{"ticker": {"uuid": "d7f006a5-9659-4bcc-9188-050f3b179a5f", "symbol": "EUNK", "name": "iShares Core MSCI Europe UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EUNK rose 6.21%, moving from 100.84 to 107.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.58 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 61.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "107.10"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.58"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 105.620003, "high": 107.580002, "low": 105.400002, "close": 107.099998, "volume": 296988}, "trend_line": 99.564, "activity_lines": {"activity_5": 105.479999, "activity_10": 104.758908, "activity_20": 102.818237, "activity_30": 101.218236}, "trend_signal": 1, "fair_value": 83.788718, "relative_strength": 3.576772, "rate_of_change": 0.34906384162408, "market_dynamics": 1.116604, "expectation": {"probability": 61.9657, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 68.650002, "high": 68.860001, "low": 66.769997, "close": 67.160004, "volume": 106055}, "trend_line": 68.097, "activity_lines": {"activity_5": 68.419336, "activity_10": 68.572546, "activity_20": 68.744096, "activity_30": 68.500344}, "trend_signal": 1, "fair_value": 62.222308, "relative_strength": -2.240437, "rate_of_change": 0.0514237019188337, "market_dynamics": -0.808722, "expectation": {"probability": 61.6772, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.300003, "high": 68.669998, "low": 67.199997, "close": 67.699997, "volume": 102505}, "trend_line": 68.136, "activity_lines": {"activity_5": 68.038668, "activity_10": 68.400546, "activity_20": 68.637095, "activity_30": 68.474731}, "trend_signal": 0, "fair_value": 62.334423, "relative_strength": -1.626121, "rate_of_change": 0.05727124542931624, "market_dynamics": -1.11416, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.150002, "high": 69.129997, "low": 67.970001, "close": 68.690002, "volume": 256596}, "trend_line": 68.181333, "activity_lines": {"activity_5": 68.107334, "activity_10": 68.445273, "activity_20": 68.624429, "activity_30": 68.510473}, "trend_signal": 0, "fair_value": 62.458686, "relative_strength": -1.372432, "rate_of_change": 0.06653311025008718, "market_dynamics": -1.050264, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.040001, "high": 69.300003, "low": 67.57, "close": 68.169998, "volume": 307082}, "trend_line": 68.222, "activity_lines": {"activity_5": 68.112, "activity_10": 68.378182, "activity_20": 68.563143, "activity_30": 68.509742}, "trend_signal": 0, "fair_value": 62.574647, "relative_strength": -1.349743, "rate_of_change": 0.05964535776969794, "market_dynamics": -0.912221, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.489998, "high": 69.809998, "low": 67.669998, "close": 69.269997, "volume": 106217}, "trend_line": 68.265666, "activity_lines": {"activity_5": 68.510665, "activity_10": 68.527273, "activity_20": 68.611809, "activity_30": 68.577355}, "trend_signal": 1, "fair_value": 62.69657, "relative_strength": -0.594526, "rate_of_change": 0.06400574594705778, "market_dynamics": -0.73635, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.18, "high": 69.209999, "low": 67.830002, "close": 68.019997, "volume": 174299}, "trend_line": 68.302666, "activity_lines": {"activity_5": 68.451331, "activity_10": 68.405636, "activity_20": 68.540857, "activity_30": 68.561505}, "trend_signal": 1, "fair_value": 62.822115, "relative_strength": -0.168476, "rate_of_change": 0.05420001322481222, "market_dynamics": -0.63916, "expectation": {"probability": 62.0546, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.839996, "high": 68.199997, "low": 66.790001, "close": 67.639999, "volume": 213574}, "trend_line": 68.292, "activity_lines": {"activity_5": 68.207998, "activity_10": 68.229999, "activity_20": 68.43919, "activity_30": 68.518752}, "trend_signal": 0, "fair_value": 62.939295, "relative_strength": 0.494876, "rate_of_change": -0.015615788701425664, "market_dynamics": -0.741154, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.800003, "high": 67.959999, "low": 65.879997, "close": 66.940002, "volume": 292479}, "trend_line": 68.306333, "activity_lines": {"activity_5": 67.735333, "activity_10": 67.960727, "activity_20": 68.278762, "activity_30": 68.431527}, "trend_signal": 0, "fair_value": 63.045256, "relative_strength": 0.593688, "rate_of_change": 0.02098781702101782, "market_dynamics": -0.843745, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.849998, "high": 68.760002, "low": 66.5, "close": 67.620003, "volume": 109485}, "trend_line": 68.424, "activity_lines": {"activity_5": 67.606001, "activity_10": 67.876727, "activity_20": 68.197619, "activity_30": 68.387247}, "trend_signal": 0, "fair_value": 63.157692, "relative_strength": 1.962077, "rate_of_change": 0.17226367575611404, "market_dynamics": -0.903601, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.889999, "high": 67.940002, "low": 65.309998, "close": 65.32, "volume": 153011}, "trend_line": 68.442, "activity_lines": {"activity_5": 66.746668, "activity_10": 67.392, "activity_20": 67.903476, "activity_30": 68.186989}, "trend_signal": 0, "fair_value": 63.259776, "relative_strength": 1.135588, "rate_of_change": 0.026306559102049674, "market_dynamics": -0.993826, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.279999, "high": 65.629997, "low": 64.540001, "close": 64.660004, "volume": 185932}, "trend_line": 68.35, "activity_lines": {"activity_5": 65.930669, "activity_10": 66.847819, "activity_20": 67.563905, "activity_30": 67.942989}, "trend_signal": 0, "fair_value": 63.374968, "relative_strength": 0.921005, "rate_of_change": -0.13442038514362345, "market_dynamics": -1.1089, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.93, "high": 67.040001, "low": 64.839996, "close": 66.82, "volume": 198080}, "trend_line": 68.320333, "activity_lines": {"activity_5": 66.058668, "activity_10": 66.741819, "activity_20": 67.449191, "activity_30": 67.84428}, "trend_signal": 0, "fair_value": 63.483269, "relative_strength": 0.894765, "rate_of_change": -0.04340453547913567, "market_dynamics": -1.147067, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.889999, "high": 67.379997, "low": 66.300003, "close": 66.690002, "volume": 186590}, "trend_line": 68.247334, "activity_lines": {"activity_5": 66.198002, "activity_10": 66.628183, "activity_20": 67.335905, "activity_30": 67.739097}, "trend_signal": 0, "fair_value": 63.573782, "relative_strength": 0.420321, "rate_of_change": -0.10684813260498893, "market_dynamics": -1.144807, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.980003, "high": 68.660004, "low": 66.919998, "close": 68.57, "volume": 119417}, "trend_line": 68.224333, "activity_lines": {"activity_5": 66.980668, "activity_10": 66.892728, "activity_20": 67.406667, "activity_30": 67.759914}, "trend_signal": 0, "fair_value": 63.672179, "relative_strength": -1.160419, "rate_of_change": -0.033702415393975116, "market_dynamics": -0.902926, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.589996, "high": 69.279999, "low": 68.449997, "close": 69.25, "volume": 107639}, "trend_line": 68.227667, "activity_lines": {"activity_5": 67.926667, "activity_10": 67.273637, "activity_20": 67.544524, "activity_30": 67.826086}, "trend_signal": 0, "fair_value": 63.771859, "relative_strength": -0.824891, "rate_of_change": 0.004886819487110684, "market_dynamics": -0.526507, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.199997, "high": 70.190002, "low": 68.5, "close": 70.190002, "volume": 221652}, "trend_line": 68.261667, "activity_lines": {"activity_5": 68.924001, "activity_10": 67.825819, "activity_20": 67.76062, "activity_30": 67.952689}, "trend_signal": 0, "fair_value": 63.87609, "relative_strength": -1.658115, "rate_of_change": 0.04983315639388054, "market_dynamics": -0.004126, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.190002, "high": 71.230003, "low": 70.190002, "close": 71.129997, "volume": 47063}, "trend_line": 68.322667, "activity_lines": {"activity_5": 69.866, "activity_10": 68.509455, "activity_20": 68.059857, "activity_30": 68.137742}, "trend_signal": 0, "fair_value": 63.990192, "relative_strength": -2.399325, "rate_of_change": 0.08936201338299113, "market_dynamics": 0.413866, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.120003, "high": 72.269997, "low": 70.949997, "close": 71.75, "volume": 326744}, "trend_line": 68.381333, "activity_lines": {"activity_5": 70.727333, "activity_10": 69.242364, "activity_20": 68.410334, "activity_30": 68.35886}, "trend_signal": 0, "fair_value": 64.103141, "relative_strength": -1.426519, "rate_of_change": 0.085866085994568, "market_dynamics": 0.90968, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.540001, "high": 72.059998, "low": 71.389999, "close": 71.849998, "volume": 199207}, "trend_line": 68.48, "activity_lines": {"activity_5": 71.284666, "activity_10": 69.906, "activity_20": 68.763572, "activity_30": 68.582645}, "trend_signal": 1, "fair_value": 64.217436, "relative_strength": -0.94521, "rate_of_change": 0.14428937792131963, "market_dynamics": 1.12296, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.849998, "high": 72.239998, "low": 71.779999, "close": 72.18, "volume": 75475}, "trend_line": 68.586667, "activity_lines": {"activity_5": 71.733333, "activity_10": 70.552727, "activity_20": 69.132667, "activity_30": 68.821355}, "trend_signal": 1, "fair_value": 64.328397, "relative_strength": -0.686208, "rate_of_change": 0.15576372663551638, "market_dynamics": 1.093533, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.510002, "high": 72.620003, "low": 71.099998, "close": 71.800003, "volume": 141718}, "trend_line": 68.690667, "activity_lines": {"activity_5": 71.86, "activity_10": 71.005637, "activity_20": 69.448762, "activity_30": 69.028667}, "trend_signal": 1, "fair_value": 64.428269, "relative_strength": -0.214748, "rate_of_change": 0.15163296971406878, "market_dynamics": 1.132238, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.760002, "high": 72.230003, "low": 71.150002, "close": 71.75, "volume": 170707}, "trend_line": 68.758333, "activity_lines": {"activity_5": 71.862667, "activity_10": 71.319637, "activity_20": 69.738, "activity_30": 69.226043}, "trend_signal": 1, "fair_value": 64.530513, "relative_strength": -0.904218, "rate_of_change": 0.09850828788718627, "market_dynamics": 0.991016, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.830002, "high": 71.860001, "low": 70.040001, "close": 70.620003, "volume": 184451}, "trend_line": 68.854334, "activity_lines": {"activity_5": 71.447335, "activity_10": 71.338546, "activity_20": 69.900334, "activity_30": 69.346151}, "trend_signal": 1, "fair_value": 64.625192, "relative_strength": -1.526956, "rate_of_change": 0.13962089511390732, "market_dynamics": 0.878899, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.059998, "high": 72.900002, "low": 70.849998, "close": 72.830002, "volume": 170506}, "trend_line": 68.98, "activity_lines": {"activity_5": 71.844002, "activity_10": 71.687819, "activity_20": 70.263953, "activity_30": 69.602646}, "trend_signal": 1, "fair_value": 64.745641, "relative_strength": -0.834818, "rate_of_change": 0.18250993466875973, "market_dynamics": 0.941536, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.879997, "high": 73.389999, "low": 72.739998, "close": 72.889999, "volume": 188587}, "trend_line": 69.180334, "activity_lines": {"activity_5": 72.195334, "activity_10": 71.970546, "activity_20": 70.611096, "activity_30": 69.854904}, "trend_signal": 1, "fair_value": 64.854167, "relative_strength": -0.481209, "rate_of_change": 0.2904233111046651, "market_dynamics": 1.0351, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.940002, "high": 73.400002, "low": 72.709999, "close": 72.989998, "volume": 304106}, "trend_line": 69.318334, "activity_lines": {"activity_5": 72.532667, "activity_10": 72.205273, "activity_20": 70.950524, "activity_30": 70.100689}, "trend_signal": 1, "fair_value": 64.959231, "relative_strength": -0.366322, "rate_of_change": 0.199478655306855, "market_dynamics": 1.186518, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.239998, "high": 74.089996, "low": 72.480003, "close": 74.019997, "volume": 188631}, "trend_line": 69.469334, "activity_lines": {"activity_5": 73.133999, "activity_10": 72.576363, "activity_20": 71.364381, "activity_30": 70.404022}, "trend_signal": 1, "fair_value": 65.069872, "relative_strength": -0.058376, "rate_of_change": 0.21783558733539451, "market_dynamics": 1.435412, "expectation": {"probability": 58.5579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.949997, "high": 75.059998, "low": 73.830002, "close": 74.980003, "volume": 397271}, "trend_line": 69.624334, "activity_lines": {"activity_5": 73.904, "activity_10": 73.069455, "activity_20": 71.839286, "activity_30": 70.759549}, "trend_signal": 1, "fair_value": 65.194167, "relative_strength": -0.4748, "rate_of_change": 0.22312003163871003, "market_dynamics": 1.66363, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.839996, "high": 75.040001, "low": 74.519997, "close": 75.029999, "volume": 158381}, "trend_line": 69.839334, "activity_lines": {"activity_5": 74.4, "activity_10": 73.512909, "activity_20": 72.280667, "activity_30": 71.108301}, "trend_signal": 1, "fair_value": 65.31532, "relative_strength": -2.124099, "rate_of_change": 0.30880008130489145, "market_dynamics": 1.760005, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.120003, "high": 76.199997, "low": 74.720001, "close": 75.959999, "volume": 140656}, "trend_line": 70.083, "activity_lines": {"activity_5": 75.059333, "activity_10": 74.067636, "activity_20": 72.775333, "activity_30": 71.503183}, "trend_signal": 1, "fair_value": 65.429872, "relative_strength": -1.332128, "rate_of_change": 0.34889507966958083, "market_dynamics": 1.765981, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.650002, "high": 76.949997, "low": 75.5, "close": 76.400002, "volume": 136839}, "trend_line": 70.391, "activity_lines": {"activity_5": 75.660667, "activity_10": 74.633636, "activity_20": 73.261238, "activity_30": 71.910731}, "trend_signal": 1, "fair_value": 65.54609, "relative_strength": -1.401134, "rate_of_change": 0.4394789035857582, "market_dynamics": 1.727133, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.400002, "high": 77.169998, "low": 75.989998, "close": 77.110001, "volume": 131132}, "trend_line": 70.704667, "activity_lines": {"activity_5": 76.271334, "activity_10": 75.245091, "activity_20": 73.758857, "activity_30": 72.344215}, "trend_signal": 1, "fair_value": 65.664167, "relative_strength": -1.915057, "rate_of_change": 0.44560668267249404, "market_dynamics": 1.573974, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.129997, "high": 77.709999, "low": 76.82, "close": 77.650002, "volume": 132251}, "trend_line": 71.003334, "activity_lines": {"activity_5": 76.856001, "activity_10": 75.857273, "activity_20": 74.258905, "activity_30": 72.792301}, "trend_signal": 1, "fair_value": 65.780449, "relative_strength": -2.708941, "rate_of_change": 0.42241483154145215, "market_dynamics": 1.508883, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.339996, "high": 78.339996, "low": 76.330002, "close": 76.660004, "volume": 175145}, "trend_line": 71.286334, "activity_lines": {"activity_5": 76.932669, "activity_10": 76.161638, "activity_20": 74.612477, "activity_30": 73.157248}, "trend_signal": 1, "fair_value": 65.886282, "relative_strength": -2.218067, "rate_of_change": 0.398572833213721, "market_dynamics": 1.404394, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.639999, "high": 77.410004, "low": 76.050003, "close": 76.620003, "volume": 144083}, "trend_line": 71.531334, "activity_lines": {"activity_5": 76.887336, "activity_10": 76.389093, "activity_20": 74.923715, "activity_30": 73.501356}, "trend_signal": 1, "fair_value": 65.986923, "relative_strength": -0.898018, "rate_of_change": 0.34368438696820147, "market_dynamics": 1.334626, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.849998, "high": 77.370003, "low": 75.150002, "close": 75.699997, "volume": 154583}, "trend_line": 71.787334, "activity_lines": {"activity_5": 76.491334, "activity_10": 76.381456, "activity_20": 75.112239, "activity_30": 73.770302}, "trend_signal": 1, "fair_value": 