": 42.973103, "activity_30": 40.218417}, "trend_signal": 1, "fair_value": 31.926176, "relative_strength": 30.810871, "rate_of_change": 1.4181732217539358, "market_dynamics": -0.510549, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.121052, "high": 41.755819, "low": 39.405197, "close": 39.474625, "volume": 7093590}, "trend_line": 36.784101, "activity_lines": {"activity_5": 41.468259, "activity_10": 43.42018, "activity_20": 42.844875, "activity_30": 40.422231}, "trend_signal": 1, "fair_value": 32.036058, "relative_strength": 25.836423, "rate_of_change": 1.2903608651953011, "market_dynamics": -0.812431, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.107649, "high": 43.124539, "low": 39.107649, "close": 41.557457, "volume": 11336410}, "trend_line": 37.267566, "activity_lines": {"activity_5": 41.151354, "activity_10": 43.0911, "activity_20": 42.871219, "activity_30": 40.73019}, "trend_signal": 1, "fair_value": 32.148564, "relative_strength": 26.592102, "rate_of_change": 1.314331428135222, "market_dynamics": -0.959046, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.48803, "high": 43.392333, "low": 40.188741, "close": 40.446613, "volume": 10073688}, "trend_line": 37.650943, "activity_lines": {"activity_5": 40.784567, "activity_10": 42.461192, "activity_20": 42.742634, "activity_30": 40.93529}, "trend_signal": 1, "fair_value": 32.255345, "relative_strength": 20.690388, "rate_of_change": 1.0287148884367598, "market_dynamics": -1.048542, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.446611, "high": 42.936093, "low": 39.871355, "close": 40.813591, "volume": 9206621}, "trend_line": 38.064849, "activity_lines": {"activity_5": 40.709117, "activity_10": 41.897764, "activity_20": 42.605199, "activity_30": 41.139331}, "trend_signal": 1, "fair_value": 32.360595, "relative_strength": 18.739411, "rate_of_change": 1.0993243914236208, "market_dynamics": -1.000899, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.75408, "high": 43.967593, "low": 40.694569, "close": 42.469936, "volume": 14391300}, "trend_line": 38.560433, "activity_lines": {"activity_5": 41.302228, "activity_10": 41.661724, "activity_20": 42.579359, "activity_30": 41.423531}, "trend_signal": 1, "fair_value": 32.473489, "relative_strength": 20.051802, "rate_of_change": 1.3019465806891835, "market_dynamics": -0.783149, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.469935, "high": 44.037021, "low": 40.714406, "close": 43.184052, "volume": 11910312}, "trend_line": 39.088315, "activity_lines": {"activity_5": 42.046097, "activity_10": 41.728611, "activity_20": 42.589566, "activity_30": 41.721829}, "trend_signal": 1, "fair_value": 32.589262, "relative_strength": 18.385628, "rate_of_change": 1.3689732166648598, "market_dynamics": -0.586067, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.056854, "high": 45.772714, "low": 42.648464, "close": 43.917999, "volume": 19435654}, "trend_line": 39.716791, "activity_lines": {"activity_5": 42.78732, "activity_10": 42.058929, "activity_20": 42.6878, "activity_30": 42.033421}, "trend_signal": 1, "fair_value": 32.712712, "relative_strength": 21.361933, "rate_of_change": 1.6078359990703082, "market_dynamics": -0.333326, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.967592, "high": 47.111676, "low": 43.303067, "close": 45.504921, "volume": 14849106}, "trend_line": 40.396531, "activity_lines": {"activity_5": 43.900148, "activity_10": 42.72224, "activity_20": 42.933271, "activity_30": 42.406849}, "trend_signal": 1, "fair_value": 32.837962, "relative_strength": 23.199007, "rate_of_change": 1.7114675755148558, "market_dynamics": -0.141163, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.871894, "high": 48.589497, "low": 43.957674, "close": 48.589497, "volume": 12498762}, "trend_line": 41.134655, "activity_lines": {"activity_5": 45.703947, "activity_10": 43.900509, "activity_20": 43.485235, "activity_30": 42.935427}, "trend_signal": 1, "fair_value": 32.953857, "relative_strength": 24.760892, "rate_of_change": 1.8271964986300409, "market_dynamics": -0.102337, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.174674, "high": 52.368348, "low": 47.121592, "close": 47.548077, "volume": 23034875}, "trend_line": 41.664242, "activity_lines": {"activity_5": 46.642212, "activity_10": 44.779806, "activity_20": 