66.084359, "relative_strength": -0.981662, "rate_of_change": 0.3578851192681521, "market_dynamics": 1.099446, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.239998, "high": 77.43, "low": 75.93, "close": 77.360001, "volume": 194127}, "trend_line": 72.111334, "activity_lines": {"activity_5": 76.695334, "activity_10": 76.626365, "activity_20": 75.43262, "activity_30": 74.129829}, "trend_signal": 1, "fair_value": 66.193398, "relative_strength": -1.134085, "rate_of_change": 0.4513331000702688, "market_dynamics": 1.025081, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.699997, "high": 77.699997, "low": 76.650002, "close": 77.080002, "volume": 184418}, "trend_line": 72.449334, "activity_lines": {"activity_5": 76.789334, "activity_10": 76.759638, "activity_20": 75.696668, "activity_30": 74.450388}, "trend_signal": 1, "fair_value": 66.293205, "relative_strength": -0.5966, "rate_of_change": 0.4687196606292069, "market_dynamics": 0.833586, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.209999, "high": 79.720001, "low": 77.199997, "close": 79.650002, "volume": 133548}, "trend_line": 72.850334, "activity_lines": {"activity_5": 77.778001, "activity_10": 77.322001, "activity_20": 76.180096, "activity_30": 74.914947}, "trend_signal": 1, "fair_value": 66.410449, "relative_strength": -1.453052, "rate_of_change": 0.5534902501657373, "market_dynamics": 0.766638, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.760002, "high": 80.43, "low": 79.459999, "close": 79.919998, "volume": 510212}, "trend_line": 73.337001, "activity_lines": {"activity_5": 78.657334, "activity_10": 77.849455, "activity_20": 76.652096, "activity_30": 75.371054}, "trend_signal": 1, "fair_value": 66.527628, "relative_strength": -0.745021, "rate_of_change": 0.6680367450339995, "market_dynamics": 1.036773, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.059998, "high": 80.239998, "low": 79.190002, "close": 79.709999, "volume": 121571}, "trend_line": 73.838667, "activity_lines": {"activity_5": 79.246667, "activity_10": 78.266728, "activity_20": 77.067239, "activity_30": 75.782216}, "trend_signal": 1, "fair_value": 66.639487, "relative_strength": -0.927005, "rate_of_change": 0.6840557878825726, "market_dynamics": 0.966531, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.699997, "high": 80.190002, "low": 78.559998, "close": 79.510002, "volume": 175304}, "trend_line": 74.261667, "activity_lines": {"activity_5": 79.502, "activity_10": 78.587455, "activity_20": 77.425667, "activity_30": 76.148108}, "trend_signal": 1, "fair_value": 66.746923, "relative_strength": -0.13188, "rate_of_change": 0.5728705801257244, "market_dynamics": 1.011876, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.190002, "high": 80.779999, "low": 79.110001, "close": 80.540001, "volume": 186648}, "trend_line": 74.723334, "activity_lines": {"activity_5": 79.957334, "activity_10": 79.051819, "activity_20": 77.845239, "activity_30": 76.553162}, "trend_signal": 1, "fair_value": 66.856474, "relative_strength": 0.823065, "rate_of_change": 0.6216760525992385, "market_dynamics": 1.007429, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.919998, "high": 80.529999, "low": 78.440002, "close": 78.639999, "volume": 261128}, "trend_line": 75.059, "activity_lines": {"activity_5": 79.548667, "activity_10": 79.118182, "activity_20": 78.03662, "activity_30": 76.80585}, "trend_signal": 1, "fair_value": 66.957949, "relative_strength": 1.432861, "rate_of_change": 0.44921175492517956, "market_dynamics": 0.603404, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.900002, "high": 79.879997, "low": 78.300003, "close": 79.209999, "volume": 226492}, "trend_line": 75.391, "activity_lines": {"activity_5": 79.397333, "activity_10": 79.252182, "activity_20": 78.254619, "activity_30": 77.073656}, "trend_signal": 1, "fair_value": 67.057821, "relative_strength": 1.222716, "rate_of_change": 0.4423187092820419, "market_dynamics": 0.353356, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.309998, "high": 80.169998, "low": 78.599998, "close": 78.739998, "volume": 162598}, "trend_line": 75.676, "activity_lines": {"activity_5": 79.136666, "activity_10": 79.253636, "activity_20": 78.397762, "activity_30": 77.289721}, "trend_signal": 1, "fair_value": 67.155321, "relative_strength": 0.206748, "rate_of_change": 0.37802920773036114, "market_dynamics": 0.031755, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.599998, "high": 80.010002, "low": 78.230003, "close": 79.519997, "volume": 201083}, "trend_line": 75.955667, "activity_lines": {"activity_5": 79.200665, "activity_10": 79.341635, "activity_20": 78.587809, "activity_30": 77.537721}, "trend_signal": 1, "fair_value": 67.2575, "relative_strength": -0.123159, "rate_of_change": 0.3695583804640883, "market_dynamics": -0.302624, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.419998, "high": 80.720001, "low": 78.639999, "close": 80.620003, "volume": 178124}, "trend_line": 76.251334, "activity_lines": {"activity_5": 79.630666, "activity_10": 79.590363, "activity_20": 78.856429, "activity_30": 77.838645}, "trend_signal": 1, "fair_value": 67.369295, "relative_strength": -0.225742, "rate_of_change": 0.3892625944552558, "market_dynamics": -0.286604, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.449997, "high": 80.629997, "low": 78.300003, "close": 78.379997, "volume": 153579}, "trend_line": 76.469, "activity_lines": {"activity_5": 79.308666, "activity_10": 79.367454, "activity_20": 78.884857, "activity_30": 77.975979}, "trend_signal": 1, "fair_value": 67.461346, "relative_strength": 0.070185, "rate_of_change": 0.28545861243554654, "market_dynamics": -0.511637, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.82, "high": 79.760002, "low": 77.43, "close": 78.809998, "volume": 210507}, "trend_line": 76.69, "activity_lines": {"activity_5": 79.147332, "activity_10": 79.245817, "activity_20": 78.938285, "activity_30": 78.127011}, "trend_signal": 1, "fair_value": 67.555192, "relative_strength": -0.726607, "rate_of_change": 0.28900600243236296, "market_dynamics": -0.552942, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.129997, "high": 79.839996, "low": 76.349998, "close": 76.57, "volume": 170740}, "trend_line": 76.849, "activity_lines": {"activity_5": 78.265999, "activity_10": 78.73709, "activity_20": 78.764809, "activity_30": 78.119269}, "trend_signal": 1, "fair_value": 67.627949, "relative_strength": 0.565964, "rate_of_change": 0.20732820445952016, "market_dynamics": -0.781067, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.129997, "high": 77.099998, "low": 73.809998, "close": 76.800003, "volume": 345044}, "trend_line": 77.017334, "activity_lines": {"activity_5": 77.606, "activity_10": 78.327272, "activity_20": 78.612428, "activity_30": 78.116108}, "trend_signal": 1, "fair_value": 67.696667, "relative_strength": 0.518336, "rate_of_change": 0.21904514047027487, "market_dynamics": -1.034128, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.050003, "high": 78.910004, "low": 76.550003, "close": 78.75, "volume": 149158}, "trend_line": 77.288334, "activity_lines": {"activity_5": 77.777334, "activity_10": 78.321273, "activity_20": 78.647238, "activity_30": 78.227893}, "trend_signal": 1, "fair_value": 67.784231, "relative_strength": -0.295645, "rate_of_change": 0.35186884033145155, "market_dynamics": -1.056661, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.839996, "high": 79.860001, "low": 78.669998, "close": 79.830002, "volume": 172803}, "trend_line": 77.521667, "activity_lines": {"activity_5": 78.433334, "activity_10": 78.544182, "activity_20": 78.779667, "activity_30": 78.391871}, "trend_signal": 1, "fair_value": 67.875769, "relative_strength": -0.592933, "rate_of_change": 0.30189937850127235, "market_dynamics": -1.063557, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.82, "high": 81.209999, "low": 79.75, "close": 80.879997, "volume": 123568}, "trend_line": 77.788, "activity_lines": {"activity_5": 79.342667, "activity_10": 78.936363, "activity_20": 78.997, "activity_30": 78.608538}, "trend_signal": 1, "fair_value": 67.974615, "relative_strength": -0.718088, "rate_of_change": 0.3435594335194096, "market_dynamics": -0.865534, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.889999, "high": 81.0, "low": 77.949997, "close": 78.0, "volume": 453964}, "trend_line": 77.955, "activity_lines": {"activity_5": 79.154, "activity_10": 78.774545, "activity_20": 78.919762, "activity_30": 78.622215}, "trend_signal": 1, "fair_value": 68.059487, "relative_strength": -1.057676, "rate_of_change": 0.21468606983082428, "market_dynamics": -0.759649, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.419998, "high": 79.610001, "low": 77.959999, "close": 79.5, "volume": 120219}, "trend_line": 78.137667, "activity_lines": {"activity_5": 79.37, "activity_10": 78.898909, "activity_20": 78.974428, "activity_30": 78.721892}, "trend_signal": 1, "fair_value": 68.15718, "relative_strength": -1.251509, "rate_of_change": 0.23432364825860436, "market_dynamics": -0.714013, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.269997, "high": 80.370003, "low": 79.110001, "close": 79.110001, "volume": 171709}, "trend_line": 78.275334, "activity_lines": {"activity_5": 79.276, "activity_10": 78.952727, "activity_20": 78.981762, "activity_30": 78.784624}, "trend_signal": 1, "fair_value": 68.251731, "relative_strength": -1.779945, "rate_of_change": 0.1761851937555386, "market_dynamics": -0.665533, "expectation": {"probability": 59.6119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.129997, "high": 81.459999, "low": 79.080002, "close": 81.379997, "volume": 150483}, "trend_line": 78.487, "activity_lines": {"activity_5": 79.914666, "activity_10": 79.446727, "activity_20": 79.195619, "activity_30": 78.984925}, "trend_signal": 1, "fair_value": 68.3675, "relative_strength": -2.777424, "rate_of_change": 0.27041213263937514, "market_dynamics": -0.515781, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.110001, "high": 81.309998, "low": 79.5, "close": 80.07, "volume": 322531}, "trend_line": 78.624, "activity_lines": {"activity_5": 80.013333, "activity_10": 79.648, "activity_20": 79.276476, "activity_30": 79.087054}, "trend_signal": 1, "fair_value": 68.471667, "relative_strength": -2.487313, "rate_of_change": 0.17455119956171145, "market_dynamics": -0.321083, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.209999, "high": 80.599998, "low": 79.330002, "close": 80.529999, "volume": 267919}, "trend_line": 78.761667, "activity_lines": {"activity_5": 80.319333, "activity_10": 79.909999, "activity_20": 79.400428, "activity_30": 79.210021}, "trend_signal": 1, "fair_value": 68.567821, "relative_strength": -3.07887, "rate_of_change": 0.1750953907204003, "market_dynamics": -0.033008, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.559998, "high": 81.239998, "low": 79.910004, "close": 81.0, "volume": 244218}, "trend_line": 78.891333, "activity_lines": {"activity_5": 80.613333, "activity_10": 80.185454, "activity_20": 79.565238, "activity_30": 79.35443}, "trend_signal": 1, "fair_value": 68.665, "relative_strength": -3.792797, "rate_of_change": 0.16463084764318192, "market_dynamics": 0.1933, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.989998, "high": 81.120003, "low": 79.809998, "close": 80.07, "volume": 133024}, "trend_line": 78.972, "activity_lines": {"activity_5": 80.497333, "activity_10": 80.215454, "activity_20": 79.634381, "activity_30": 79.430473}, "trend_signal": 1, "fair_value": 68.7525, "relative_strength": -3.825945, "rate_of_change": 0.10225077576010935, "market_dynamics": 0.160383, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.32, "high": 80.669998, "low": 77.669998, "close": 78.870003, "volume": 289526}, "trend_line": 79.045667, "activity_lines": {"activity_5": 79.917334, "activity_10": 80.003273, "activity_20": 79.591476, "activity_30": 79.423892}, "trend_signal": 1, "fair_value": 68.825064, "relative_strength": -4.110246, "rate_of_change": 0.0932824292154186, "market_dynamics": 0.079439, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.870003, "high": 80.080002, "low": 77.980003, "close": 78.129997, "volume": 282361}, "trend_line": 79.096, "activity_lines": {"activity_5": 79.258, "activity_10": 79.674, "activity_20": 79.477, "activity_30": 79.364817}, "trend_signal": 1, "fair_value": 68.889744, "relative_strength": -4.68101, "rate_of_change": 0.06367584955669875, "market_dynamics": -0.045496, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.82, "high": 79.199997, "low": 76.910004, "close": 77.57, "volume": 173648}, "trend_line": 79.158333, "activity_lines": {"activity_5": 78.541333, "activity_10": 79.292909, "activity_20": 79.314333, "activity_30": 79.266365}, "trend_signal": 0, "fair_value": 68.951026, "relative_strength": -5.226031, "rate_of_change": 0.07880676646100347, "market_dynamics": -0.343893, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.620003, "high": 78.580002, "low": 76.639999, "close": 78.559998, "volume": 233680}, "trend_line": 79.198333, "activity_lines": {"activity_5": 78.351999, "activity_10": 79.099636, "activity_20": 79.251523, "activity_30": 79.227763}, "trend_signal": 0, "fair_value": 69.038654, "relative_strength": -4.461991, "rate_of_change": 0.05053163512173286, "market_dynamics": -0.553739, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.910004, "high": 78.949997, "low": 77.620003, "close": 78.739998, "volume": 130027}, "trend_line": 79.253666, "activity_lines": {"activity_5": 78.385332, "activity_10": 78.956181, "activity_20": 79.210428, "activity_30": 79.198193}, "trend_signal": 0, "fair_value": 69.127885, "relative_strength": -5.611046, "rate_of_change": 0.06986636953582129, "market_dynamics": -0.847097, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.550003, "high": 80.43, "low": 78.550003, "close": 80.309998, "volume": 314368}, "trend_line": 79.275666, "activity_lines": {"activity_5": 79.030665, "activity_10": 79.104908, "activity_20": 79.327809, "activity_30": 79.266343}, "trend_signal": 0, "fair_value": 69.215321, "relative_strength": -7.181734, "rate_of_change": 0.02775896827284377, "market_dynamics": -0.856174, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.699997, "high": 80.699997, "low": 79.57, "close": 79.699997, "volume": 157971}, "trend_line": 79.268333, "activity_lines": {"activity_5": 79.376664, "activity_10": 79.16218, "activity_20": 79.377904, "activity_30": 79.29372}, "trend_signal": 0, "fair_value": 69.301026, "relative_strength": -7.825296, "rate_of_change": -0.009250001128975314, "market_dynamics": -0.716136, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.690002, "high": 79.760002, "low": 76.68, "close": 77.669998, "volume": 317654}, "trend_line": 79.200333, "activity_lines": {"activity_5": 78.941331, "activity_10": 78.857089, "activity_20": 79.230427, "activity_30": 79.190601}, "trend_signal": 0, "fair_value": 69.365256, "relative_strength": -7.653247, "rate_of_change": -0.08578457175325971, "market_dynamics": -0.746051, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.559998, "high": 78.339996, "low": 77.419998, "close": 78.339996, "volume": 93117}, "trend_line": 79.161333, "activity_lines": {"activity_5": 78.722664, "activity_10": 78.725816, "activity_20": 79.141522, "activity_30": 79.135096}, "trend_signal": 0, "fair_value": 69.427949, "relative_strength": -7.156621, "rate_of_change": -0.049242217201285604, "market_dynamics": -0.750408, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.080002, "high": 79.110001, "low": 77.980003, "close": 78.580002, "volume": 172261}, "trend_line": 79.095999, "activity_lines": {"activity_5": 78.598665, "activity_10": 78.686544, "activity_20": 79.068142, "activity_30": 79.09759}, "trend_signal": 0, "fair_value": 69.49359, "relative_strength": -6.344361, "rate_of_change": -0.08253271834115389, "market_dynamics": -0.98573, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.790001, "high": 79.949997, "low": 78.559998, "close": 79.160004, "volume": 190228}, "trend_line": 79.113333, "activity_lines": {"activity_5": 78.678667, "activity_10": 78.779818, "activity_20": 79.050809, "activity_30": 79.10172}, "trend_signal": 0, "fair_value": 69.566987, "relative_strength": -6.932844, "rate_of_change": 0.021915141371425216, "market_dynamics": -1.109618, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.82, "high": 81.18, "low": 78.43, "close": 81.0, "volume": 330548}, "trend_line": 79.172999, "activity_lines": {"activity_5": 79.448667, "activity_10": 79.202363, "activity_20": 79.211904, "activity_30": 79.22344}, "trend_signal": 1, "fair_value": 69.657885, "relative_strength": -7.741905, "rate_of_change": 0.07541838744173135, "market_dynamics": -0.702462, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.080002, "high": 82.5, "low": 80.849998, "close": 81.989998, "volume": 244966}, "trend_line": 79.281333, "activity_lines": {"activity_5": 80.462, "activity_10": 79.752727, "activity_20": 79.466714, "activity_30": 79.405182}, "trend_signal": 1, "fair_value": 69.761859, "relative_strength": -8.566538, "rate_of_change": 0.13683200253662142, "market_dynamics": -0.156662, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.650002, "high": 83.910004, "low": 81.339996, "close": 83.580002, "volume": 189377}, "trend_line": 79.416666, "activity_lines": {"activity_5": 81.717334, "activity_10": 80.511818, "activity_20": 79.853952, "activity_30": 79.682516}, "trend_signal": 1, "fair_value": 69.87891, "relative_strength": -8.044165, "rate_of_change": 0.1706997030435939, "market_dynamics": 0.48551, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.339996, "high": 84.800003, "low": 82.269997, "close": 84.110001, "volume": 525188}, "trend_line": 79.533, "activity_lines": {"activity_5": 82.800001, "activity_10": 81.276, "activity_20": 80.272238, "activity_30": 79.985311}, "trend_signal": 1, "fair_value": 69.992628, "relative_strength": -7.502371, "rate_of_change": 0.14648562557384973, "market_dynamics": 1.14609, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.290001, "high": 86.010002, "low": 84.269997, "close": 85.68, "volume": 286544}, "trend_line": 79.776333, "activity_lines": {"activity_5": 84.037334, "activity_10": 82.228, "activity_20": 80.816238, "activity_30": 80.381892}, "trend_signal": 1, "fair_value": 70.123654, "relative_strength": -8.597683, "rate_of_change": 0.3059522462374017, "market_dynamics": 1.39711, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.75, "high": 86.510002, "low": 85.419998, "close": 86.0, "volume": 368526}, "trend_line": 80.016, "activity_lines": {"activity_5": 84.946667, "activity_10": 83.140546, "activity_20": 81.370238, "activity_30": 80.783419}, "trend_signal": 1, "fair_value": 70.263077, "relative_strength": -7.135401, "rate_of_change": 0.30042368580668083, "market_dynamics": 1.604414, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.029999, "high": 86.970001, "low": 85.470001, "close": 86.559998, "volume": 395259}, "trend_line": 80.349, "activity_lines": {"activity_5": 85.709333, "activity_10": 84.040364, "activity_20": 81.949333, "activity_30": 81.205612}, "trend_signal": 1, "fair_value": 70.43609, "relative_strength": -7.456357, "rate_of_change": 0.41616676664666863, "market_dynamics": 1.708744, "expectation": {"probability": 60.5235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.949997, "high": 87.769997, "low": 85.43, "close": 85.93, "volume": 771383}, "trend_line": 80.653333, "activity_lines": {"activity_5": 85.957333, "activity_10": 84.664, "activity_20": 82.439714, "activity_30": 81.565677}, "trend_signal": 1, "fair_value": 70.595449, "relative_strength": -9.735124, "rate_of_change": 0.37876389251888604, "market_dynamics": 1.661022, "expectation": {"probability": 61.6742, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.18, "high": 86.209999, "low": 83.089996, "close": 84.849998, "volume": 706012}, "trend_line": 80.856666, "activity_lines": {"activity_5": 85.688666, "activity_10": 84.953272, "activity_20": 82.803761, "activity_30": 81.83643}, "trend_signal": 1, "fair_value": 70.726474, "relative_strength": -10.547603, "rate_of_change": 0.2521073741614629, "market_dynamics": 1.552979, "expectation": {"probability": 61.0781, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.900002, "high": 86.370003, "low": 84.849998, "close": 85.209999, "volume": 649584}, "trend_line": 81.035999, "activity_lines": {"activity_5": 85.490666, "activity_10": 85.193999, "activity_20": 83.179333, "activity_30": 82.11729}, "trend_signal": 1, "fair_value": 70.860577, "relative_strength": -9.578498, "rate_of_change": 0.22179123734832168, "market_dynamics": 1.418877, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.879997, "high": 86.050003, "low": 84.0, "close": 84.230003, "volume": 341087}, "trend_line": 81.147666, "activity_lines": {"activity_5": 84.997334, "activity_10": 85.146545, "activity_20": 83.431381, "activity_30": 82.323355}, "trend_signal": 1, "fair_value": 70.984038, "relative_strength": -8.715202, "rate_of_change": 0.13779925141664148, "market_dynamics": 1.150674, "expectation": {"probability": 60.8285, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.459999, "high": 84.050003, "low": 76.580002, "close": 77.389999, "volume": 545377}, "trend_line": 81.127333, "activity_lines": {"activity_5": 82.342, "activity_10": 83.796727, "activity_20": 83.002952, "activity_30": 82.080924}, "trend_signal": 1, "fair_value": 71.060128, "relative_strength": -8.533176, "rate_of_change": -0.02505678968019601, "market_dynamics": 0.636312, "expectation": {"probability": 60.7812, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.760002, "high": 78.57, "low": 72.150002, "close": 76.220001, "volume": 991510}, "trend_line": 81.018, "activity_lines": {"activity_5": 79.908, "activity_10": 82.317818, "activity_20": 82.463952, "activity_30": 81.764322}, "trend_signal": 0, "fair_value": 71.129744, "relative_strength": -8.504258, "rate_of_change": -0.134767156711527, "market_dynamics": 0.215506, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.360001, "high": 79.230003, "low": 77.040001, "close": 78.720001, "volume": 445443}, "trend_line": 81.005, "activity_lines": {"activity_5": 78.954667, "activity_10": 81.427273, "activity_20": 82.174191, "activity_30": 81.616064}, "trend_signal": 0, "fair_value": 71.220897, "relative_strength": -8.971781, "rate_of_change": -0.016045816978949405, "market_dynamics": -0.312837, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.720001, "high": 81.540001, "low": 78.389999, "close": 81.32, "volume": 366159}, "trend_line": 81.003, "activity_lines": {"activity_5": 79.276667, "activity_10": 81.107455, "activity_20": 82.132143, "activity_30": 81.636387}, "trend_signal": 0, "fair_value": 71.329487, "relative_strength": -10.091754, "rate_of_change": -0.0024689833960809073, "market_dynamics": -0.666962, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.709999, "high": 84.0, "low": 81.550003, "close": 83.949997, "volume": 555896}, "trend_line": 81.132333, "activity_lines": {"activity_5": 80.734666, "activity_10": 81.345091, "activity_20": 82.335762, "activity_30": 81.826516}, "trend_signal": 0, "fair_value": 71.471859, "relative_strength": -10.304142, "rate_of_change": 0.1596644568719709, "market_dynamics": -0.625656, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.010002, "high": 84.480003, "low": 83.400002, "close": 84.339996, "volume": 445111}, "trend_line": 81.259333, "activity_lines": {"activity_5": 82.341331, "activity_10": 81.690908, "activity_20": 82.556285, "activity_30": 82.033462}, "trend_signal": 1, "fair_value": 71.612308, "relative_strength": -11.194496, "rate_of_change": 0.15653438685165794, "market_dynamics": -0.597008, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.160004, "high": 86.550003, "low": 84.720001, "close": 86.269997, "volume": 466848}, "trend_line": 81.434999, "activity_lines": {"activity_5": 84.127997, "activity_10": 82.427999, "activity_20": 82.928856, "activity_30": 82.35673}, "trend_signal": 1, "fair_value": 71.767628, "relative_strength": -9.911355, "rate_of_change": 0.2161794756548233, "market_dynamics": -0.388822, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.169998, "high": 87.330002, "low": 84.669998, "close": 85.870003, "volume": 415438}, "trend_line": 81.628333, "activity_lines": {"activity_5": 85.111332, "activity_10": 83.086181, "activity_20": 83.225571, "activity_30": 82.64286}, "trend_signal": 1, "fair_value": 71.906987, "relative_strength": -9.533873, "rate_of_change": 0.23740897939962274, "market_dynamics": -0.233273, "expectation": {"probability": 61.998, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.849998, "high": 87.279999, "low": 86.260002, "close": 86.529999, "volume": 313022}, "trend_line": 81.883666, "activity_lines": {"activity_5": 85.837999, "activity_10": 83.845817, "activity_20": 83.550428, "activity_30": 82.959096}, "trend_signal": 1, "fair_value": 72.054103, "relative_strength": -9.937539, "rate_of_change": 0.31279947858301527, "market_dynamics": -0.191055, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.339996, "high": 87.760002, "low": 85.790001, "close": 87.370003, "volume": 413623}, "trend_line": 82.191666, "activity_lines": {"activity_5": 86.497334, "activity_10": 84.734182, "activity_20": 83.92019, "activity_30": 83.313053}, "trend_signal": 1, "fair_value": 72.222628, "relative_strength": -9.889259, "rate_of_change": 0.3761433934821539, "market_dynamics": -0.056111, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.400002, "high": 87.459999, "low": 85.720001, "close": 85.940002, "volume": 324158}, "trend_line": 82.470666, "activity_lines": {"activity_5": 86.452001, "activity_10": 85.305455, "activity_20": 84.123429, "activity_30": 83.554882}, "trend_signal": 1, "fair_value": 72.399808, "relative_strength": -8.076826, "rate_of_change": 0.33945047421230806, "market_dynamics": -0.031593, "expectation": {"probability": 62.5832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.139999, "high": 86.379997, "low": 84.5, "close": 84.739998, "volume": 295178}, "trend_line": 82.676666, "activity_lines": {"activity_5": 85.900001, "activity_10": 85.503091, "activity_20": 84.193571, "activity_30": 83.70129}, "trend_signal": 1, "fair_value": 72.559038, "relative_strength": -8.392935, "rate_of_change": 0.24978578443880045, "market_dynamics": -0.012046, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.309998, "high": 85.790001, "low": 83.860001, "close": 85.790001, "volume": 392022}, "trend_line": 82.911666, "activity_lines": {"activity_5": 85.800001, "activity_10": 85.736727, "activity_20": 84.35819, "activity_30": 83.90215}, "trend_signal": 1, "fair_value": 72.729872, "relative_strength": -9.563686, "rate_of_change": 0.28423981199241805, "market_dynamics": 0.073042, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.93, "high": 85.949997, "low": 84.730003, "close": 85.32, "volume": 462945}, "trend_line": 83.078666, "activity_lines": {"activity_5": 85.548667, "activity_10": 85.756364, "activity_20": 84.470048, "activity_30": 84.057527}, "trend_signal": 1, "fair_value": 72.889103, "relative_strength": -8.811182, "rate_of_change": 0.2014191826756944, "market_dynamics": 0.125097, "expectation": {"probability": 59.6716, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.349998, "high": 87.300003, "low": 85.290001, "close": 86.269997, "volume": 348783}, "trend_line": 83.297666, "activity_lines": {"activity_5": 85.694666, "activity_10": 85.876, "activity_20": 84.674095, "activity_30": 84.263419}, "trend_signal": 1, "fair_value": 73.057051, "relative_strength": -9.244504, "rate_of_change": 0.26360558076366836, "market_dynamics": 0.293675, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.839996, "high": 86.639999, "low": 85.300003, "close": 86.160004, "volume": 283819}, "trend_line": 83.580667, "activity_lines": {"activity_5": 85.877334, "activity_10": 85.933455, "activity_20": 84.866381, "activity_30": 84.448086}, "trend_signal": 1, "fair_value": 73.214295, "relative_strength": -9.146322, "rate_of_change": 0.3397466142688784, "market_dynamics": 0.434629, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.230003, "high": 87.300003, "low": 85.580002, "close": 86.669998, "volume": 182359}, "trend_line": 83.858333, "activity_lines": {"activity_5": 86.215333, "activity_10": 86.050546, "activity_20": 85.109143, "activity_30": 84.647398}, "trend_signal": 1, "fair_value": 73.363013, "relative_strength": -8.019545, "rate_of_change": 0.3322131899234501, "market_dynamics": 0.476714, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.489998, "high": 87.5, "low": 83.75, "close": 84.019997, "volume": 374409}, "trend_line": 84.039667, "activity_lines": {"activity_5": 85.541332, "activity_10": 85.678545, "activity_20": 85.096, "activity_30": 84.657828}, "trend_signal": 1, "fair_value": 73.496987, "relative_strength": -7.476598, "rate_of_change": 0.21623849832549444, "market_dynamics": 0.313126, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.419998, "high": 86.260002, "low": 84.410004, "close": 86.160004, "volume": 462346}, "trend_line": 84.273, "activity_lines": {"activity_5": 85.698667, "activity_10": 85.729273, "activity_20": 85.290619, "activity_30": 84.794624}, "trend_signal": 1, "fair_value": 73.639679, "relative_strength": -7.661924, "rate_of_change": 0.2776462691124202, "market_dynamics": 0.206711, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.5, "high": 87.860001, "low": 86.059998, "close": 87.459999, "volume": 295256}, "trend_line": 84.488333, "activity_lines": {"activity_5": 86.233333, "activity_10": 86.023091, "activity_20": 85.604524, "activity_30": 85.000236}, "trend_signal": 1, "fair_value": 73.793013, "relative_strength": -6.695809, "rate_of_change": 0.25551837480569234, "market_dynamics": 0.10102, "expectation": {"probability": 59.1782, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.470001, "high": 88.900002, "low": 87.199997, "close": 88.660004, "volume": 308075}, "trend_line": 84.710667, "activity_lines": {"activity_5": 87.088668, "activity_10": 86.533455, "activity_20": 86.017334, "activity_30": 85.269376}, "trend_signal": 1, "fair_value": 73.964167, "relative_strength": -5.124413, "rate_of_change": 0.2631534936308941, "market_dynamics": 0.106674, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.43, "high": 88.599998, "low": 86.910004, "close": 86.949997, "volume": 302372}, "trend_line": 84.823, "activity_lines": {"activity_5": 87.207334, "activity_10": 86.683455, "activity_20": 86.213619, "activity_30": 85.413849}, "trend_signal": 1, "fair_value": 74.133718, "relative_strength": -4.854883, "rate_of_change": 0.13260785681216802, "market_dynamics": 0.153831, "expectation": {"probability": 60.7065, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.25, "high": 87.43, "low": 85.839996, "close": 86.940002, "volume": 401387}, "trend_line": 84.917333, "activity_lines": {"activity_5": 87.304001, "activity_10": 86.791455, "activity_20": 86.357857, "activity_30": 85.55043}, "trend_signal": 1, "fair_value": 74.299038, "relative_strength": -3.354526, "rate_of_change": 0.11121158176438703, "market_dynamics": 0.106058, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.239998, "high": 87.980003, "low": 87.029999, "close": 87.739998, "volume": 298184}, "trend_line": 84.986, "activity_lines": {"activity_5": 87.472666, "activity_10": 87.024, "activity_20": 86.539143, "activity_30": 85.732538}, "trend_signal": 1, "fair_value": 74.481154, "relative_strength": -2.611865, "rate_of_change": 0.08086334977101191, "market_dynamics": 0.098007, "expectation": {"probability": 59.4299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.010002, "high": 88.290001, "low": 87.0, "close": 87.769997, "volume": 319842}, "trend_line": 85.045, "activity_lines": {"activity_5": 87.545999, "activity_10": 87.218, "activity_20": 86.692714, "activity_30": 85.91215}, "trend_signal": 1, "fair_value": 74.679679, "relative_strength": -2.082348, "rate_of_change": 0.06942319911514544, "market_dynamics": 0.046506, "expectation": {"probability": 59.7314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.739998, "high": 88.169998, "low": 86.980003, "close": 87.849998, "volume": 455790}, "trend_line": 85.088, "activity_lines": {"activity_5": 87.625332, "activity_10": 87.399272, "activity_20": 86.835714, "activity_30": 86.093118}, "trend_signal": 1, "fair_value": 74.880385, "relative_strength": -2.168828, "rate_of_change": 0.05056146745839515, "market_dynamics": 0.238496, "expectation": {"probability": 