43.921815, "activity_30": 43.349196}, "trend_signal": 1, "fair_value": 33.036316, "relative_strength": 15.990159, "rate_of_change": 1.2874472874514187, "market_dynamics": 0.03054, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.319956, "high": 47.97456, "low": 43.858492, "close": 44.681705, "volume": 13670846}, "trend_line": 42.144353, "activity_lines": {"activity_5": 46.286478, "activity_10": 45.021811, "activity_20": 44.054514, "activity_30": 43.543872}, "trend_signal": 1, "fair_value": 33.110292, "relative_strength": 3.957624, "rate_of_change": 1.1523334565885077, "market_dynamics": 0.013367, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.790805, "high": 47.60759, "low": 44.1362, "close": 47.60759, "volume": 13343958}, "trend_line": 42.689973, "activity_lines": {"activity_5": 46.806194, "activity_10": 45.701121, "activity_20": 44.434343, "activity_30": 43.896338}, "trend_signal": 1, "fair_value": 33.185122, "relative_strength": 10.971639, "rate_of_change": 1.294645572088862, "market_dynamics": 0.187665, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.419142, "high": 49.482134, "low": 45.038761, "close": 45.822304, "volume": 13270926}, "trend_line": 43.175758, "activity_lines": {"activity_5": 46.484843, "activity_10": 45.945831, "activity_20": 44.589443, "activity_30": 44.098424}, "trend_signal": 1, "fair_value": 33.242683, "relative_strength": 3.602788, "rate_of_change": 1.1379370045513963, "market_dynamics": 0.29037, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.714944, "high": 53.756901, "low": 46.714944, "close": 52.289001, "volume": 30083710}, "trend_line": 43.881346, "activity_lines": {"activity_5": 48.297899, "activity_10": 47.268565, "activity_20": 45.334757, "activity_30": 44.686375}, "trend_signal": 1, "fair_value": 33.358809, "relative_strength": 16.152942, "rate_of_change": 1.6342226116794492, "market_dynamics": 0.562779, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.181641, "high": 59.390468, "low": 52.318755, "close": 58.051502, "volume": 23818841}, "trend_line": 44.624473, "activity_lines": {"activity_5": 51.785154, "activity_10": 49.430382, "activity_20": 46.581106, "activity_30": 45.600579}, "trend_signal": 1, "fair_value": 33.510479, "relative_strength": 26.267742, "rate_of_change": 1.6934918085694115, "market_dynamics": 0.980991, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.56551, "high": 61.939458, "low": 56.534012, "close": 61.483219, "volume": 10356367}, "trend_line": 45.107554, "activity_lines": {"activity_5": 55.716087, "activity_10": 51.932846, "activity_20": 48.12542, "activity_30": 46.68824}, "trend_signal": 1, "fair_value": 33.682084, "relative_strength": 29.09971, "rate_of_change": 1.0825472381488932, "market_dynamics": 1.118934, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.531062, "high": 70.112093, "low": 59.509484, "close": 65.014114, "volume": 11408776}, "trend_line": 45.838045, "activity_lines": {"activity_5": 59.703884, "activity_10": 54.74458, "activity_20": 49.952915, "activity_30": 47.972534}, "trend_signal": 1, "fair_value": 33.867159, "relative_strength": 36.407515, "rate_of_change": 1.6194427212790137, "market_dynamics": 1.361838, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.017056, "high": 80.526257, "low": 61.017056, "close": 73.147072, "volume": 23645155}, "trend_line": 46.670386, "activity_lines": {"activity_5": 65.242232, "activity_10": 58.651467, "activity_20": 52.466165, "activity_30": 49.734407}, "trend_signal": 1, "fair_value": 34.108496, "relative_strength": 58.575591, "rate_of_change": 1.8158300599425643, "market_dynamics": 1.448864, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.535628, "high": 74.704236, "low": 66.115041, "close": 70.925392, "volume": 15616107}, "trend_line": 47.528325, "activity_lines": {"activity_5": 68.218369, "activity_10": 61.651827, "activity_20": 54.624182, "activity_30": 51.299246}, "trend_signal": 1, "fair_value": 34.345907, "relative_strength": 44.585289, "rate_of_change": 1.8382942022377997, "market_dynamics": 1.403629, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.026315, "high": 86.625971, "low": 72.026315, "close": 80.20887, "volume": 20735084}, "trend_line": 48.833268, "activity_lines": {"activity_5": 73.046572, "activity_10": 65.933986, "activity_20": 