60.085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.019997, "high": 90.389999, "low": 87.599998, "close": 90.370003, "volume": 382771}, "trend_line": 85.236, "activity_lines": {"activity_5": 88.598666, "activity_10": 88.008, "activity_20": 87.202, "activity_30": 86.433892}, "trend_signal": 1, "fair_value": 75.093461, "relative_strength": -1.761656, "rate_of_change": 0.17393757051524344, "market_dynamics": 0.527067, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.300003, "high": 91.040001, "low": 89.239998, "close": 89.25, "volume": 423968}, "trend_line": 85.382667, "activity_lines": {"activity_5": 88.970667, "activity_10": 88.345818, "activity_20": 87.442095, "activity_30": 86.69286}, "trend_signal": 1, "fair_value": 75.300256, "relative_strength": -2.192768, "rate_of_change": 0.1720716598620227, "market_dynamics": 0.777994, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.620003, "high": 90.68, "low": 88.82, "close": 89.779999, "volume": 259387}, "trend_line": 85.535, "activity_lines": {"activity_5": 89.365333, "activity_10": 88.684909, "activity_20": 87.716571, "activity_30": 86.976559}, "trend_signal": 1, "fair_value": 75.504936, "relative_strength": 0.263639, "rate_of_change": 0.17841208918901388, "market_dynamics": 0.908917, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.330002, "high": 91.080002, "low": 90.209999, "close": 91.0, "volume": 203587}, "trend_line": 85.760666, "activity_lines": {"activity_5": 90.030667, "activity_10": 89.18, "activity_20": 88.091762, "activity_30": 87.32914}, "trend_signal": 1, "fair_value": 75.704936, "relative_strength": 0.096048, "rate_of_change": 0.2638288419945098, "market_dynamics": 1.027614, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.330002, "high": 91.5, "low": 90.489998, "close": 90.68, "volume": 266060}, "trend_line": 86.203667, "activity_lines": {"activity_5": 90.374, "activity_10": 89.552545, "activity_20": 88.41919, "activity_30": 87.646516}, "trend_signal": 1, "fair_value": 75.897308, "relative_strength": 1.07766, "rate_of_change": 0.5165549903728538, "market_dynamics": 0.988186, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.68, "high": 91.099998, "low": 89.199997, "close": 89.589996, "volume": 355092}, "trend_line": 86.649333, "activity_lines": {"activity_5": 90.165332, "activity_10": 89.690181, "activity_20": 88.620238, "activity_30": 87.864989}, "trend_signal": 1, "fair_value": 76.068269, "relative_strength": 1.646334, "rate_of_change": 0.5169919279652022, "market_dynamics": 1.035485, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.360001, "high": 93.089996, "low": 90.440002, "close": 91.290001, "volume": 246265}, "trend_line": 87.068333, "activity_lines": {"activity_5": 90.575333, "activity_10": 90.088908, "activity_20": 88.960095, "activity_30": 88.164387}, "trend_signal": 1, "fair_value": 76.248654, "relative_strength": 2.35801, "rate_of_change": 0.4835582519717687, "market_dynamics": 1.170342, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.370003, "high": 91.410004, "low": 88.400002, "close": 89.239998, "volume": 276714}, "trend_line": 87.332333, "activity_lines": {"activity_5": 90.165999, "activity_10": 90.035817, "activity_20": 89.078523, "activity_30": 88.304494}, "trend_signal": 1, "fair_value": 76.408974, "relative_strength": 3.56682, "rate_of_change": 0.30321012347854415, "market_dynamics": 0.858828, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.68, "high": 91.510002, "low": 89.07, "close": 91.489998, "volume": 288441}, "trend_line": 87.583666, "activity_lines": {"activity_5": 90.542665, "activity_10": 90.364544, "activity_20": 89.392571, "activity_30": 88.572731}, "trend_signal": 1, "fair_value": 76.58032, "relative_strength": 2.952075, "rate_of_change": 0.28778917425690237, "market_dynamics": 0.765108, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.050003, "high": 92.25, "low": 90.830002, "close": 91.839996, "volume": 513013}, "trend_line": 87.833666, "activity_lines": {"activity_5": 91.003331, "activity_10": 90.689271, "activity_20": 89.715094, "activity_30": 88.847333}, "trend_signal": 1, "fair_value": 76.758269, "relative_strength": 2.585115, "rate_of_change": 0.28544135158717837, "market_dynamics": 0.873604, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.790001, "high": 92.82, "low": 91.43, "close": 91.690002, "volume": 369569}, "trend_line": 88.014333, "activity_lines": {"activity_5": 91.336666, "activity_10": 90.914181, "activity_20": 89.996285, "activity_30": 89.096128}, "trend_signal": 1, "fair_value": 76.948974, "relative_strength": 1.80735, "rate_of_change": 0.20569220007280545, "market_dynamics": 0.849508, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.099998, "high": 93.300003, "low": 91.769997, "close": 93.199997, "volume": 391955}, "trend_line": 88.258666, "activity_lines": {"activity_5": 92.033332, "activity_10": 91.389635, "activity_20": 90.39738, "activity_30": 89.430687}, "trend_signal": 1, "fair_value": 77.146474, "relative_strength": 3.086381, "rate_of_change": 0.277605921299218, "market_dynamics": 1.306208, "expectation": {"probability": 58.4045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.120003, "high": 93.5, "low": 92.800003, "close": 93.389999, "volume": 96897}, "trend_line": 88.487333, "activity_lines": {"activity_5": 92.665999, "activity_10": 91.827817, "activity_20": 90.772856, "activity_30": 89.761741}, "trend_signal": 1, "fair_value": 77.345513, "relative_strength": 3.121617, "rate_of_change": 0.2590873059422873, "market_dynamics": 1.464064, "expectation": {"probability": 59.1609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.410004, "high": 94.82, "low": 93.279999, "close": 94.599998, "volume": 351535}, "trend_line": 88.728333, "activity_lines": {"activity_5": 93.425332, "activity_10": 92.420362, "activity_20": 91.229142, "activity_30": 90.156107}, "trend_signal": 1, "fair_value": 77.534615, "relative_strength": 3.658982, "rate_of_change": 0.2723553663889945, "market_dynamics": 1.496818, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.93, "high": 96.739998, "low": 94.779999, "close": 96.709999, "volume": 601554}, "trend_line": 89.087333, "activity_lines": {"activity_5": 94.680665, "activity_10": 93.331089, "activity_20": 91.85238, "activity_30": 90.671053}, "trend_signal": 1, "fair_value": 77.730641, "relative_strength": 2.987689, "rate_of_change": 0.4046058207810515, "market_dynamics": 1.697033, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.529999, "high": 97.57, "low": 96.339996, "close": 97.470001, "volume": 583347}, "trend_line": 89.511666, "activity_lines": {"activity_5": 95.864666, "activity_10": 94.270363, "activity_20": 92.509666, "activity_30": 91.21187}, "trend_signal": 1, "fair_value": 77.931666, "relative_strength": 3.663182, "rate_of_change": 0.47631126189399375, "market_dynamics": 1.790622, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.239998, "high": 96.879997, "low": 94.800003, "close": 96.459999, "volume": 822510}, "trend_line": 89.867333, "activity_lines": {"activity_5": 96.326666, "activity_10": 94.882726, "activity_20": 93.020666, "activity_30": 91.66015}, "trend_signal": 1, "fair_value": 78.123525, "relative_strength": 4.199814, "rate_of_change": 0.39734150406718693, "market_dynamics": 1.936286, "expectation": {"probability": 61.1283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.519997, "high": 97.339996, "low": 96.089996, "close": 96.980003, "volume": 547619}, "trend_line": 90.255999, "activity_lines": {"activity_5": 96.744667, "activity_10": 95.495636, "activity_20": 93.535856, "activity_30": 92.119032}, "trend_signal": 1, "fair_value": 78.31359, "relative_strength": 6.248221, "rate_of_change": 0.43248863299414997, "market_dynamics": 1.904483, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.32, "high": 98.720001, "low": 96.279999, "close": 97.760002, "volume": 723789}, "trend_line": 90.639, "activity_lines": {"activity_5": 97.183335, "activity_10": 96.109637, "activity_20": 94.081333, "activity_30": 92.603161}, "trend_signal": 1, "fair_value": 78.51109, "relative_strength": 6.259867, "rate_of_change": 0.42434963242719526, "market_dynamics": 1.898912, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.089996, "high": 99.260002, "low": 97.519997, "close": 98.0, "volume": 475403}, "trend_line": 91.033666, "activity_lines": {"activity_5": 97.491334, "activity_10": 96.653273, "activity_20": 94.602095, "activity_30": 93.078064}, "trend_signal": 1, "fair_value": 78.703654, "relative_strength": 5.624108, "rate_of_change": 0.4354262513928892, "market_dynamics": 1.821347, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.290001, "high": 100.400002, "low": 97.949997, "close": 100.239998, "volume": 453475}, "trend_line": 91.486, "activity_lines": {"activity_5": 98.46, "activity_10": 97.492182, "activity_20": 95.287857, "activity_30": 93.672021}, "trend_signal": 1, "fair_value": 78.917308, "relative_strength": 6.499111, "rate_of_change": 0.496886503505206, "market_dynamics": 1.788228, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.940002, "high": 101.099998, "low": 99.449997, "close": 100.720001, "volume": 495254}, "trend_line": 92.042666, "activity_lines": {"activity_5": 99.404, "activity_10": 98.262909, "activity_20": 95.972333, "activity_30": 94.267763}, "trend_signal": 1, "fair_value": 79.127308, "relative_strength": 6.82929, "rate_of_change": 0.608471241501424, "market_dynamics": 1.823877, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.059998, "high": 99.57, "low": 95.519997, "close": 96.120003, "volume": 631558}, "trend_line": 92.374666, "activity_lines": {"activity_5": 98.530668, "activity_10": 98.060546, "activity_20": 96.164095, "activity_30": 94.530817}, "trend_signal": 1, "fair_value": 79.317115, "relative_strength": 9.07654, "rate_of_change": 0.36070228561177037, "market_dynamics": 1.418998, "expectation": {"probability": 62.8288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.169998, "high": 96.830002, "low": 92.809998, "close": 94.860001, "volume": 562088}, "trend_line": 92.621333, "activity_lines": {"activity_5": 97.294668, "activity_10": 97.579455, "activity_20": 96.205667, "activity_30": 94.691161}, "trend_signal": 1, "fair_value": 79.514359, "relative_strength": 8.109343, "rate_of_change": 0.2670288410027942, "market_dynamics": 0.855098, "expectation": {"probability": 62.658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.059998, "high": 96.440002, "low": 91.129997, "close": 91.129997, "volume": 410419}, "trend_line": 92.703666, "activity_lines": {"activity_5": 95.008667, "activity_10": 96.415455, "activity_20": 95.873619, "activity_30": 94.594946}, "trend_signal": 1, "fair_value": 79.683269, "relative_strength": 8.615254, "rate_of_change": 0.08889204822823196, "market_dynamics": 0.111277, "expectation": {"probability": 63.1136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.699997, "high": 93.800003, "low": 88.980003, "close": 91.620003, "volume": 635399}, "trend_line": 92.859333, "activity_lines": {"activity_5": 93.344001, "activity_10": 95.442001, "activity_20": 95.586095, "activity_30": 94.525032}, "trend_signal": 1, "fair_value": 79.838397, "relative_strength": 9.387154, "rate_of_change": 0.16791892566579647, "market_dynamics": -0.589741, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.419998, "high": 95.459999, "low": 91.349998, "close": 95.239998, "volume": 436152}, "trend_line": 93.136, "activity_lines": {"activity_5": 93.460667, "activity_10": 95.233091, "activity_20": 95.633667, "activity_30": 94.678623}, "trend_signal": 1, "fair_value": 80.014872, "relative_strength": 9.249993, "rate_of_change": 0.2979420496160457, "market_dynamics": -0.902716, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.029999, "high": 99.599998, "low": 93.870003, "close": 98.010002, "volume": 505907}, "trend_line": 93.478333, "activity_lines": {"activity_5": 94.866, "activity_10": 95.55, "activity_20": 95.926238, "activity_30": 94.993075}, "trend_signal": 1, "fair_value": 80.201602, "relative_strength": 9.214149, "rate_of_change": 0.3675624892630247, "market_dynamics": -0.905044, "expectation": {"probability": 61.3146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.360001, "high": 100.0, "low": 97.110001, "close": 99.940002, "volume": 425435}, "trend_line": 93.884, "activity_lines": {"activity_5": 96.788668, "activity_10": 96.199092, "activity_20": 96.360858, "activity_30": 95.409957}, "trend_signal": 1, "fair_value": 80.398269, "relative_strength": 7.132717, "rate_of_change": 0.4339690139746009, "market_dynamics": -0.687468, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.139999, "high": 99.629997, "low": 97.220001, "close": 97.639999, "volume": 349940}, "trend_line": 94.210333, "activity_lines": {"activity_5": 97.606001, "activity_10": 96.390364, "activity_20": 96.536191, "activity_30": 95.65228}, "trend_signal": 1, "fair_value": 80.580897, "relative_strength": 6.941214, "rate_of_change": 0.34759170891739305, "market_dynamics": -0.595542, "expectation": {"probability": 61.4547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.760002, "high": 98.190002, "low": 95.800003, "close": 97.800003, "volume": 417109}, "trend_line": 94.458, "activity_lines": {"activity_5": 98.042668, "activity_10": 96.617274, "activity_20": 96.699144, "activity_30": 95.883871}, "trend_signal": 1, "fair_value": 80.764423, "relative_strength": 6.185672, "rate_of_change": 0.2628872992095174, "market_dynamics": -0.483025, "expectation": {"probability": 61.3666, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.970001, "high": 100.279999, "low": 96.480003, "close": 98.160004, "volume": 576350}, "trend_line": 94.755, "activity_lines": {"activity_5": 98.187336, "activity_10": 96.954002, "activity_20": 96.867287, "activity_30": 96.12271}, "trend_signal": 1, "fair_value": 80.949423, "relative_strength": 6.134966, "rate_of_change": 0.3144254589341263, "market_dynamics": -0.390296, "expectation": {"probability": 61.429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.190002, "high": 99.239998, "low": 97.050003, "close": 97.389999, "volume": 347510}, "trend_line": 95.008667, "activity_lines": {"activity_5": 97.880668, "activity_10": 97.197274, "activity_20": 96.938477, "activity_30": 96.29271}, "trend_signal": 1, "fair_value": 81.125064, "relative_strength": 6.772689, "rate_of_change": 0.2677083003535509, "market_dynamics": -0.458887, "expectation": {"probability": 61.0205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.989998, "high": 100.919998, "low": 96.849998, "close": 100.839996, "volume": 578941}, "trend_line": 95.336667, "activity_lines": {"activity_5": 98.765333, "activity_10": 98.044728, "activity_20": 97.319191, "activity_30": 96.668925}, "trend_signal": 1, "fair_value": 81.329872, "relative_strength": 6.164606, "rate_of_change": 0.3452316618651253, "market_dynamics": -0.204459, "expectation": {"probability": 61.4176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.839996, "high": 102.68, "low": 100.400002, "close": 101.0, "volume": 417809}, "trend_line": 95.680667, "activity_lines": {"activity_5": 99.643333, "activity_10": 98.812546, "activity_20": 97.685429, "activity_30": 97.034301}, "trend_signal": 1, "fair_value": 81.535128, "relative_strength": 5.196352, "rate_of_change": 0.3608265432648218, "market_dynamics": -0.072652, "expectation": {"probability": 61.6394, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.739998, "high": 101.220001, "low": 100.5, "close": 100.599998, "volume": 101253}, "trend_line": 96.047667, "activity_lines": {"activity_5": 100.163999, "activity_10": 99.328182, "activity_20": 97.993143, "activity_30": 97.351678}, "trend_signal": 1, "fair_value": 81.739743, "relative_strength": 5.992889, "rate_of_change": 0.3835675602052444, "market_dynamics": -0.06606, "expectation": {"probability": 61.5623, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.580002, "high": 102.459999, "low": 101.480003, "close": 102.360001, "volume": 244897}, "trend_line": 96.416667, "activity_lines": {"activity_5": 101.084666, "activity_10": 100.000545, "activity_20": 98.453572, "activity_30": 97.758925}, "trend_signal": 1, "fair_value": 81.948974, "relative_strength": 8.117517, "rate_of_change": 0.38418424051882466, "market_dynamics": 0.249397, "expectation": {"probability": 60.6274, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.199997, "high": 103.419998, "low": 102.839996, "close": 102.839996, "volume": 36742}, "trend_line": 96.87, "activity_lines": {"activity_5": 101.885332, "activity_10": 100.630726, "activity_20": 98.931619, "activity_30": 98.173333}, "trend_signal": 1, "fair_value": 82.173974, "relative_strength": 6.840334, "rate_of_change": 0.4701811565421574, "market_dynamics": 0.318171, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103.260002, "high": 103.360001, "low": 102.220001, "close": 103.0, "volume": 81969}, "trend_line": 97.253667, "activity_lines": {"activity_5": 102.375999, "activity_10": 101.202181, "activity_20": 99.397, "activity_30": 98.568817}, "trend_signal": 1, "fair_value": 82.391538, "relative_strength": 8.044631, "rate_of_change": 0.39606379684111526, "market_dynamics": 0.507045, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.559998, "high": 105.879997, "low": 105.099998, "close": 105.839996, "volume": 66060}, "trend_line": 97.720333, "activity_lines": {"activity_5": 103.669331, "activity_10": 102.234362, "activity_20": 100.107904, "activity_30": 99.122774}, "trend_signal": 1, "fair_value": 82.641282, "relative_strength": 5.977852, "rate_of_change": 0.4798441173431574, "market_dynamics": 0.831637, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.839996, "high": 106.139999, "low": 102.760002, "close": 104.019997, "volume": 486964}, "trend_line": 98.131333, "activity_lines": {"activity_5": 104.033331, "activity_10": 102.786543, "activity_20": 100.608142, "activity_30": 99.529204}, "trend_signal": 1, "fair_value": 82.866731, "relative_strength": 6.800467, "rate_of_change": 0.42058800597824547, "market_dynamics": 0.993894, "expectation": {"probability": 62.4958, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 103.860001, "high": 104.360001, "low": 103.040001, "close": 103.940002, "volume": 388490}, "trend_line": 98.489333, "activity_lines": {"activity_5": 104.142665, "activity_10": 103.21109, "activity_20": 101.082761, "activity_30": 99.903957}, "trend_signal": 1, "fair_value": 83.087564, "relative_strength": 7.393594, "rate_of_change": 0.36481721898142777, "market_dynamics": 1.070595, "expectation": {"probability": 61.7519, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 103.720001, "high": 105.139999, "low": 103.279999, "close": 104.559998, "volume": 287296}, "trend_line": 98.861667, "activity_lines": {"activity_5": 104.353332, "activity_10": 103.643271, "activity_20": 101.601094, "activity_30": 100.295612}, "trend_signal": 1, "fair_value": 83.306987, "relative_strength": 6.571853, "rate_of_change": 0.378045001076406, "market_dynamics": 1.065542, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105.400002, "high": 106.5, "low": 104.339996, "close": 105.279999, "volume": 464207}, "trend_line": 99.217667, "activity_lines": {"activity_5": 104.689332, "activity_10": 104.075999, "activity_20": 102.147809, "activity_30": 100.709698}, "trend_signal": 1, "fair_value": 83.542243, "relative_strength": 4.816917, "rate_of_change": 0.3600991271976111, "market_dynamics": 1.092318, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 105.620003, "high": 107.580002, "low": 105.400002, "close": 107.099998, "volume": 296988}, "trend_line": 99.564, "activity_lines": {"activity_5": 105.479999, "activity_10": 104.758908, "activity_20": 102.818237, "activity_30": 101.218236}, "trend_signal": 1, "fair_value": 83.788718, "relative_strength": 3.576772, "rate_of_change": 0.34906384162408, "market_dynamics": 1.116604, "expectation": {"probability": 61.9657, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [68.650002, 67.300003, 68.150002, 69.040001, 68.489998, 69.18, 67.839996, 67.800003, 66.849998, 67.889999, 65.279999, 64.93, 66.889999, 66.980003, 68.589996, 69.199997, 70.190002, 71.120003, 71.540001, 71.849998, 72.510002, 71.760002, 71.830002, 71.059998, 72.879997, 72.940002, 73.239998, 73.949997, 74.839996, 75.120003, 75.650002, 76.400002, 77.129997, 78.339996, 76.639999, 76.849998, 76.239998, 77.699997, 77.209999, 79.760002, 80.059998, 79.699997, 80.190002, 79.919998, 78.900002, 79.309998, 79.599998, 79.419998, 80.449997, 78.82, 79.129997, 74.129997, 77.050003, 78.839996, 79.82, 80.889999, 78.419998, 79.269997, 79.129997, 81.110001, 80.209999, 80.559998, 80.989998, 80.32, 78.870003, 78.82, 77.620003, 78.910004, 78.550003, 80.699997, 79.690002, 77.559998, 78.080002, 78.790001, 78.82, 81.080002, 81.650002, 82.339996, 84.290001, 85.75, 86.029999, 86.949997, 86.18, 84.900002, 85.879997, 83.459999, 72.760002, 77.360001, 78.720001, 81.709999, 84.010002, 85.160004, 86.169998, 86.849998, 86.339996, 87.400002, 86.139999, 84.309998, 85.93, 85.349998, 85.839996, 86.230003, 87.489998, 84.419998, 86.5, 87.470001, 88.43, 87.25, 87.239998, 88.010002, 87.739998, 88.019997, 90.300003, 89.620003, 90.330002, 91.330002, 90.68, 91.360001, 91.370003, 89.68, 91.050003, 91.790001, 92.099998, 93.120003, 93.410004, 94.93, 96.529999, 96.239998, 96.519997, 96.32, 98.089996, 98.290001, 99.940002, 99.059998, 93.169998, 95.059998, 89.699997, 91.419998, 96.029999, 97.360001, 99.139999, 97.760002, 97.970001, 98.190002, 96.989998, 101.839996, 100.739998, 101.580002, 103.199997, 103.260002, 105.559998, 105.839996, 103.860001, 103.720001, 105.400002, 105.620003], "highs": [68.860001, 68.669998, 69.129997, 69.300003, 69.809998, 69.209999, 68.199997, 67.959999, 68.760002, 67.940002, 65.629997, 67.040001, 67.379997, 68.660004, 69.279999, 70.190002, 71.230003, 72.269997, 72.059998, 72.239998, 72.620003, 72.230003, 71.860001, 72.900002, 73.389999, 73.400002, 74.089996, 75.059998, 75.040001, 76.199997, 76.949997, 77.169998, 77.709999, 78.339996, 77.410004, 77.370003, 77.43, 77.699997, 79.720001, 80.43, 80.239998, 80.190002, 80.779999, 80.529999, 79.879997, 80.169998, 80.010002, 80.720001, 80.629997, 79.760002, 79.839996, 77.099998, 78.910004, 79.860001, 81.209999, 81.0, 79.610001, 80.370003, 81.459999, 81.309998, 80.599998, 81.239998, 81.120003, 80.669998, 80.080002, 79.199997, 78.580002, 78.949997, 80.43, 80.699997, 79.760002, 78.339996, 79.110001, 79.949997, 81.18, 82.5, 83.910004, 84.800003, 86.010002, 86.510002, 86.970001, 87.769997, 86.209999, 86.370003, 86.050003, 84.050003, 78.57, 79.230003, 81.540001, 84.0, 84.480003, 86.550003, 87.330002, 87.279999, 87.760002, 87.459999, 86.379997, 85.790001, 85.949997, 87.300003, 86.639999, 87.300003, 87.5, 86.260002, 87.860001, 88.900002, 88.599998, 87.43, 87.980003, 88.290001, 88.169998, 90.389999, 91.040001, 90.68, 91.080002, 91.5, 91.099998, 93.089996, 91.410004, 91.510002, 92.25, 92.82, 93.300003, 93.5, 94.82, 96.739998, 97.57, 96.879997, 97.339996, 98.720001, 99.260002, 100.400002, 101.099998, 99.57, 96.830002, 96.440002, 93.800003, 95.459999, 99.599998, 100.0, 99.629997, 98.190002, 100.279999, 99.239998, 100.919998, 102.68, 101.220001, 102.459999, 103.419998, 103.360001, 105.879997, 106.139999, 104.360001, 105.139999, 106.5, 107.580002], "lows": [66.769997, 67.199997, 67.970001, 67.57, 67.669998, 67.830002, 66.790001, 65.879997, 66.5, 65.309998, 64.540001, 64.839996, 66.300003, 66.919998, 68.449997, 68.5, 70.190002, 70.949997, 71.389999, 71.779999, 71.099998, 71.150002, 70.040001, 70.849998, 72.739998, 72.709999, 72.480003, 73.830002, 74.519997, 74.720001, 75.5, 75.989998, 76.82, 76.330002, 76.050003, 75.150002, 75.93, 76.650002, 77.199997, 79.459999, 79.190002, 78.559998, 79.110001, 78.440002, 78.300003, 78.599998, 78.230003, 78.639999, 78.300003, 77.43, 76.349998, 73.809998, 76.550003, 78.669998, 79.75, 77.949997, 77.959999, 79.110001, 79.080002, 79.5, 79.330002, 79.910004, 79.809998, 77.669998, 77.980003, 76.910004, 76.639999, 77.620003, 78.550003, 79.57, 76.68, 77.419998, 77.980003, 78.559998, 78.43, 80.849998, 81.339996, 82.269997, 84.269997, 85.419998, 85.470001, 85.43, 83.089996, 84.849998, 84.0, 76.580002, 72.150002, 77.040001, 78.389999, 81.550003, 83.400002, 84.720001, 84.669998, 86.260002, 85.790001, 85.720001, 84.5, 83.860001, 84.730003, 85.290001, 85.300003, 85.580002, 83.75, 84.410004, 86.059998, 87.199997, 86.910004, 85.839996, 87.029999, 87.0, 86.980003, 87.599998, 89.239998, 88.82, 90.209999, 90.489998, 89.199997, 90.440002, 88.400002, 89.07, 90.830002, 91.43, 91.769997, 92.800003, 93.279999, 94.779999, 96.339996, 94.800003, 96.089996, 96.279999, 97.519997, 97.949997, 99.449997, 95.519997, 92.809998, 91.129997, 88.980003, 91.349998, 93.870003, 97.110001, 97.220001, 95.800003, 96.480003, 97.050003, 96.849998, 100.400002, 100.5, 101.480003, 102.839996, 102.220001, 105.099998, 102.760002, 103.040001, 103.279999, 104.339996, 105.400002], "closes": [67.160004, 67.699997, 68.690002, 68.169998, 69.269997, 68.019997, 67.639999, 66.940002, 67.620003, 65.32, 64.660004, 66.82, 66.690002, 68.57, 69.25, 70.190002, 71.129997, 71.75, 71.849998, 72.18, 71.800003, 71.75, 70.620003, 72.830002, 72.889999, 72.989998, 74.019997, 74.980003, 75.029999, 75.959999, 76.400002, 77.110001, 77.650002, 76.660004, 76.620003, 75.699997, 77.360001, 77.080002, 79.650002, 79.919998, 79.709999, 79.510002, 80.540001, 78.639999, 79.209999, 78.739998, 79.519997, 80.620003, 78.379997, 78.809998, 76.57, 76.800003, 78.75, 79.830002, 80.879997, 78.0, 79.5, 79.110001, 81.379997, 80.07, 80.529999, 81.0, 80.07, 78.870003, 78.129997, 77.57, 78.559998, 78.739998, 80.309998, 79.699997, 77.669998, 78.339996, 78.580002, 79.160004, 81.0, 81.989998, 83.580002, 84.110001, 85.68, 86.0, 86.559998, 85.93, 84.849998, 85.209999, 84.230003, 77.389999, 76.220001, 78.720001, 81.32, 83.949997, 84.339996, 86.269997, 85.870003, 86.529999, 87.370003, 85.940002, 84.739998, 85.790001, 85.32, 86.269997, 86.160004, 86.669998, 84.019997, 86.160004, 87.459999, 88.660004, 86.949997, 86.940002, 87.739998, 87.769997, 87.849998, 90.370003, 89.25, 89.779999, 91.0, 90.68, 89.589996, 91.290001, 89.239998, 91.489998, 91.839996, 91.690002, 93.199997, 93.389999, 94.599998, 96.709999, 97.470001, 96.459999, 96.980003, 97.760002, 98.0, 100.239998, 100.720001, 96.120003, 94.860001, 91.129997, 91.620003, 95.239998, 98.010002, 99.940002, 97.639999, 97.800003, 98.160004, 97.389999, 100.839996, 101.0, 100.599998, 102.360001, 102.839996, 103.0, 105.839996, 104.019997, 103.940002, 104.559998, 105.279999, 107.099998], "volumes": [106055, 102505, 256596, 307082, 106217, 174299, 213574, 292479, 109485, 153011, 185932, 198080, 186590, 119417, 107639, 221652, 47063, 326744, 199207, 75475, 141718, 170707, 184451, 170506, 188587, 304106, 188631, 397271, 158381, 140656, 136839, 131132, 132251, 175145, 144083, 154583, 194127, 184418, 133548, 510212, 121571, 175304, 186648, 261128, 226492, 162598, 201083, 178124, 153579, 210507, 170740, 345044, 149158, 172803, 123568, 453964, 120219, 171709, 150483, 322531, 267919, 244218, 133024, 289526, 282361, 173648, 233680, 130027, 314368, 157971, 317654, 93117, 172261, 190228, 330548, 244966, 189377, 525188, 286544, 368526, 395259, 771383, 706012, 649584, 341087, 545377, 991510, 445443, 366159, 555896, 445111, 466848, 415438, 313022, 413623, 324158, 295178, 392022, 462945, 348783, 283819, 182359, 374409, 462346, 295256, 308075, 302372, 401387, 298184, 319842, 455790, 382771, 423968, 259387, 203587, 266060, 355092, 246265, 276714, 288441, 513013, 369569, 391955, 96897, 351535, 601554, 583347, 822510, 547619, 723789, 475403, 453475, 495254, 631558, 562088, 410419, 635399, 436152, 505907, 425435, 349940, 417109, 576350, 347510, 578941, 417809, 101253, 244897, 36742, 81969, 66060, 486964, 388490, 287296, 464207, 296988], "sma": {"5": [null, null, null, null, 68.198, 68.37, 68.358, 68.008, 67.898, 67.108, 66.436, 66.272, 66.222, 66.412, 67.198, 68.304, 69.166, 70.178, 70.834, 71.42, 71.742, 71.866, 71.64, 71.836, 71.978, 72.216, 72.67, 73.542, 73.982, 74.596, 75.278, 75.896, 76.43, 76.756, 76.888, 76.748, 76.798, 76.684, 77.282, 77.942, 78.744, 79.174, 79.866, 79.664, 79.522, 79.328, 79.33, 79.346, 79.294, 79.214, 78.78, 78.236, 77.862, 78.152, 78.566, 78.852, 79.392, 79.464, 79.774, 79.612, 80.118, 80.418, 80.61, 80.108, 79.72, 79.128, 78.64, 78.374, 78.662, 78.976, 78.996, 78.952, 78.92, 78.69, 78.95, 79.814, 80.862, 81.968, 83.272, 84.272, 85.186, 85.656, 85.804, 85.71, 85.356, 83.522, 81.58, 80.354, 79.576, 79.52, 80.91, 82.92, 84.35, 85.392, 86.076, 86.396, 86.09, 86.074, 85.832, 85.612, 85.656, 86.042, 85.688, 85.856, 86.094, 86.594, 86.65, 87.234, 87.55, 87.612, 87.45, 88.134, 88.596, 89.004, 89.65, 90.216, 90.06, 90.468, 90.36, 90.458, 90.69, 91.11, 91.492, 92.322, 92.944, 93.918, 95.074, 95.726, 96.444, 97.076, 97.334, 97.888, 98.74, 98.568, 97.988, 96.614, 94.89, 93.794, 94.172, 95.188, 96.49, 97.726, 98.31, 98.186, 98.366, 99.038, 99.598, 100.438, 101.528, 101.96, 102.928, 103.612, 103.928, 104.272, 104.728, 104.98], "10": [68.646, 68.444, 68.539, 68.45, 68.689, 68.606, 68.421, 68.082, 67.986, 67.653, 67.403, 67.315, 67.115, 67.155, 67.153001, 67.370001, 67.719001, 68.200001, 68.623, 69.309, 70.023, 70.516, 70.909, 71.335001, 71.699, 71.979, 72.268, 72.591, 72.909, 73.287, 73.747, 74.283, 74.986, 75.369, 75.742001, 76.013001, 76.347001, 76.557001, 77.019001, 77.415001, 77.746001, 77.986001, 78.275001, 78.473, 78.732, 79.036, 79.252, 79.606, 79.478999, 79.367999, 79.053999, 78.783, 78.603999, 78.723, 78.89, 78.816, 78.814, 78.663, 78.963, 79.089, 79.485, 79.905, 80.037, 79.941, 79.666, 79.623, 79.529, 79.491999, 79.384999, 79.347999, 79.061999, 78.795999, 78.646999, 78.675999, 78.962999, 79.404999, 79.906999, 80.444, 80.981, 81.611, 82.5, 83.259001, 83.886, 84.491, 84.814, 84.354, 83.618, 83.079, 82.643, 82.438, 82.215999, 82.249999, 82.352, 82.484, 82.798, 83.653, 84.505, 85.212, 85.612, 85.844, 86.026, 86.066001, 85.881, 85.844, 85.853, 86.125, 86.346, 86.461, 86.703, 86.853, 87.021999, 87.392, 87.915, 88.277, 88.631, 88.832999, 89.096999, 89.531999, 89.681999, 90.053999, 90.452999, 90.584999, 90.979999, 91.340999, 91.700999, 92.303998, 93.091999, 93.608999, 94.382999, 95.01, 95.626, 96.481, 97.233, 97.506, 97.532001, 96.974001, 96.389001, 96.267001, 96.370001, 96.588001, 96.552, 96.308001, 96.052001, 96.179001, 96.777, 97.764001, 98.662, 99.374, 99.857, 100.163, 100.982999, 101.604999, 102.182999, 102.899998, 103.343999, 103.953999], "20": [68.8235, 68.823, 68.8135, 68.759, 68.765, 68.7075, 68.6245, 68.472, 68.4085, 68.2255, 68.0245, 67.8795, 67.827, 67.8025, 67.921, 67.988001, 68.070001, 68.141, 68.3045, 68.481, 68.713, 68.9155, 69.012, 69.245, 69.426001, 69.674501, 69.993501, 70.395501, 70.766, 71.298, 71.885, 72.3995, 72.9475, 73.352, 73.720501, 73.996, 74.307501, 74.574001, 74.964001, 75.351001, 75.746501, 76.134501, 76.630501, 76.921, 77.237, 77.5245, 77.7995, 78.0815, 78.249, 78.3915, 78.4, 78.3845, 78.4395, 78.598, 78.811, 78.926, 79.033, 79.1345, 79.221, 79.2285, 79.2695, 79.344, 79.3205, 79.332, 79.278, 79.2195, 79.1715, 79.0775, 79.174, 79.2185, 79.273499, 79.350499, 79.341999, 79.308499, 79.314499, 79.513999, 79.717999, 79.967999, 80.183, 80.4795, 80.781, 81.0275, 81.266499, 81.583499, 81.8885, 81.879499, 81.7625, 81.7615, 81.812, 82.0245, 82.358, 82.7545, 83.119, 83.4875, 83.806, 84.0035, 84.0615, 84.1455, 84.1275, 84.141, 84.121, 84.158, 84.1165, 84.164, 84.3255, 84.889, 85.4255, 85.8365, 86.1575, 86.3485, 86.524, 86.729, 86.898, 87.0605, 87.242, 87.479, 87.7215, 87.9965, 88.1925, 88.4535, 88.737499, 88.988499, 89.447499, 89.808999, 90.165999, 90.568499, 91.094499, 91.570499, 92.032499, 92.531999, 93.0395, 93.532999, 94.106499, 94.4235, 94.6165, 94.638999, 94.7405, 94.938, 95.3765, 95.799, 96.089, 96.3945, 96.642501, 96.842501, 97.154501, 97.369001, 97.5255, 97.820501, 98.1135, 98.3755, 98.7675, 98.9565, 99.1175, 99.5395, 100.0605, 100.859], "30": [68.097, 68.136, 68.181333, 68.222, 68.265666, 68.302666, 68.292, 68.306333, 68.424, 68.442, 68.35, 68.320333, 68.247334, 68.224333, 68.227667, 68.261667, 68.322667, 68.381333, 68.48, 68.586667, 68.690667, 68.758333, 68.854334, 68.98, 69.180334, 69.318334, 69.469334, 69.624334, 69.839334, 70.083, 70.391, 70.704667, 71.003334, 71.286334, 71.531334, 71.787334, 72.111334, 72.449334, 72.850334, 73.337001, 73.838667, 74.261667, 74.723334, 75.059, 75.391, 75.676, 75.955667, 76.251334, 76.469, 76.69, 76.849, 77.017334, 77.288334, 77.521667, 77.788, 77.955, 78.137667, 78.275334, 78.487, 78.624, 78.761667, 78.891333, 