57.531268, "activity_30": 53.407668}, "trend_signal": 1, "fair_value": 34.603869, "relative_strength": 59.499773, "rate_of_change": 2.7456111697603363, "market_dynamics": 1.52644, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.232195, "high": 82.232195, "low": 74.535635, "close": 75.091049, "volume": 11628000}, "trend_line": 50.067598, "activity_lines": {"activity_5": 74.691677, "activity_10": 68.691799, "activity_20": 59.764999, "activity_30": 55.101719}, "trend_signal": 1, "fair_value": 34.835215, "relative_strength": 46.624215, "rate_of_change": 2.5276416069471326, "market_dynamics": 1.47366, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.259656, "high": 75.87459, "low": 66.491928, "close": 67.781296, "volume": 8940600}, "trend_line": 51.122962, "activity_lines": {"activity_5": 72.993009, "activity_10": 69.567669, "activity_20": 61.13296, "activity_30": 56.244538}, "trend_signal": 1, "fair_value": 34.982688, "relative_strength": 32.423291, "rate_of_change": 2.1078782329441976, "market_dynamics": 1.140145, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.811064, "high": 69.85422, "low": 59.023489, "close": 59.65826, "volume": 8595900}, "trend_line": 51.763796, "activity_lines": {"activity_5": 68.402184, "activity_10": 68.599829, "activity_20": 61.602424, "activity_30": 56.795202}, "trend_signal": 1, "fair_value": 35.061948, "relative_strength": 21.454602, "rate_of_change": 1.2535150056446223, "market_dynamics": 0.736187, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.858368, "high": 66.92834, "low": 59.172265, "close": 66.115044, "volume": 9426860}, "trend_line": 52.559083, "activity_lines": {"activity_5": 66.862874, "activity_10": 68.554386, "activity_20": 62.595336, "activity_30": 57.721089}, "trend_signal": 1, "fair_value": 35.180111, "relative_strength": 28.373774, "rate_of_change": 1.5363768916792768, "market_dynamics": 0.317018, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.638965, "high": 67.592861, "low": 56.940659, "close": 57.982075, "volume": 13464300}, "trend_line": 52.758826, "activity_lines": {"activity_5": 62.933265, "activity_10": 66.77884, "activity_20": 62.693196, "activity_30": 58.07096}, "trend_signal": 1, "fair_value": 35.255363, "relative_strength": 10.257724, "rate_of_change": 0.38003516918283753, "market_dynamics": -0.048699, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.041586, "high": 67.920158, "low": 57.773792, "close": 67.920158, "volume": 13622110}, "trend_line": 53.345055, "activity_lines": {"activity_5": 63.798136, "activity_10": 66.811479, "activity_20": 63.663672, "activity_30": 59.04911}, "trend_signal": 1, "fair_value": 35.388858, "relative_strength": 26.573433, "rate_of_change": 1.111148682497224, "market_dynamics": -0.189065, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.860644, "high": 68.664027, "low": 59.321039, "close": 65.767899, "volume": 18443500}, "trend_line": 53.99187, "activity_lines": {"activity_5": 64.423647, "activity_10": 66.335764, "activity_20": 64.311381, "activity_30": 59.850584}, "trend_signal": 1, "fair_value": 35.494905, "relative_strength": 22.262819, "rate_of_change": 1.2125116376766254, "market_dynamics": -0.170563, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.120268, "high": 70.419556, "low": 64.964518, "close": 66.065445, "volume": 15241667}, "trend_line": 54.761326, "activity_lines": {"activity_5": 65.282566, "activity_10": 65.900443, "activity_20": 64.88338, "activity_30": 60.629524}, "trend_signal": 1, "fair_value": 35.642301, "relative_strength": 17.366766, "rate_of_change": 1.4251330802211484, "market_dynamics": -0.246489, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.948172, "high": 79.941072, "low": 65.97618, "close": 77.967346, "volume": 17802338}, "trend_line": 55.941561, "activity_lines": {"activity_5": 69.68164, "activity_10": 67.757861, "activity_20": 66.490987, "activity_30": 62.126687}, "trend_signal": 1, "fair_value": 35.886077, "relative_strength": 37.256574, "rate_of_change": 2.155234517148112, "market_dynamics": -0.083477, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.35241, "high": 79.33606, "low": 70.915472, "close": 72.075905, "volume": 16053444}, "trend_line": 56.972067, "activity_lines": {"activity_5": 71.326747, "activity_10": 68.416072, "activity_20": 67.397609, "activity_30": 63.167612}, "trend_signal": 1, "fair_value": 36.099976, "relative_strength": 20.139422, "rate_of_change": 1.8421116278825374, "market_dynamics": -0.08387, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.956885, "high": 74.386857, "low": 67.860644, "close": 73.722336, "volume": 16015632}, "trend_line": 58.113658, "activity_lines": {"activity_5": 72.581075, "activity_10": 69.521506, "activity_20": 68.344235, "activity_30": 64.248275}, "trend_signal": 1, "fair_value": 36.30313, "relative_strength": 20.107531, "rate_of_change": 2.0037731823912903, "market_dynamics": -0.077381, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.444627, "high": 76.668056, "low": 67.999503, "close": 73.097481, "volume": 13463448}, "trend_line": 59.164992, "activity_lines": {"activity_5": 73.240307, "activity_10": 70.538216, "activity_20": 69.093063, "activity_30": 65.214973}, "trend_signal": 1, "fair_value": 36.502703, "relative_strength": 16.74412, "rate_of_change": 1.8090996784267084, "market_dynamics": -0.079612, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.057817, "high": 73.057817, "low": 63.9727, "close": 66.214226, "volume": 8748251}, "trend_line": 60.023912, "activity_lines": {"activity_5": 71.116481, "activity_10": 70.206767, "activity_20": 69.064961, "activity_30": 65.669762}, "trend_signal": 1, "fair_value": 36.630543, "relative_strength": 6.696252, "rate_of_change": 1.4517368649352724, "market_dynamics": -0.367579, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.58119, "high": 67.939996, "low": 64.528113, "close": 66.253899, "volume": 5164629}, "trend_line": 60.871922, "activity_lines": {"activity_5": 68.995961, "activity_10": 69.763332, "activity_20": 68.943534, "activity_30": 66.071697}, "trend_signal": 1, "fair_value": 36.75445, "relative_strength": 8.194518, "rate_of_change": 1.4127869573046072, "market_dynamics": -0.635591, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.521683, "high": 69.903811, "low": 66.263807, "close": 68.673943, "volume": 6089747}, "trend_line": 61.745389, "activity_lines": {"activity_5": 68.463019, "activity_10": 69.75738, "activity_20": 68.986088, "activity_30": 66.575053}, "trend_signal": 1, "fair_value": 36.900363, "relative_strength": 9.667441, "rate_of_change": 1.4349259417174394, "market_dynamics": -0.880283, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.002991, "high": 70.002991, "low": 65.252147, "close": 65.410835, "volume": 4276086}, "trend_line": 62.486282, "activity_lines": {"activity_5": 67.069172, "activity_10": 68.963739, "activity_20": 68.667286, "activity_30": 66.811534}, "trend_signal": 1, "fair_value": 37.032519, "relative_strength": 0.876345, "rate_of_change": 1.1999163208770127, "market_dynamics": -1.146961, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.468609, "high": 64.488442, "low": 57.605184, "close": 61.215424, "volume": 6563939}, "trend_line": 63.062863, "activity_lines": {"activity_5": 64.830954, "activity_10": 67.452919, "activity_20": 67.930219, "activity_30": 66.729543}, "trend_signal": 1, "fair_value": 37.140573, "relative_strength": -3.838348, "rate_of_change": 0.9227321286294443, "market_dynamics": -1.261757, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.906218, "high": 61.384033, "low": 57.674612, "close": 59.182182, "volume": 5051053}, "trend_line": 63.518772, "activity_lines": {"activity_5": 62.707126, "activity_10": 65.655191, "activity_20": 67.017598, "activity_30": 66.479176}, "trend_signal": 0, "fair_value": 37.229403, "relative_strength": -7.661545, "rate_of_change": 0.7229437077729858, "market_dynamics": -1.382967, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.112752, "high": 59.926048, "low": 55.314068, "close": 55.363659, "volume": 3803171}, "trend_line": 63.744577, "activity_lines": {"activity_5": 59.779261, "activity_10": 63.288337, "activity_20": 65.807808, "activity_30": 65.95304}, "trend_signal": 0, "fair_value": 37.305771, "relative_strength": -11.062169, "rate_of_change": 0.3554933335298125, "market_dynamics": -1.472437, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.391669, "high": 55.512432, "low": 51.931943, "close": 52.556793, "volume": 5437137}, "trend_line": 63.911534, "activity_lines": {"activity_5": 56.641789, "activity_10": 60.82212, "activity_20": 