78.972, 79.045667, 79.096, 79.158333, 79.198333, 79.253666, 79.275666, 79.268333, 79.200333, 79.161333, 79.095999, 79.113333, 79.172999, 79.281333, 79.416666, 79.533, 79.776333, 80.016, 80.349, 80.653333, 80.856666, 81.035999, 81.147666, 81.127333, 81.018, 81.005, 81.003, 81.132333, 81.259333, 81.434999, 81.628333, 81.883666, 82.191666, 82.470666, 82.676666, 82.911666, 83.078666, 83.297666, 83.580667, 83.858333, 84.039667, 84.273, 84.488333, 84.710667, 84.823, 84.917333, 84.986, 85.045, 85.088, 85.236, 85.382667, 85.535, 85.760666, 86.203667, 86.649333, 87.068333, 87.332333, 87.583666, 87.833666, 88.014333, 88.258666, 88.487333, 88.728333, 89.087333, 89.511666, 89.867333, 90.255999, 90.639, 91.033666, 91.486, 92.042666, 92.374666, 92.621333, 92.703666, 92.859333, 93.136, 93.478333, 93.884, 94.210333, 94.458, 94.755, 95.008667, 95.336667, 95.680667, 96.047667, 96.416667, 96.87, 97.253667, 97.720333, 98.131333, 98.489333, 98.861667, 99.217667, 99.564], "50": [65.4464, 65.5774, 65.7646, 65.992, 66.2466, 66.4644, 66.6774, 66.8592, 67.0156, 67.1086, 67.1434, 67.2168, 67.266, 67.3422, 67.4456, 67.6106, 67.7854, 67.9736, 68.1086, 68.2296, 68.3434, 68.4478, 68.5136, 68.6312, 68.7298, 68.8514, 68.9726, 69.142, 69.3608, 69.5844, 69.764, 69.952, 70.1274, 70.2754, 70.4248, 70.5554, 70.7166, 70.8584, 71.0736, 71.2924, 71.513, 71.7088, 71.9648, 72.1564, 72.403, 72.6008, 72.8014, 73.0072, 73.2032, 73.4064, 73.5946, 73.7766, 73.9778, 74.211, 74.4432, 74.6428, 74.88, 75.1234, 75.3986, 75.6936, 76.011, 76.2946, 76.5622, 76.7682, 76.9458, 77.0934, 77.242, 77.3818, 77.551, 77.7014, 77.8188, 77.9506, 78.1098, 78.2364, 78.3986, 78.5786, 78.7698, 78.9524, 79.1654, 79.3662, 79.5694, 79.7458, 79.8898, 80.0608, 80.213, 80.2468, 80.224, 80.2568, 80.2902, 80.3708, 80.4634, 80.598599, 80.705199, 80.862999, 81.0262, 81.1702, 81.2746, 81.378, 81.5168, 81.666, 81.8578, 82.0552, 82.1606, 82.2872, 82.4188, 82.632, 82.781, 82.9376, 83.0648, 83.2188, 83.3652, 83.5526, 83.7362, 83.9544, 84.2118, 84.474, 84.6946, 84.9456, 85.1242, 85.36, 85.6434, 85.9104, 86.2028, 86.4874, 86.7594, 87.0538, 87.3316, 87.5786, 87.8046, 88.0398, 88.2686, 88.5548, 88.8722, 89.0904, 89.303, 89.5778, 89.8858, 90.2162, 90.55, 90.8698, 91.1358, 91.3664, 91.6122, 91.8294, 92.0988, 92.4, 92.7172, 93.0486, 93.399, 93.7336, 94.1272, 94.4742, 94.8726, 95.2406, 95.597, 95.965799], "200": [59.715075, 59.784375, 59.857425, 59.923825, 59.995375, 60.061775, 60.124075, 60.183075, 60.242475, 60.285825, 60.324975, 60.375775, 60.425425, 60.480625, 60.540175, 60.613225, 60.682225, 60.750075, 60.820325, 60.926275, 61.036975, 61.192925, 61.348225, 61.50035, 61.65465, 61.79445, 61.938175, 62.0891, 62.23295, 62.380775, 62.5395, 62.6941, 62.8447, 62.97305, 63.11475, 63.24445, 63.387075, 63.523625, 63.672075, 63.817875, 63.9667, 64.12265, 64.278425, 64.421225, 64.56885, 64.7115, 64.862575, 65.015275, 65.155925, 65.3078, 65.44385, 65.5758, 65.71915, 65.871325, 66.042275, 66.18265, 66.3173, 66.44675, 66.58515, 66.71585, 66.85185, 66.9862, 67.11645, 67.23645, 67.346, 67.45485, 67.5684, 67.6919, 67.81365, 67.92915, 68.0337, 68.14745, 68.2597, 68.36505, 68.4787, 68.5952, 68.71555, 68.83535, 68.95915, 69.08665, 69.2177, 69.3398, 69.45725, 69.5751, 69.68495, 69.75815, 69.822, 69.90155, 69.99, 70.0921, 70.1959, 70.31135, 70.4206, 70.5324, 70.64315, 70.74245, 70.8407, 70.9419, 71.0412, 71.14875, 71.25825, 71.3698, 71.4733, 71.585, 71.69465, 71.80875, 71.9114, 72.00835, 72.10685, 72.20565, 72.32045, 72.4482, 72.5611, 72.67835, 72.7951, 72.9057, 73.01195, 73.12985, 73.24195, 73.37055, 73.50315, 73.62975, 73.76955, 73.91525, 74.0904, 74.2686, 74.4339, 74.59475, 74.7548, 74.916, 75.0792, 75.2579, 75.4396, 75.6115, 75.77365, 75.9191, 76.05655, 76.21485, 76.3995, 76.6077, 76.7964, 76.9897, 77.1781, 77.3647, 77.56075, 77.7484, 77.9358, 78.1281, 78.3246, 78.5298, 78.7565, 78.97085, 79.1939, 79.4327, 79.6764, 79.92625]}, "ema": {"5": [null, null, null, null, 68.198, 68.1387, 67.9724, 67.6283, 67.6255, 66.857, 66.1247, 66.3565, 66.4676, 67.1684, 67.8623, 68.6382, 69.4688, 70.2292, 70.7695, 71.2396, 71.4264, 71.5343, 71.2295, 71.763, 72.1387, 72.4225, 72.955, 73.63, 74.0967, 74.7178, 75.2785, 75.889, 76.476, 76.5373, 76.5649, 76.2766, 76.6377, 76.7852, 77.7401, 78.4667, 78.8812, 79.0908, 79.5738, 79.2626, 79.245, 79.0767, 79.2245, 79.6896, 79.2531, 79.1054, 78.2603, 77.7735, 78.099, 78.676, 79.4107, 78.9404, 79.127, 79.1213, 79.8742, 79.9395, 80.1363, 80.4242, 80.3061, 79.8274, 79.2616, 78.6977, 78.6518, 78.6812, 79.2241, 79.3828, 78.8118, 78.6546, 78.6297, 78.8065, 79.5376, 80.3551, 81.4301, 82.3234, 83.4423, 84.2948, 85.0499, 85.3433, 85.1788, 85.1892, 84.8695, 82.3763, 80.3242, 79.7895, 80.2997, 81.5164, 82.4576, 83.7284, 84.4423, 85.1382, 85.8821, 85.9014, 85.5143, 85.6062, 85.5108, 85.7639, 85.8959, 86.1539, 85.4426, 85.6818, 86.2745, 87.0697, 87.0298, 86.9999, 87.2466, 87.421, 87.564, 88.4994, 88.7496, 89.093, 89.7287, 90.0458, 89.8939, 90.3592, 89.9862, 90.4874, 90.9383, 91.1889, 91.8592, 92.3695, 93.113, 94.312, 95.3647, 95.7298, 96.1465, 96.6843, 97.1229, 98.1619, 99.0146, 98.0497, 96.9865, 95.0343, 93.8962, 94.3441, 95.5661, 97.0241, 97.2294, 97.4196, 97.6664, 97.5743, 98.6628, 99.4419, 99.8279, 100.672, 101.3946, 101.9298, 103.2332, 103.4954, 103.6436, 103.9491, 104.3927, 105.2951], "10": [null, null, null, null, null, null, null, null, null, 67.653, 67.1088, 67.0563, 66.9897, 67.277, 67.6358, 68.1002, 68.651, 69.2145, 69.6937, 70.1457, 70.4465, 70.6835, 70.672, 71.0643, 71.3963, 71.686, 72.1104, 72.6321, 73.0681, 73.5939, 74.1041, 74.6506, 75.196, 75.4622, 75.6727, 75.6776, 75.9835, 76.1829, 76.8133, 77.3781, 77.8021, 78.1126, 78.554, 78.5696, 78.686, 78.6959, 78.8457, 79.1683, 79.025, 78.9859, 78.5466, 78.2291, 78.3238, 78.5976, 79.0126, 78.8285, 78.9506, 78.9796, 79.416, 79.5349, 79.7158, 79.9493, 79.9713, 79.771, 79.4727, 79.1267, 79.0237, 78.9721, 79.2154, 79.3035, 79.0065, 78.8853, 78.8298, 78.8898, 79.2735, 79.7674, 80.4606, 81.1241, 81.9525, 82.6884, 83.3923, 83.8537, 84.0349, 84.2485, 84.2452, 82.9988, 81.7663, 81.2124, 81.232, 81.7261, 82.2014, 82.9411, 83.4737, 84.0294, 84.6367, 84.8737, 84.8494, 85.0204, 85.0749, 85.2922, 85.45, 85.6718, 85.3715, 85.5148, 85.8685, 86.376, 86.4804, 86.564, 86.7778, 86.9582, 87.1203, 87.7112, 87.991, 88.3162, 88.8042, 89.1453, 89.2261, 89.6014, 89.5357, 89.891, 90.2454, 90.508, 90.9975, 91.4325, 92.0084, 92.8632, 93.7008, 94.2025, 94.7075, 95.2625, 95.7602, 96.5747, 97.3284, 97.1087, 96.6998, 95.6871, 94.9477, 95.0008, 95.5479, 96.3465, 96.5817, 96.8032, 97.0499, 97.1117, 97.7896, 98.3733, 98.7782, 99.4294, 100.0495, 100.586, 101.5412, 101.9919, 102.3461, 102.7486, 103.2089, 103.9164], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.481, 68.7971, 69.0783, 69.2252, 69.5685, 69.8848, 70.1805, 70.5462, 70.9685, 71.3553, 71.7938, 72.2325, 72.697, 73.1687, 73.5012, 73.7983, 73.9794, 74.3013, 74.566, 75.0502, 75.514, 75.9136, 76.2561, 76.6641, 76.8523, 77.0768, 77.2352, 77.4528, 77.7545, 77.814, 77.9089, 77.7814, 77.6879, 77.7891, 77.9834, 78.2593, 78.2346, 78.3551, 78.427, 78.7082, 78.8379, 78.9991, 79.1896, 79.2735, 79.2351, 79.1298, 78.9813, 78.9411, 78.922, 79.0542, 79.1157, 78.978, 78.9172, 78.8851, 78.9113, 79.1102, 79.3845, 79.7841, 80.1961, 80.7183, 81.2214, 81.7298, 82.1298, 82.3889, 82.6576, 82.8073, 82.2914, 81.7132, 81.4281, 81.4178, 81.659, 81.9143, 82.3291, 82.6664, 83.0343, 83.4472, 83.6846, 83.7852, 83.9761, 84.1041, 84.3104, 84.4865, 84.6945, 84.6302, 84.7759, 85.0316, 85.3771, 85.5269, 85.6615, 85.8594, 86.0414, 86.2137, 86.6095, 86.861, 87.139, 87.5067, 87.8089, 87.9785, 88.2939, 88.384, 88.6798, 88.9808, 89.2388, 89.6161, 89.9755, 90.4159, 91.0154, 91.6301, 92.0901, 92.5558, 93.0514, 93.5227, 94.1625, 94.787, 94.9139, 94.9088, 94.5489, 94.27, 94.3624, 94.7098, 95.2079, 95.4395, 95.6643, 95.902, 96.0437, 96.5005, 96.929, 97.2786, 97.7626, 98.2461, 98.6989, 99.379, 99.821, 100.2133, 100.6273, 101.0704, 101.6446], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.083, 70.4905, 70.9176, 71.352, 71.6944, 72.0122, 72.2501, 72.5798, 72.8701, 73.3075, 73.7341, 74.1197, 74.4674, 74.8592, 75.1031, 75.3681, 75.5856, 75.8395, 76.1479, 76.2919, 76.4544, 76.4618, 76.4836, 76.6299, 76.8363, 77.0972, 77.1554, 77.3067, 77.423, 77.6783, 77.8326, 78.0067, 78.1998, 78.3204, 78.3559, 78.3413, 78.2916, 78.3089, 78.3367, 78.464, 78.5437, 78.4874, 78.4779, 78.4845, 78.528, 78.6875, 78.9006, 79.2025, 79.5191, 79.9166, 80.3091, 80.7123, 81.049, 81.2942, 81.5468, 81.7199, 81.4406, 81.1038, 80.95, 80.9738, 81.1659, 81.3706, 81.6867, 81.9566, 82.2517, 82.5819, 82.7985, 82.9238, 83.1087, 83.2514, 83.4461, 83.6212, 83.8179, 83.8309, 83.9812, 84.2056, 84.493, 84.6515, 84.7992, 84.9889, 85.1683, 85.3413, 85.6658, 85.897, 86.1475, 86.4606, 86.7328, 86.9171, 87.1993, 87.3309, 87.5993, 87.8729, 88.1191, 88.4469, 88.7658, 89.1422, 89.6305, 90.1362, 90.5442, 90.9594, 91.3982, 91.8241, 92.3671, 92.906, 93.1133, 93.226, 93.0908, 92.9959, 93.1407, 93.4548, 93.8732, 94.1162, 94.3539, 94.5995, 94.7795, 95.1705, 95.5466, 95.8726, 96.2912, 96.7137, 97.1192, 97.6819, 98.0908, 98.4681, 98.8612, 99.2753, 99.7801], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.4064, 73.5305, 73.6587, 73.8583, 74.0925, 74.3587, 74.5015, 74.6975, 74.8706, 75.1258, 75.3197, 75.524, 75.7388, 75.9086, 76.0248, 76.1073, 76.1647, 76.2586, 76.3559, 76.511, 76.636, 76.6766, 76.7418, 76.8139, 76.9059, 77.0665, 77.2595, 77.5074, 77.7663, 78.0767, 78.3874, 78.7079, 78.9911, 79.2209, 79.4557, 79.643, 79.5546, 79.4238, 79.3962, 79.4717, 79.6473, 79.8313, 80.0838, 80.3107, 80.5546, 80.8219, 81.0226, 81.1684, 81.3496, 81.5053, 81.6922, 81.8674, 82.0557, 82.1328, 82.2907, 82.4934, 82.7352, 82.9005, 83.0589, 83.2425, 83.42, 83.5938, 83.8595, 84.0709, 84.2948, 84.5577, 84.7978, 84.9858, 85.233, 85.3901, 85.6293, 85.8729, 86.101, 86.3794, 86.6543, 86.9659, 87.348, 87.745, 88.0867, 88.4355, 88.8012, 89.1619, 89.5963, 90.0326, 90.2713, 90.4512, 90.4779, 90.5226, 90.7076, 90.994, 91.3448, 91.5917, 91.8352, 92.0832, 92.2913, 92.6265, 92.9549, 93.2547, 93.6118, 93.9737, 94.3277, 94.7791, 95.1415, 95.4865, 95.8424, 96.2125, 96.6394], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [68.419336, 68.038668, 68.107334, 68.112, 68.510665, 68.451331, 68.207998, 67.735333, 67.606001, 66.746668, 65.930669, 66.058668, 66.198002, 66.980668, 67.926667, 68.924001, 69.866, 70.727333, 71.284666, 71.733333, 71.86, 71.862667, 71.447335, 71.844002, 72.195334, 72.532667, 73.133999, 73.904, 74.4, 75.059333, 75.660667, 76.271334, 76.856001, 76.932669, 76.887336, 76.491334, 76.695334, 76.789334, 77.778001, 78.657334, 79.246667, 79.502, 79.957334, 79.548667, 79.397333, 79.136666, 79.200665, 79.630666, 79.308666, 79.147332, 78.265999, 77.606, 77.777334, 78.433334, 79.342667, 79.154, 79.37, 79.276, 79.914666, 80.013333, 80.319333, 80.613333, 80.497333, 79.917334, 79.258, 78.541333, 78.351999, 78.385332, 79.030665, 79.376664, 78.941331, 78.722664, 78.598665, 78.678667, 79.448667, 80.462, 81.717334, 82.800001, 84.037334, 84.946667, 85.709333, 85.957333, 85.688666, 85.490666, 84.997334, 82.342, 79.908, 78.954667, 79.276667, 80.734666, 82.341331, 84.127997, 85.111332, 85.837999, 86.497334, 86.452001, 85.900001, 85.800001, 85.548667, 85.694666, 85.877334, 86.215333, 85.541332, 85.698667, 86.233333, 87.088668, 87.207334, 87.304001, 87.472666, 87.545999, 87.625332, 88.598666, 88.970667, 89.365333, 90.030667, 90.374, 90.165332, 90.575333, 90.165999, 90.542665, 91.003331, 91.336666, 92.033332, 92.665999, 93.425332, 94.680665, 95.864666, 96.326666, 96.744667, 97.183335, 97.491334, 98.46, 99.404, 98.530668, 97.294668, 95.008667, 93.344001, 93.460667, 94.866, 96.788668, 97.606001, 98.042668, 98.187336, 97.880668, 98.765333, 99.643333, 100.163999, 101.084666, 101.885332, 102.375999, 103.669331, 104.033331, 104.142665, 104.353332, 104.689332, 105.479999], "10": [68.572546, 68.400546, 68.445273, 68.378182, 68.527273, 68.405636, 68.229999, 67.960727, 67.876727, 67.392, 66.847819, 66.741819, 66.628183, 66.892728, 67.273637, 67.825819, 68.509455, 69.242364, 69.906, 70.552727, 71.005637, 71.319637, 71.338546, 71.687819, 71.970546, 72.205273, 72.576363, 73.069455, 73.512909, 74.067636, 74.633636, 75.245091, 75.857273, 76.161638, 76.389093, 76.381456, 76.626365, 76.759638, 77.322001, 77.849455, 78.266728, 78.587455, 79.051819, 79.118182, 79.252182, 79.253636, 79.341635, 79.590363, 79.367454, 79.245817, 78.73709, 78.327272, 78.321273, 78.544182, 78.936363, 78.774545, 78.898909, 78.952727, 79.446727, 79.648, 79.909999, 80.185454, 80.215454, 80.003273, 79.674, 79.292909, 79.099636, 78.956181, 79.104908, 79.16218, 78.857089, 78.725816, 78.686544, 78.779818, 79.202363, 79.752727, 80.511818, 81.276, 82.228, 83.140546, 84.040364, 84.664, 84.953272, 85.193999, 85.146545, 83.796727, 82.317818, 81.427273, 81.107455, 81.345091, 81.690908, 82.427999, 83.086181, 83.845817, 84.734182, 85.305455, 85.503091, 85.736727, 85.756364, 85.876, 85.933455, 86.050546, 85.678545, 85.729273, 86.023091, 86.533455, 86.683455, 86.791455, 87.024, 87.218, 87.399272, 88.008, 88.345818, 88.684909, 89.18, 89.552545, 89.690181, 90.088908, 90.035817, 90.364544, 90.689271, 90.914181, 91.389635, 91.827817, 92.420362, 93.331089, 94.270363, 94.882726, 95.495636, 96.109637, 96.653273, 97.492182, 98.262909, 98.060546, 97.579455, 96.415455, 95.442001, 95.233091, 95.55, 96.199092, 96.390364, 96.617274, 96.954002, 97.197274, 98.044728, 98.812546, 99.328182, 100.000545, 100.630726, 101.202181, 102.234362, 102.786543, 103.21109, 103.643271, 104.075999, 104.758908], "20": [68.744096, 68.637095, 68.624429, 68.563143, 68.611809, 68.540857, 68.43919, 68.278762, 68.197619, 67.903476, 67.563905, 67.449191, 67.335905, 67.406667, 67.544524, 67.76062, 68.059857, 68.410334, 68.763572, 69.132667, 69.448762, 69.738, 69.900334, 70.263953, 70.611096, 70.950524, 71.364381, 71.839286, 72.280667, 72.775333, 73.261238, 73.758857, 74.258905, 74.612477, 74.923715, 75.112239, 75.43262, 75.696668, 76.180096, 76.652096, 77.067239, 77.425667, 77.845239, 78.03662, 78.254619, 78.397762, 78.587809, 78.856429, 78.884857, 78.938285, 78.764809, 78.612428, 78.647238, 78.779667, 78.997, 78.919762, 78.974428, 78.981762, 79.195619, 79.276476, 79.400428, 79.565238, 79.634381, 79.591476, 79.477, 79.314333, 79.251523, 79.210428, 79.327809, 79.377904, 79.230427, 79.141522, 79.068142, 79.050809, 79.211904, 79.466714, 79.853952, 80.272238, 80.816238, 81.370238, 81.949333, 82.439714, 82.803761, 83.179333, 83.431381, 83.002952, 82.463952, 82.174191, 82.132143, 82.335762, 82.556285, 82.928856, 83.225571, 83.550428, 83.92019, 84.123429, 84.193571, 84.35819, 84.470048, 84.674095, 84.866381, 85.109143, 85.096, 85.290619, 85.604524, 86.017334, 86.213619, 86.357857, 86.539143, 86.692714, 86.835714, 87.202, 87.442095, 87.716571, 88.091762, 88.41919, 88.620238, 88.960095, 89.078523, 89.392571, 89.715094, 89.996285, 90.39738, 90.772856, 91.229142, 91.85238, 92.509666, 93.020666, 93.535856, 94.081333, 94.602095, 95.287857, 95.972333, 96.164095, 96.205667, 95.873619, 95.586095, 95.633667, 95.926238, 96.360858, 96.536191, 96.699144, 96.867287, 96.938477, 97.319191, 97.685429, 97.993143, 98.453572, 98.931619, 99.397, 100.107904, 100.608142, 101.082761, 101.601094, 102.147809, 102.818237], "30": [68.500344, 68.474731, 68.510473, 68.509742, 68.577355, 68.561505, 68.518752, 68.431527, 68.387247, 68.186989, 67.942989, 67.84428, 67.739097, 67.759914, 67.826086, 67.952689, 68.137742, 68.35886, 68.582645, 68.821355, 69.028667, 69.226043, 69.346151, 69.602646, 69.854904, 70.100689, 70.404022, 70.759549, 71.108301, 71.503183, 71.910731, 72.344215, 72.792301, 73.157248, 73.501356, 73.770302, 74.129829, 74.450388, 74.914947, 75.371054, 75.782216, 76.148108, 76.553162, 76.80585, 77.073656, 77.289721, 77.537721, 77.838645, 77.975979, 78.127011, 78.119269, 78.116108, 78.227893, 78.391871, 78.608538, 78.622215, 78.721892, 78.784624, 78.984925, 79.087054, 79.210021, 79.35443, 79.430473, 79.423892, 79.364817, 79.266365, 79.227763, 79.198193, 79.266343, 79.29372, 79.190601, 79.135096, 79.09759, 79.10172, 79.22344, 79.405182, 79.682516, 79.985311, 80.381892, 80.783419, 81.205612, 81.565677, 81.83643, 82.11729, 82.323355, 82.080924, 81.764322, 81.616064, 81.636387, 81.826516, 82.033462, 82.35673, 82.64286, 82.959096, 83.313053, 83.554882, 83.70129, 83.90215, 84.057527, 84.263419, 84.448086, 84.647398, 84.657828, 84.794624, 85.000236, 85.269376, 85.413849, 85.55043, 85.732538, 85.91215, 86.093118, 86.433892, 86.69286, 86.976559, 87.32914, 87.646516, 87.864989, 88.164387, 88.304494, 88.572731, 88.847333, 89.096128, 89.430687, 89.761741, 90.156107, 90.671053, 91.21187, 91.66015, 92.119032, 92.603161, 93.078064, 93.672021, 94.267763, 94.530817, 94.691161, 94.594946, 94.525032, 94.678623, 94.993075, 95.409957, 95.65228, 95.883871, 96.12271, 96.29271, 96.668925, 97.034301, 97.351678, 97.758925, 98.173333, 98.568817, 99.122774, 99.529204, 99.903957, 100.295612, 100.709698, 101.218236], "50": [67.384627, 67.473004, 67.595067, 67.689396, 67.817945, 67.88749, 67.933592, 67.94389, 67.973725, 67.907231, 67.811208, 67.798525, 67.777867, 67.829004, 67.90382, 68.011443, 68.149459, 68.304933, 68.456949, 68.616612, 68.756628, 68.89022, 68.975404, 69.144675, 69.311687, 69.478753, 69.681443, 69.917028, 70.14793, 70.406722, 70.674, 70.962079, 71.263961, 71.520142, 71.76895, 71.97582, 72.242667, 72.492212, 72.836981, 73.183899, 73.514, 73.827608, 74.17393, 74.435702, 74.712314, 74.960824, 75.232165, 75.538777, 75.749475, 75.969349, 76.093412, 76.219114, 76.414149, 76.643647, 76.905177, 77.044659, 77.235137, 77.40102, 77.646376, 77.829569, 78.019231, 78.214878, 78.362933, 78.453435, 78.506839, 78.531318, 78.588831, 78.647576, 78.762408, 78.846682, 78.84545, 78.86589, 78.890572, 78.931756, 79.040133, 79.180972, 79.377105, 79.586525, 79.850353, 80.118376, 80.400486, 80.649921, 80.850086, 81.058721, 81.222219, 81.111513, 80.9536, 80.894619, 80.936313, 81.079835, 81.23549, 81.463199, 81.669921, 81.898345, 82.153521, 82.346219, 82.486211, 82.663286, 82.817874, 83.004274, 83.18051, 83.369223, 83.446274, 83.603114, 83.805968, 84.050722, 84.220055, 84.383153, 84.571482, 84.756, 84.937615, 85.212314, 85.435741, 85.672753, 85.949051, 86.202706, 86.403333, 86.661976, 86.830384, 87.080023, 87.334141, 87.571262, 87.857129, 88.13898, 88.457121, 88.847341, 89.255819, 89.613795, 89.982478, 90.372886, 90.763482, 91.232949, 91.710015, 91.994243, 92.220502, 92.292149, 92.372235, 92.582204, 92.887843, 93.256078, 93.521576, 93.782918, 94.049334, 94.275914, 94.629271, 94.978337, 95.299906, 95.678055, 96.062031, 96.438541, 96.913302, 97.301254, 97.672462, 98.05236, 98.446062, 98.89716], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2477, 0.2446, 0.1623, 0.1236, 0.2319, 0.204, 0.0849, 0.0205, -0.2582, -0.318, -0.179, -0.0859, 0.1104, 0.2301, 0.3698, 0.4761, 0.5386, 0.5513, 0.5466, 0.5735, 0.7129, 0.8144, 0.8932, 0.9341, 0.9526, 1.1031, 1.3267, 1.5517, 1.6667, 1.717, 1.62, 1.5313, 1.5605, 1.6314, 1.8439, 2.1587, 2.3954, 2.5015, 2.571, 2.3481, 2.1023, 1.9045, 1.6492, 1.5885, 1.4299, 1.3399, 1.1761, 1.0046, 1.0715, 1.0845, 1.2219, 1.2175, 1.0989, 0.9722, 0.8986, 0.8582, 0.7986, 0.787, 0.6179, 0.5363, 0.4245, 0.3384, 0.2866, 0.2631, 0.2271, 0.139, 0.0025, -0.1165, -0.2266, -0.1955, -0.0345, 0.1516, 0.4054, 0.5305, 0.762, 0.9267, 1.174, 1.4086, 1.3542, 1.2747, 0.994, 0.5877, 0.1995, -0.0383, -0.1783, 0.0062, 0.2979, 0.5308, 0.772, 0.9261, 1.1474, 1.2718, 1.2843, 1.2554, 1.0792, 1.0028, 1.0934, 1.1418, 1.1567, 1.1709, 1.086, 1.0164, 0.9321, 0.7646, 0.589, 0.3947, 0.3124, 0.3753, 0.4667, 0.5762, 0.7906, 1.1353, 1.4835, 1.7926, 1.8326, 1.6009, 1.3668, 1.0865, 1.0607, 1.0318, 1.0186, 1.2191, 1.4197, 1.5595, 1.7217, 1.7417, 1.7003, 1.8012, 1.9796, 1.9149, 1.744, 1.331, 0.8873, 0.8242, 0.9253, 1.2732, 1.4549, 1.4194, 1.3657, 1.1979, 1.1956, 1.2944, 1.3642, 1.482, 1.6083, 1.644, 1.7415, 1.7784, 1.6717, 1.6534, 1.5323, 1.4599], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.48, 60.35, 63.04, 64.74, 65.02, 65.98, 63.81, 63.52, 57.08, 64.63, 64.81, 65.13, 68.33, 70.99, 71.13, 73.62, 74.73, 76.45, 77.69, 70.35, 70.07, 63.62, 69.14, 67.28, 74.14, 74.74, 73.32, 71.91, 74.61, 62.66, 64.5, 61.8, 64.46, 67.85, 56.1, 57.61, 48.25, 49.17, 56.22, 59.57, 62.56, 51.33, 55.78, 54.39, 60.56, 55.86, 57.12, 58.43, 54.87, 50.59, 48.1, 46.24, 49.92, 50.58, 56.04, 53.57, 46.24, 48.73, 49.64, 51.84, 58.09, 61.03, 65.24, 66.54, 70.1, 70.78, 71.98, 68.56, 63.02, 64.06, 59.18, 37.61, 35.24, 43.43, 50.45, 56.35, 57.16, 61.04, 59.83, 61.2, 62.92, 58.18, 54.47, 57.05, 55.53, 57.96, 57.57, 58.96, 49.83, 55.78, 58.97, 61.71, 55.97, 55.94, 58.05, 58.14, 58.37, 64.94, 60.38, 61.75, 64.77, 63.36, 58.66, 63.24, 55.29, 61.07, 61.9, 61.3, 64.98, 65.42, 68.2, 72.36, 73.7, 68.93, 70.01, 71.59, 72.08, 76.21, 76.99, 57.44, 53.44, 43.73, 45.14, 54.26, 59.77, 63.11, 57.04, 57.35, 58.07, 55.88, 62.68, 62.97, 61.7, 65.04, 65.91, 66.21, 71.12, 64.64, 64.36, 65.6, 67.02, 70.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1002, 2.1515, 2.2437, 2.2944, 2.3821, 2.4588, 2.5476, 2.631, 2.5876, 2.5208, 2.3664, 2.3508, 2.2896, 2.4205, 2.517, 2.5472, 2.5258, 2.5625, 2.4105, 2.3093, 2.1662, 2.0918, 2.0972, 1.899, 1.7563, 1.4458, 1.2044, 1.1572, 1.1931, 1.2914, 1.1239, 1.0996, 1.0369, 1.157, 1.1335, 1.1387, 1.1674, 1.1024, 0.9432, 0.7487, 0.5431, 0.4547, 0.3948, 0.4684, 0.4722, 0.3079, 0.229, 0.1838, 0.1925, 0.3439, 0.5376, 0.8101, 1.0566, 1.363, 1.613, 1.8351, 1.938, 1.9104, 1.8957, 1.7844, 1.1313, 0.5133, 0.2227, 0.1998, 0.3896, 0.5648, 0.8497, 1.0312, 1.2144, 1.411, 1.435, 1.3417, 1.337, 1.2807, 1.2976, 1.2874, 1.3054, 1.0932, 1.0853, 1.1704, 1.3194, 1.2847, 1.2421, 1.2585, 1.2592, 1.2519, 1.4329, 1.469, 1.523, 1.6451, 1.6965, 1.6305, 1.6959, 1.5642, 1.6227, 1.678, 1.6902, 1.801, 1.8824, 2.0212, 2.2753, 2.5091, 2.583, 2.653, 2.7399, 2.7958, 2.9865, 3.1402, 2.8578, 2.5035, 1.8998, 1.4443, 1.3597, 1.4989, 1.7449, 1.7342, 1.7188, 1.716, 1.6327, 1.8241, 1.9659, 2.0229, 2.1847, 2.325, 2.4212, 2.6954, 2.7344, 2.7275, 2.7404, 2.7767, 2.9187], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3774, 2.4061, 2.3982, 2.3887, 2.3689, 2.3792, 2.4068, 2.4348, 2.453, 2.4749, 2.462, 2.4315, 2.3784, 2.3211, 2.2763, 2.2009, 2.1119, 1.9787, 1.8239, 1.6905, 1.591, 1.5311, 1.4497, 1.3797, 1.3111, 1.2803, 1.2509, 1.2285, 1.2163, 1.1935, 1.1434, 1.0645, 0.9602, 0.8591, 0.7662, 0.7067, 0.6598, 0.5894, 0.5173, 0.4506, 0.399, 0.388, 0.4179, 0.4963, 0.6084, 0.7593, 0.9301, 1.1111, 1.2764, 1.4032, 1.5017, 1.5583, 1.4729, 1.281, 1.0693, 0.8954, 0.7942, 0.7484, 0.7686, 0.8211, 0.8998, 1.002, 1.0886, 1.1392, 1.1788, 1.1992, 1.2189, 1.2326, 1.2471, 1.2163, 1.1901, 1.1862, 1.2128, 1.2272, 1.2302, 1.2358, 1.2405, 1.2428, 1.2808, 1.3185, 1.3594, 1.4165, 1.4725, 1.5041, 1.5425, 1.5468, 1.562, 1.5852, 1.6062, 1.6452, 1.6926, 1.7583, 1.8617, 1.9912, 2.1096, 2.2182, 2.3226, 2.4172, 2.5311, 2.6529, 2.6939, 2.6558, 2.5046, 2.2925, 2.106, 1.9846, 1.9366, 1.8961, 1.8607, 1.8317, 1.7919, 1.7984, 1.8319, 1.8701, 1.933, 2.0114, 2.0934, 2.2138, 2.3179, 2.3998, 2.4679, 2.5297, 2.6075], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2102, 0.1147, -0.0318, -0.0379, -0.0793, 0.0413, 0.1102, 0.1124, 0.0728, 0.0876, -0.0515, -0.1222, -0.2122, -0.2293, -0.1791, -0.3019, -0.3556, -0.5329, -0.6195, -0.5333, -0.3979, -0.2397, -0.3258, -0.2801, -0.2742, -0.1233, -0.1174, -0.0898, -0.0489, -0.0911, -0.2002, -0.3158, -0.4171, -0.4044, -0.3714, -0.2383, -0.1876, -0.2815, -0.2883, -0.2668, -0.2065, -0.0441, 0.1197, 0.3138, 0.4482, 0.6037, 0.6829, 0.724, 0.6616, 0.5072, 0.394, 0.2261, -0.3416, -0.7677, -0.8466, -0.6956, -0.4046, -0.1836, 0.0811, 0.2101, 0.3146, 0.409, 0.3464, 0.2025, 0.1582, 0.0815, 0.0787, 0.0548, 0.0583, -0.1231, -0.1048, -0.0158, 0.1066, 0.0575, 0.0119, 0.0227, 0.0187, 0.0091, 0.1521, 0.1505, 0.1636, 0.2286, 0.224, 0.1264, 0.1534, 0.0174, 0.0607, 0.0928, 0.084, 0.1558, 0.1898, 0.2629, 0.4136, 0.5179, 0.4734, 0.4348, 0.4173, 0.3786, 0.4554, 0.4873, 0.1639, -0.1523, -0.6048, -0.8482, -0.7463, -0.4857, -0.1917, -0.1619, -0.1419, -0.1157, -0.1592, 0.0257, 0.134, 0.1528, 0.2517, 0.3136, 0.3278, 0.4816, 0.4165, 0.3277, 0.2725, 0.247, 0.3112], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.47, 89.37, 100.0, 98.51, 93.27, 94.57, 98.84, 89.85, 89.23, 75.25, 99.16, 94.15, 94.23, 99.02, 98.79, 99.54, 96.1, 92.04, 99.16, 99.22, 79.76, 79.28, 68.19, 86.92, 78.5, 99.03, 93.58, 89.09, 84.43, 96.04, 61.99, 72.11, 63.77, 77.62, 97.16, 57.37, 59.38, 4.97, 42.9, 70.88, 86.37, 95.54, 56.62, 76.89, 71.62, 98.95, 81.83, 87.84, 93.99, 81.83, 66.14, 56.47, 20.77, 39.83, 43.57, 76.14, 63.49, 21.37, 35.27, 41.54, 54.78, 94.78, 91.3, 95.46, 91.54, 96.48, 94.83, 96.02, 83.41, 73.67, 76.92, 65.8, 7.24, 26.06, 42.06, 58.71, 75.54, 78.04, 90.4, 87.84, 92.06, 97.44, 88.34, 80.65, 87.38, 84.37, 90.45, 85.07, 88.37, 39.77, 63.3, 90.27, 95.34, 62.14, 61.94, 77.48, 78.06, 79.61, 99.7, 75.45, 82.72, 98.91, 89.42, 73.06, 75.17, 46.9, 77.93, 82.76, 77.09, 98.42, 98.31, 96.95, 99.64, 98.91, 87.9, 93.57, 90.7, 88.4, 98.67, 96.84, 51.51, 35.47, 0.0, 21.78, 51.65, 74.5, 90.43, 71.45, 72.77, 75.74, 69.39, 97.85, 87.74, 84.82, 97.66, 95.98, 97.09, 99.72, 82.72, 78.72, 84.72, 88.6, 95.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.61, 95.96, 97.26, 95.45, 95.56, 94.42, 92.64, 84.78, 87.88, 89.52, 95.85, 95.8, 97.35, 99.12, 98.14, 95.89, 95.77, 96.81, 92.71, 86.09, 75.74, 78.13, 77.87, 88.15, 90.37, 93.9, 89.03, 89.85, 80.82, 76.71, 65.96, 71.17, 79.52, 77.38, 71.3, 40.57, 35.75, 39.58, 66.72, 84.26, 79.51, 76.35, 68.38, 82.49, 84.13, 89.54, 87.89, 87.89, 80.65, 68.15, 47.79, 39.02, 34.72, 53.18, 61.07, 53.67, 40.04, 32.73, 43.86, 63.7, 80.29, 93.85, 92.77, 94.49, 94.28, 95.78, 91.42, 84.37, 78.0, 72.13, 49.99, 33.03, 25.12, 42.28, 58.77, 70.76, 81.33, 85.43, 90.1, 92.45, 92.61, 88.81, 85.46, 84.13, 87.4, 86.63, 87.96, 71.07, 63.81, 64.45, 82.97, 82.58, 73.14, 67.19, 72.49, 78.38, 85.79, 84.92, 85.96, 85.69, 90.35, 87.13, 79.22, 65.04, 66.67, 69.2, 79.26, 86.09, 91.27, 97.89, 98.3, 98.5, 95.48, 93.46, 90.72, 90.89, 92.59, 94.64, 82.34, 61.27, 28.99, 19.08, 24.48, 49.31, 72.19, 78.79, 78.22, 73.32, 72.63, 80.99, 84.99, 90.14, 90.07, 92.82, 96.91, 97.6, 93.18, 87.05, 82.05, 84.01, 89.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.53, -10.63, -0.0, -1.49, -6.73, -5.43, -1.16, -10.15, -10.77, -24.75, -0.84, -5.85, -5.77, -0.98, -1.21, -0.46, -3.9, -7.96, -0.84, -0.78, -20.24, -20.72, -31.81, -13.08, -21.5, -0.97, -6.42, -10.91, -15.57, -3.96, -38.01, -27.89, -36.23, -22.38, -2.84, -42.63, -40.62, -95.03, -57.1, -29.12, -13.63, -4.46, -43.38, -23.11, -28.38, -1.05, -18.17, -12.16, -6.01, -18.17, -33.86, -43.53, -79.23, -60.17, -56.43, -23.86, -36.51, -78.63, -64.73, -58.46, -45.22, -5.22, -8.7, -4.54, -8.46, -3.52, -5.17, -3.98, -16.59, -26.33, -23.08, -34.2, -92.76, -73.94, -57.94, -41.29, -24.46, -21.96, -9.6, -12.16, -7.94, -2.56, -11.66, -19.35, -12.62, -15.63, -9.55, -14.93, -11.63, -60.23, -36.7, -9.73, -4.66, -37.86, -38.06, -22.52, -21.94, -20.39, -0.3, -24.55, -17.28, -1.09, -10.58, -26.94, -24.83, -53.1, -22.07, -17.24, -22.91, -1.58, -1.69, -3.05, -0.36, -1.09, -12.1, -6.43, -9.3, -11.6, -1.33, -3.16, -48.49, -64.53, -100.0, -78.22, -48.35, -25.5, -9.57, -28.55, -27.23, -24.26, -30.61, -2.15, -12.26, -15.18, -2.34, -4.02, -2.91, -0.28, -17.28, -21.28, -15.28, -11.4, -4.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7129, 1.7112, 1.6633, 1.6388, 1.5696, 1.4903, 1.4924, 1.463, 1.4885, 1.545, 1.4811, 1.4246, 1.4378, 1.423, 1.3585, 1.3672, 1.3731, 1.3593, 1.3258, 1.3746, 1.3736, 1.434, 1.4552, 1.4262, 1.5129, 1.4742, 1.4439, 1.4572, 1.4724, 1.5172, 1.5217, 1.5251, 1.5433, 1.5817, 1.6351, 1.6848, 1.8137, 1.9192, 1.9506, 1.8963, 1.8651, 1.9498, 1.9284, 1.8806, 1.9163, 1.9137, 1.8677, 1.8293, 1.7922, 1.8785, 1.8943, 1.9226, 1.9238, 1.8814, 1.8813, 1.8276, 1.9171, 1.8459, 1.7947, 1.7658, 1.8361, 1.8228, 1.8762, 1.9229, 1.9213, 1.8619, 1.836, 1.872, 1.9612, 1.9297, 1.9383, 2.3462, 2.6372, 2.6639, 2.6986, 2.6973, 2.5817, 2.5552, 2.5627, 2.4803, 2.4439, 2.3936, 2.3569, 2.3264, 2.2474, 2.2304, 2.1668, 2.1349, 2.2503, 2.2495, 2.2174, 2.1805, 2.1497, 2.1097, 2.0333, 1.9802, 1.9238, 1.9857, 1.9724, 1.9644, 1.9169, 1.8521, 1.8556, 1.973, 2.0471, 2.0752, 2.0284, 1.9828, 1.9561, 1.8664, 1.8431, 1.8643, 1.819, 1.8798, 1.8348, 1.878, 1.8682, 1.9097, 1.8912, 2.1275, 2.2627, 2.4804, 2.6475, 2.7519, 2.9647, 2.9593, 2.9422, 2.9028, 2.9669, 2.9114, 2.9941, 2.9431, 2.7843, 2.7183, 2.5999, 2.4956, 2.523, 2.5843, 2.494, 2.4487, 2.4281, 2.4189], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9513, 0.8595, 0.8176, 0.6778, 0.8738, 0.8428, 0.8166, 0.8678, 0.9025, 0.8623, 0.906, 0.9268, 0.9512, 0.9699, 0.8426, 0.8124, 0.6928, 0.8434, 0.7823, 0.9911, 0.9522, 0.8873, 0.8361, 0.9165, 0.6941, 0.7392, 0.6653, 0.753, 0.8785, 0.5215, 0.573, 0.1784, 0.2245, 0.5543, 0.7201, 0.8679, 0.3118, 0.5988, 0.4944, 0.952, 0.6755, 0.7565, 0.8223, 0.6479, 0.4084, 0.2772, 0.1916, 0.3861, 0.4353, 0.7153, 0.5911, 0.174, 0.2735, 0.33, 0.4667, 0.8749, 1.0062, 1.1394, 1.0822, 1.1373, 1.0519, 1.0105, 0.9025, 0.7847, 0.7826, 0.6856, 0.1456, 0.0835, 0.2715, 0.4629, 0.6456, 0.6556, 0.7787, 0.724, 0.7523, 0.7901, 0.6574, 0.5551, 0.6326, 0.5964, 0.6716, 0.6651, 0.7018, 0.4922, 0.6593, 0.7439, 0.8225, 0.6756, 0.6778, 0.8267, 0.8098, 0.8031, 1.162, 0.9017, 0.9279, 1.0201, 0.9153, 0.7496, 0.9182, 0.6388, 0.887, 0.8841, 0.8281, 0.9891, 0.9602, 1.0209, 1.1071, 1.069, 0.927, 0.9191, 0.9311, 0.9059, 0.9982, 0.9646, 0.6233, 0.5182, 0.2361, 0.256, 0.5244, 0.7292, 0.858, 0.6401, 0.6353, 0.6508, 0.5569, 0.8688, 0.8449, 0.7821, 0.8905, 0.8816, 0.8534, 0.9843, 0.8317, 0.805, 0.8092, 0.8187, 0.9081], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0915, 0.1063, 0.1187, 0.0845, 0.1627, 0.1143, 0.1294, 0.1662, 0.2539, 0.2918, 0.3592, 0.4126, 0.409, 0.4622, 0.3926, 0.3548, 0.2775, 0.3036, 0.287, 0.3071, 0.2524, 0.2563, 0.2585, 0.3093, 0.2102, 0.2418, 0.231, 0.2095, 0.172, 0.0925, 0.0759, 0.0274, 0.0668, 0.0701, 0.14, 0.1633, 0.0683, 0.0526, 0.02, 0.0233, 0.0014, 0.0583, 0.0871, 0.0377, 0.0735, 0.0083, 0.0222, 0.0539, 0.0378, 0.13, 0.0951, 0.0999, 0.0618, 0.0342, -0.0098, 0.0389, 0.1635, 0.1693, 0.2429, 0.2438, 0.2704, 0.252, 0.1215, 0.1379, 0.0868, 0.0826, 0.0274, 0.0295, 0.0469, 0.0516, 0.1264, 0.1759, 0.1943, 0.1836, 0.1683, 0.1628, 0.1262, 0.0873, 0.1047, 0.0828, 0.0796, 0.0702, 0.1297, 0.0869, 0.1784, 0.2305, 0.3168, 0.2719, 0.2621, 0.2417, 0.1835, 0.1664, 0.176, 0.122, 0.1452, 0.1374, 0.1499, 0.1501, 0.081, 0.0668, 0.1132, 0.1299, 0.0851, 0.1818, 0.1385, 0.1507, 0.1974, 0.2992, 0.3272, 0.3276, 0.3227, 0.2701, 0.2699, 0.35, 0.283, 0.2546, 0.2241, 0.2459, 0.2905, 0.3189, 0.3269, 0.2872, 0.3375, 0.291, 0.2544, 0.2778, 0.2076, 0.161, 0.1393, 0.1169, 0.1109, 0.1518, 0.0848, 0.0696, 0.148, 0.1402, 0.2231], "obv": [0, 102505, 359101, 52019, 158236, -16063, -229637, -522116, -412631, -565642, -751574, -553494, -740084, -620667, -513028, -291376, -244313, 82431, 281638, 357113, 215395, 44688, -139763, 30743, 219330, 523436, 712067, 1109338, 1267719, 1408375, 1545214, 1676346, 1808597, 1633452, 1489369, 1334786, 1528913, 1344495, 1478043, 1988255, 1866684, 1691380, 1878028, 1616900, 1843392, 1680794, 1881877, 2060001, 1906422, 2116929, 1946189, 2291233, 2440391, 2613194, 2736762, 2282798, 2403017, 2231308, 2381791, 2059260, 2327179, 2571397, 2438373, 2148847, 1866486, 1692838, 1926518, 2056545, 2370913, 2212942, 1895288, 1988405, 2160666, 2350894, 2681442, 2926408, 3115785, 3640973, 3927517, 4296043, 4691302, 3919919, 3213907, 3863491, 3522404, 2977027, 1985517, 2430960, 2797119, 3353015, 3798126, 4264974, 3849536, 4162558, 4576181, 4252023, 3956845, 4348867, 3885922, 4234705, 3950886, 4133245, 3758836, 4221182, 4516438, 4824513, 4522141, 4120754, 4418938, 4738780, 5194570, 5577341, 5153373, 5412760, 5616347, 5350287, 4995195, 5241460, 4964746, 5253187, 5766200, 5396631, 5788586, 5885483, 6237018, 6838572, 7421919, 6599409, 7147028, 7870817, 8346220, 8799695, 9294949, 8663391, 8101303, 7690884, 8326283, 8762435, 9268342, 9693777, 9343837, 9760946, 10337296, 9989786, 10568727, 10986536, 10885283, 11130180, 11166922, 11248891, 11314951, 10827987, 10439497, 10726793, 11191000, 11487988], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.04, 26.87, 28.21, 29.78, 31.32, 32.97, 34.74, 36.0, 36.03, 36.1, 36.32, 37.48, 38.81, 39.71, 39.78, 40.12, 39.66, 39.07, 38.7, 37.91, 37.63, 36.95, 35.34, 32.82, 32.2, 30.24, 28.35, 27.35, 25.49, 23.76, 22.43, 21.79, 21.2, 20.52, 20.27, 19.95, 18.94, 18.01, 17.8, 17.76, 17.42, 16.36, 15.55, 15.82, 16.07, 15.73, 14.84, 14.31, 14.52, 15.36, 16.51, 18.02, 19.6, 21.23, 23.01, 22.88, 22.83, 22.2, 22.74, 24.24, 25.32, 25.28, 24.3, 23.21, 21.63, 20.41, 19.28, 18.4, 17.56, 16.36, 15.51, 14.65, 13.97, 13.34, 13.06, 12.38, 11.75, 11.45, 11.63, 11.63, 11.03, 10.75, 10.65, 10.54, 11.51, 12.68, 13.46, 14.36, 15.39, 15.37, 16.26, 15.79, 15.4, 15.4, 15.67, 16.14, 16.67, 17.75, 19.46, 21.31, 21.87, 22.56, 23.7, 24.94, 26.44, 28.04, 26.94, 25.34, 24.49, 24.4, 23.56, 22.49, 21.62, 20.81, 19.48, 18.97, 18.5, 18.61, 19.23, 19.81, 20.71, 21.8, 22.46, 23.75, 23.74, 23.73, 23.96, 24.58, 25.