64.404801, "activity_30": 65.231247}, "trend_signal": 0, "fair_value": 37.394791, "relative_strength": -14.670268, "rate_of_change": 0.2619156136215377, "market_dynamics": -1.544192, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.975103, "high": 63.476785, "low": 52.824586, "close": 61.582397, "volume": 21511039}, "trend_line": 64.474891, "activity_lines": {"activity_5": 57.587328, "activity_10": 60.351814, "activity_20": 63.993052, "activity_30": 65.080981}, "trend_signal": 0, "fair_value": 37.562601, "relative_strength": 2.878942, "rate_of_change": 0.8814637433049194, "market_dynamics": -1.328936, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.685065, "high": 64.02229, "low": 59.142509, "close": 59.906216, "volume": 11955722}, "trend_line": 64.884845, "activity_lines": {"activity_5": 58.22937, "activity_10": 59.797474, "activity_20": 63.485994, "activity_30": 64.786227}, "trend_signal": 0, "fair_value": 37.72173, "relative_strength": -6.70157, "rate_of_change": 0.6358351191318788, "market_dynamics": -1.111045, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.608666, "high": 62.147739, "low": 56.930743, "close": 61.175751, "volume": 9095769}, "trend_line": 65.396626, "activity_lines": {"activity_5": 59.38187, "activity_10": 59.713801, "activity_20": 63.137344, "activity_30": 64.546931}, "trend_signal": 0, "fair_value": 37.888451, "relative_strength": -8.504759, "rate_of_change": 0.7887527511239322, "market_dynamics": -1.059753, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.926048, "high": 61.354278, "low": 55.189999, "close": 55.720001, "volume": 6750579}, "trend_line": 65.510993, "activity_lines": {"activity_5": 58.582883, "activity_10": 58.729781, "activity_20": 62.261872, "activity_30": 63.922633}, "trend_signal": 0, "fair_value": 38.038465, "relative_strength": -16.983659, "rate_of_change": 0.1748821108905549, "market_dynamics": -1.011201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.549999, "high": 56.880001, "low": 53.009998, "close": 56.299999, "volume": 5157281}, "trend_line": 65.45261, "activity_lines": {"activity_5": 57.953472, "activity_10": 58.042741, "activity_20": 61.491139, "activity_30": 63.328375}, "trend_signal": 0, "fair_value": 38.193531, "relative_strength": -16.923484, "rate_of_change": -0.0891193940534409, "market_dynamics": -1.257186, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.98, "high": 58.549999, "low": 55.740002, "close": 58.099998, "volume": 4828034}, "trend_line": 65.339836, "activity_lines": {"activity_5": 57.674514, "activity_10": 57.907954, "activity_20": 60.899844, "activity_30": 62.854013}, "trend_signal": 0, "fair_value": 38.372454, "relative_strength": -16.589187, "rate_of_change": -0.1722987058881253, "market_dynamics": -1.352902, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.099998, "high": 58.099998, "low": 52.380001, "close": 55.110001, "volume": 7355088}, "trend_line": 65.009698, "activity_lines": {"activity_5": 56.63105, "activity_10": 57.362455, "activity_20": 60.07055, "activity_30": 62.194024}, "trend_signal": 0, "fair_value": 38.538461, "relative_strength": -20.324222, "rate_of_change": -0.5052629761727672, "market_dynamics": -1.295928, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.860001, "high": 60.049999, "low": 54.84, "close": 56.880001, "volume": 9754365}, "trend_line": 64.467463, "activity_lines": {"activity_5": 56.497333, "activity_10": 57.249783, "activity_20": 59.46058, "activity_30": 61.669527}, "trend_signal": 0, "fair_value": 38.717088, "relative_strength": -17.491401, "rate_of_change": -0.8340832470872348, "market_dynamics": -1.078499, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.68, "high": 63.700001, "low": 55.5, "close": 61.57, "volume": 14369609}, "trend_line": 64.155616, "activity_lines": {"activity_5": 58.213333, "activity_10": 58.031695, "activity_20": 59.341016, "activity_30": 61.482594}, "trend_signal": 0, "fair_value": 38.928752, "relative_strength": -10.318123, "rate_of_change": -0.483727737199772, "market_dynamics": -0.67903, "expectation": {"probability": 54.5264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7ef9544-b257-4154-ad8c-d4cccd220221/", "share_image": "https://sharemaestro.com/terminal/d7ef9544-b257-4154-ad8c-d4cccd220221/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}