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6, 24.81, 28.16, 31.08, 30.13, 30.33, 28.12, 26.64, 24.31, 26.56, 28.09, 27.12, 28.38, 31.49, 30.63, 34.32, 35.64, 34.58, 35.83, 35.36, 32.86, 29.23, 27.04, 26.97, 33.15, 35.03, 33.21, 30.56, 30.94, 27.88, 25.82, 25.28, 23.19, 24.22, 21.76, 19.61, 16.91, 14.84, 20.19, 22.86, 26.75, 23.76, 22.31, 24.13, 26.05, 24.22, 23.05, 24.35, 23.08, 20.45, 18.83, 17.22, 15.98, 16.58, 21.02, 21.14, 18.72, 18.05, 20.3, 22.56, 24.93, 28.49, 31.07, 31.46, 33.73, 34.24, 34.03, 34.05, 30.18, 29.07, 26.88, 20.62, 17.03, 17.43, 22.09, 27.04, 27.56, 31.64, 31.47, 30.19, 29.85, 28.3, 26.69, 25.11, 24.65, 27.38, 26.17, 26.87, 23.68, 21.99, 25.87, 27.84, 26.22, 24.81, 25.83, 25.75, 24.61, 30.13, 30.52, 28.45, 28.57, 29.07, 26.95, 30.74, 27.51, 25.54, 26.87, 27.58, 27.71, 27.73, 31.19, 35.99, 37.51, 33.71, 33.86, 35.96, 35.64, 36.63, 37.0, 30.54, 26.66, 22.58, 19.65, 21.86, 28.82, 27.77, 25.94, 24.41, 27.21, 25.75, 27.26, 30.02, 29.47, 31.28, 33.01, 31.93, 36.46, 33.06, 31.81, 32.36, 34.3, 35.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.97, 16.71, 15.96, 15.04, 14.58, 14.26, 16.48, 15.61, 19.57, 17.51, 16.96, 16.52, 15.2, 14.26, 13.87, 12.8, 11.84, 11.1, 10.57, 9.47, 10.25, 13.6, 12.45, 11.79, 10.32, 9.84, 10.66, 12.9, 11.85, 13.84, 13.47, 12.48, 13.16, 11.92, 12.2, 14.68, 16.92, 24.3, 22.2, 21.2, 20.02, 24.38, 22.89, 21.79, 19.86, 18.46, 18.22, 17.27, 16.77, 22.99, 21.17, 23.35, 22.67, 21.52, 19.99, 19.1, 27.68, 26.69, 25.49, 24.06, 21.49, 20.1, 18.13, 16.43, 15.27, 14.63, 13.77, 12.54, 19.64, 18.54, 20.27, 38.14, 43.5, 39.99, 36.66, 34.06, 33.04, 31.0, 28.7, 27.53, 25.95, 24.81, 27.09, 27.45, 26.39, 24.69, 23.6, 22.24, 25.4, 23.6, 22.23, 20.99, 20.73, 23.24, 22.39, 21.35, 20.48, 18.42, 17.22, 17.59, 16.73, 16.08, 19.87, 17.35, 22.65, 20.75, 19.71, 18.72, 17.62, 17.15, 16.13, 14.8, 14.09, 18.51, 17.61, 15.98, 14.91, 13.55, 12.7, 23.68, 29.23, 29.6, 31.55, 28.18, 24.29, 22.6, 21.11, 23.36, 21.22, 20.08, 18.13, 17.13, 16.81, 15.99, 15.52, 16.79, 15.42, 20.45, 19.68, 18.61, 17.43, 16.24], "ad": [-66474.0, -99248.0, -37309.0, -131388.0, -78775.0, -205080.0, -161154.0, -155528.0, -156497.0, -308344.0, -453335.0, -294871.0, -346702.0, -239639.0, -139780.0, 81872.0, 119883.0, 189194.0, 263525.0, 319312.0, 308124.0, 327090.0, 260202.0, 419064.0, 317517.0, 260220.0, 432448.0, 778045.0, 930333.0, 1025371.0, 1058402.0, 1176199.0, 1290620.0, 1172985.0, 1149678.0, 1071689.0, 1247698.0, 1214328.0, 1340457.0, 1314156.0, 1312997.0, 1342036.0, 1475037.0, 1263885.0, 1298289.0, 1164689.0, 1255062.0, 1416059.0, 1273026.0, 1311874.0, 1162660.0, 1444779.0, 1573712.0, 1737803.0, 1805511.0, 1366432.0, 1470621.0, 1298912.0, 1439278.0, 1319889.0, 1558274.0, 1714353.0, 1634133.0, 1576229.0, 1334203.0, 1260649.0, 1489510.0, 1578476.0, 1852711.0, 1731087.0, 1617638.0, 1710755.0, 1721426.0, 1695426.0, 1982702.0, 2076234.0, 2216977.0, 2455699.0, 2633553.0, 2657220.0, 2836402.0, 2394671.0, 2485185.0, 2143299.0, 1878749.0, 1451646.0, 1717285.0, 1955260.0, 2270273.0, 2803478.0, 3133184.0, 3457169.0, 3416563.0, 3269257.0, 3519111.0, 3276925.0, 3057111.0, 3449133.0, 3433954.0, 3425276.0, 3505764.0, 3554533.0, 3234039.0, 3646402.0, 3810433.0, 4031523.0, 3743462.0, 3897455.0, 4044975.0, 4106958.0, 4317616.0, 4694901.0, 4275644.0, 4284011.0, 4450156.0, 4284199.0, 4074881.0, 3986597.0, 3864328.0, 4148039.0, 4364802.0, 4133490.0, 4474206.0, 4540649.0, 4791745.0, 5374885.0, 5863380.0, 6353723.0, 6585919.0, 6740171.0, 6527060.0, 6921304.0, 7188443.0, 6744015.0, 6755201.0, 6344782.0, 6405422.0, 6794881.0, 7020023.0, 7427794.0, 7199824.0, 7480806.0, 7414071.0, 7174463.0, 7730644.0, 7532734.0, 7459606.0, 7654525.0, 7617783.0, 7647982.0, 7707267.0, 7583363.0, 7724633.0, 7832755.0, 7772580.0, 7938784.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 182130.3, 190118.0, 199675.5, 192674.9, 173908.4, 174050.6, 178785.9, 162134.8, 165561.3, 174533.5, 166779.9, 162358.5, 159621.2, 159407.3, 164516.2, 172611.0, 180856.4, 195013.2, 202065.9, 197983.3, 204501.4, 204013.5, 200056.0, 194836.0, 195299.9, 190849.5, 175897.2, 176446.8, 155161.5, 152678.2, 189633.8, 188107.0, 192524.2, 197963.9, 206562.2, 214803.1, 215604.6, 216300.2, 215670.8, 217673.9, 187703.4, 192620.3, 209594.3, 205845.3, 197012.8, 186720.4, 215857.0, 207770.6, 207129.1, 206819.5, 218021.9, 227739.8, 217657.2, 216043.8, 227716.1, 243595.4, 215563.8, 226909.9, 222741.7, 239130.2, 222674.2, 227647.7, 212537.6, 216461.3, 206531.5, 211350.2, 218482.0, 214051.7, 253567.8, 250785.4, 271840.9, 279601.4, 347428.0, 400803.1, 446738.7, 447792.6, 477833.7, 558047.0, 550072.5, 558034.0, 576771.0, 581756.2, 551302.7, 522245.3, 488589.1, 495842.7, 473720.8, 404087.6, 398745.5, 408424.1, 387712.8, 371583.6, 343134.7, 339031.8, 353964.2, 342127.5, 340519.2, 341238.6, 342175.1, 325699.0, 322804.9, 340002.0, 360043.2, 364999.1, 344703.2, 335536.3, 331334.8, 336606.8, 321094.6, 318947.6, 315807.5, 321529.8, 320209.6, 317008.3, 300759.3, 315554.1, 349103.5, 371929.0, 429553.5, 456644.0, 500178.8, 496417.8, 504808.4, 515138.3, 568604.4, 589659.7, 570546.2, 575751.4, 537115.6, 532944.4, 503109.0, 490562.7, 486926.1, 495035.7, 466630.9, 468316.2, 469055.2, 415640.6, 396515.1, 349598.6, 315252.0, 286864.0, 293849.5, 275063.5, 269042.1, 257568.7, 245486.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.109, 1.1, 1.073, 1.069, 1.098, 1.065, 0.985, 0.992, 0.89, 0.872, 1.014, 1.018, 1.046, 1.075, 1.094, 1.114, 1.13, 1.104, 1.129, 1.149, 0.968, 0.988, 1.044, 1.032, 0.987, 0.946, 1.066, 1.038, 1.075, 1.075, 1.099, 1.123, 1.054, 1.046, 1.082, 1.133, 0.999, 1.046, 1.035, 1.081, 1.063, 1.054, 0.997, 1.017, 0.982, 0.988, 1.009, 0.99, 1.113, 1.08, 1.145, 1.141, 1.34, 1.443, 1.521, 1.488, 1.572, 1.676, 1.608, 1.598, 1.615, 1.603, 1.488, 1.375, 1.284, 1.288, 1.215, 1.031, 0.995, 1.007, 0.941, 0.904, 0.829, 0.806, 0.824, 0.798, 0.791, 0.785, 0.795, 0.756, 0.752, 0.789, 0.861, 0.893, 0.871, 0.858, 0.868, 0.933, 0.907, 0.909, 0.923, 0.934, 0.939, 0.931, 0.903, 0.953, 1.026, 1.063, 1.179, 1.244, 1.318, 1.286, 1.278, 1.291, 1.405, 1.426, 1.368, 1.345, 1.251, 1.222, 1.144, 1.125, 1.113, 1.119, 1.048, 1.023, 1.013, 0.915, 0.873, 0.783, 0.717, 0.676, 0.686, 0.642, 0.619, 0.587, 0.573], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.96, 128.95, 107.28, 66.98, 100.51, 110.73, 99.45, 102.45, 121.83, 119.01, 133.34, 150.51, 151.1, 151.5, 126.43, 100.18, 71.3, 88.74, 87.82, 130.37, 147.26, 129.39, 112.39, 129.36, 90.09, 79.48, 71.91, 66.63, 89.42, 43.94, 17.13, -47.32, -135.35, -18.95, 55.15, 118.49, 9.05, 4.84, 45.2, 140.25, 102.94, 85.23, 119.55, 85.71, -17.49, -42.67, -97.1, -84.57, -44.21, 46.36, 56.02, -78.39, -96.52, -59.71, -5.9, 75.96, 170.58, 207.71, 207.31, 234.54, 203.99, 170.3, 139.98, 85.0, 90.8, 67.09, -57.58, -134.83, -75.12, -30.02, 28.11, 43.43, 78.77, 76.42, 88.94, 90.29, 68.42, 33.11, 29.31, 34.54, 60.72, 54.24, 67.53, 26.77, 41.07, 77.81, 108.12, 93.38, 58.22, 108.37, 109.73, 99.89, 205.7, 191.94, 155.66, 173.3, 152.53, 100.12, 144.97, 60.22, 89.71, 113.41, 114.18, 135.46, 145.57, 162.93, 196.13, 196.41, 141.12, 141.7, 140.03, 136.9, 143.98, 141.37, 61.03, 7.28, -41.69, -80.41, -20.88, 54.3, 97.06, 67.39, 35.11, 64.24, 45.41, 102.46, 155.07, 116.27, 142.97, 150.64, 126.94, 167.76, 120.16, 98.99, 97.83, 106.42, 121.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.112, 3.678, 3.5522, 5.2516, 3.7246, 6.1159, 6.1502, 7.1855, 4.4366, 11.4972, 12.7281, 9.2338, 10.9911, 9.3481, 8.3466, 8.2205, 7.409, 7.4704, 8.0724, 6.2067, 6.7131, 5.5052, 9.544, 5.8355, 9.2743, 9.4945, 7.6871, 6.0416, 7.3437, 3.5282, 3.678, 2.1139, 2.4082, 5.1657, 2.297, 4.1083, -1.0212, -0.3633, -1.1299, -0.1126, 1.4678, -1.8991, -1.2913, 0.5977, 2.7396, 1.6891, 1.2701, 0.4713, 2.1562, 0.0761, 2.0373, 1.0026, -0.2413, -1.3654, -0.7047, 2.1795, -2.3019, -0.9733, -3.4406, -1.1365, 0.5836, 1.2222, 4.3837, 6.6438, 9.6634, 10.8676, 10.1833, 9.1313, 5.6531, 6.9134, 8.446, -1.2127, -3.0033, -0.5558, 0.3951, 2.3905, 0.9093, 2.5681, 0.2218, 0.6163, 0.9358, 0.0116, -0.1296, 0.6807, 1.2941, 11.4743, 13.0412, 10.0991, 3.3202, 2.6325, 3.6993, 2.7704, 1.2577, 0.4738, 0.4235, 2.1294, 3.67, 5.3386, 4.6062, 4.0686, 5.6175, 4.6267, 6.6294, 5.954, 2.0352, 3.192, 5.6239, 5.4635, 6.2229, 6.4031, 7.6836, 7.0156, 9.2101, 7.4404, 6.5714, 7.8077, 9.3872, 9.8039, 12.8642, 5.0607, 3.2883, -0.6108, -1.6953, 1.9809, 3.6047, 3.3399, 0.1744, 1.3892, 1.2167, -0.3785, 2.898, 0.7582, -0.1191, 6.4919, 8.4124, 13.0254, 15.5206, 9.2188, 6.0504, 4.6228, 7.8247, 9.5092], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 100.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -16.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.919, 8.397, 8.7345, 7.648, 7.375, 6.274, 7.6855, 7.0865, 9.2545, 9.154, 8.412, 7.625, 8.1405, 5.6925, 5.858, 5.0195, 5.524, 6.3125, 3.806, 3.846, 1.219, 1.0535, 2.6155, 3.1995, 3.959, 0.763, 1.9755, 1.3105, 3.2985, 1.821, 2.1385, 2.6, 1.6855, 0.4305, -0.468, -1.241, -0.366, -0.293, 1.1755, 0.479, -1.5585, -0.9295, -0.764, -0.1605, 1.668, 2.712, 4.3605, 4.9385, 6.6025, 6.826, 7.3415, 6.6565, 5.4995, 5.868, 4.9215, -1.9245, -3.294, -0.998, 1.352, 3.767, 3.8605, 5.489, 4.8425, 5.2635, 5.7865, 4.0515, 2.8605, 4.0275, 3.5585, 4.458, 4.1355, 4.312, 1.2655, 3.041, 3.9725, 4.854, 2.9465, 2.8785, 3.5945, 3.6425, 3.709, 6.249, 5.092, 5.6635, 6.836, 6.3545, 4.701, 5.8645, 3.4035, 5.3325, 5.4915, 5.166, 6.471, 6.492, 7.5395, 9.468, 9.991, 8.7385, 8.9835, 9.5675, 9.5465, 11.5025, 11.7315, 6.6725, 5.051, 0.964, 1.0515, 4.1455, 6.4395, 7.9075, 5.108, 4.7605, 4.627, 3.2835, 6.4165, 6.3835, 5.961, 7.6195, 7.902, 7.6235, 10.041, 7.931, 7.5455, 7.9175, 8.4375, 9.9455], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.9, 121.105417, 67.11943, 45.285214, 33.443508, 26.010369, 20.918592, 17.21088, 14.419664, 12.246335, 10.51216, 9.105585, 7.949046, 6.983665, 6.171353, 5.481003, 4.890831, 4.383134, 3.937855, 3.545081, 3.193392, 2.884115, 2.609024, 2.372145, 2.166136, 1.983903, 1.82092, 1.676988, 1.542833, 1.419443, 1.304858, 1.200658, 1.108249, 1.019645, 0.936483, 0.852673, 0.771255, 0.698567, 0.63666, 0.585946, 0.535984, 0.491643, 0.45102, 0.419699, 0.39141, 0.367136, 0.346665, 0.326797, 0.30439, 0.278945, 0.250481, 0.22327, 0.198177, 0.17915, 0.163051, 0.144214, 0.125718, 0.108827, 0.094546, 0.087446, 0.087497, 0.096201, 0.111364, 0.133843, 0.160803, 0.190425, 0.21875, 0.241726, 0.260515, 0.272636, 0.26251, 0.234992, 0.202319, 0.173953, 0.155542, 0.145145, 0.144935, 0.150405, 0.160537, 0.175052, 0.188141, 0.196251, 0.203089, 0.206953, 0.210671, 0.213269, 0.216093, 0.211872, 0.207919, 0.207125, 0.21067, 0.212389, 0.212778, 0.213283, 0.213665, 0.213686, 0.218817, 0.22415, 0.230039, 0.238601, 0.246985, 0.252251, 0.258179, 0.259384, 0.261745, 0.265248, 0.268373, 0.273901, 0.280651, 0.290218, 0.304977, 0.323946, 0.341592, 0.358263, 0.374301, 0.388918, 0.406057, 0.424328, 0.431336, 0.427265, 0.406781, 0.376973, 0.349037, 0.32893, 0.318382, 0.308908, 0.300385, 0.293123, 0.284631, 0.282322, 0.284094, 0.287021, 0.293641, 0.302746, 0.312823, 0.328177, 0.34212, 0.353407, 0.363008, 0.37167, 0.382406], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.98, 105.0051, 97.428, 86.9994, 76.2882, 66.2327, 57.1698, 49.178, 42.2264, 36.2304, 31.0867, 26.6905, 22.9422, 19.7505, 17.0347, 14.7239, 12.7573, 11.0825, 9.6536, 8.4319, 7.3842, 6.4842, 5.7091, 5.0417, 4.4666, 3.9701, 3.5402, 3.1676, 2.8426, 2.558, 2.3074, 2.086, 1.8905, 1.7163, 1.5603, 1.4188, 1.2893, 1.1712, 1.0643, 0.9686, 0.8821, 0.804, 0.7334, 0.6707, 0.6148, 0.5653, 0.5215, 0.4826, 0.447, 0.4134, 0.3808, 0.3493, 0.3191, 0.2911, 0.2655, 0.2412, 0.2181, 0.1963, 0.1759, 0.1582, 0.1441, 0.1345, 0.1299, 0.1307, 0.1367, 0.1474, 0.1617, 0.1777, 0.1943, 0.2099, 0.2205, 0.2234, 0.2192, 0.2101, 0.1992, 0.1884, 0.1797, 0.1738, 0.1712, 0.172, 0.1752, 0.1794, 0.1841, 0.1887, 0.1931, 0.1971, 0.2009, 0.2031, 0.2041, 0.2047, 0.2059, 0.2072, 0.2083, 0.2093, 0.2102, 0.2109, 0.2125, 0.2148, 0.2178, 0.222, 0.227, 0.232, 0.2373, 0.2417, 0.2457, 0.2496, 0.2534, 0.2575, 0.2621, 0.2677, 0.2752, 0.2849, 0.2963, 0.3087, 0.3218, 0.3352, 0.3494, 0.3644, 0.3778, 0.3877, 0.3915, 0.3886, 0.3807, 0.3703, 0.3599, 0.3497, 0.3399, 0.3305, 0.3213, 0.3135, 0.3076, 0.3035, 0.3015, 0.3018, 0.304, 0.3088, 0.3155, 0.3231, 0.3311, 0.3392, 0.3478], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7434, 14.1664, 13.2538, 13.5591, 12.8698, 13.2737, 13.7232, 13.519, 12.8697, 12.6121, 11.1658, 10.3007, 9.1388, 8.5263, 8.4107, 7.3247, 6.2791, 3.9661, 2.1953, 1.032, 0.3195, 0.6779, -0.3226, -0.6083, -0.6784, 0.0752, 0.8639, 1.5668, 2.622, 3.519, 3.1369, 2.6742, 1.7467, 1.4615, 0.6529, 0.4578, 0.1881, -0.9981, -1.7332, -2.7847, -2.8472, -1.8539, -0.3985, 1.9738, 4.421, 7.4437, 10.0499, 12.4841, 14.6577, 15.3497, 15.9232, 16.0854, 12.3063, 7.9476, 4.6594, 2.3632, 1.0549, -0.1869, -0.4769, -0.8265, -0.4805, 0.2564, 0.9403, 2.8161, 5.0424, 6.2652, 8.6922, 10.4635, 11.42, 9.9742, 8.9288, 8.2046, 7.3608, 6.1471, 5.1753, 4.3204, 4.0115, 4.022, 5.0762, 5.698, 6.8024, 7.8187, 8.1854, 8.3637, 9.0406, 8.4353, 8.3004, 8.6288, 8.7931, 8.8773, 9.236, 9.9581, 10.6905, 11.9518, 12.7603, 13.074, 14.0674, 14.7261, 15.7163, 17.2248, 15.8506, 13.9226, 10.4814, 6.8724, 4.9029, 4.2171, 3.8839, 2.5973, 1.8158, 0.9859, 0.0706, 1.4609, 2.6927, 4.2683, 6.9744, 9.0126, 11.161, 13.6976, 14.8145, 15.0439, 14.8179, 15.192, 15.3806], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.96, 17.33, 17.04, 24.83, 19.23, 33.28, 33.28, 40.59, 24.39, 61.51, 70.89, 64.61, 70.14, 67.26, 64.94, 64.9, 62.81, 63.21, 65.02, 46.76, 52.16, 39.07, 63.35, 48.79, 60.25, 60.84, 53.83, 46.18, 51.07, 22.79, 23.63, 13.99, 15.73, 33.0, 12.39, 22.68, -5.53, -1.97, -6.61, -0.62, 7.66, -8.41, -5.65, 2.78, 11.66, 6.84, 5.28, 2.05, 9.83, 0.33, 9.48, 4.59, -1.2, -7.3, -3.69, 12.9, -13.35, -5.5, -23.41, -8.1, 3.73, 7.54, 25.45, 39.94, 54.12, 61.49, 60.24, 52.37, 34.29, 42.42, 54.94, -5.25, -12.39, -2.1, 1.47, 8.39, 3.43, 9.17, 0.85, 2.33, 3.52, 0.04, -0.46, 2.36, 4.52, 48.74, 57.93, 52.41, 17.74, 15.0, 19.95, 16.03, 6.66, 2.63, 2.38, 12.95, 23.9, 31.63, 25.97, 23.86, 30.59, 25.66, 39.59, 37.64, 12.38, 18.34, 34.75, 33.43, 36.6, 37.27, 41.64, 40.13, 53.24, 41.96, 39.29, 45.15, 56.71, 58.23, 83.19, 28.67, 17.7, -2.71, -8.05, 8.03, 13.86, 13.22, 0.65, 5.33, 4.73, -1.48, 10.09, 2.91, -0.46, 26.94, 35.66, 63.1, 67.2, 45.35, 35.57, 30.08, 55.44, 60.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0954, 1.1918, 1.5572, 2.1148, 2.7184, 3.2958, 2.6749, 2.4557, 2.5477, 1.918, 1.504, 2.1906, 2.3691, 2.0978, 2.3995, 2.8996, 2.4697, 3.1454, 3.4175, 3.1264, 3.1512, 3.481, 2.2995, 2.1753, 1.9259, 1.9708, 3.4307, 3.622, 3.0174, 2.6407, 2.8034, 2.4587, 1.646, 1.8637, 1.5303, 1.9346, 1.9025, 1.0207, 1.4106, -1.0966, 0.6343, 1.3623, 2.3719, 2.2817, 0.78, 1.5, 2.2314, 1.9612, 1.0825, 1.5107, 1.342, 1.0217, 0.6486, 0.0345, -0.499, -0.0805, 1.2167, 1.4172, 0.7076, -0.6107, 0.2123, 1.0148, 1.9498, 2.8756, 3.7205, 4.0504, 4.5561, 4.4066, 4.23, 4.5743, 2.7779, 2.684, 2.2862, 1.1968, -3.3356, -2.2205, 0.1081, 2.2084, 2.3243, 3.8066, 4.1399, 3.6128, 3.5638, 3.0147, 1.8926, 1.1165, 1.1842, 2.3193, 1.4908, 1.9335, 2.3259, 0.9451, 2.2386, 2.8445, 2.4167, 1.1386, 1.4817, 1.61, 1.3229, 3.0396, 3.4182, 2.7499, 2.7114, 2.8012, 2.2739, 3.9119, 2.223, 1.994, 2.402, 2.7089, 2.7476, 2.5422, 3.3419, 4.5145, 4.5953, 3.4074, 3.3663, 4.2054, 4.2475, 4.6407, 4.632, 3.1518, 0.6344, 0.968, -1.1217, 0.4928, 4.1981, 3.9498, 3.3527, 1.6952, 3.5473, 2.4134, 3.5201, 4.7658, 2.9221, 3.5818, 3.9758, 3.4078, 5.0867, 4.8858, 2.7221, 3.0846, 3.984, 4.4091], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9846, -0.5482, 0.7272, 0.4248, 1.6784, 1.9758, 2.0049, 1.9957, 1.0277, 0.838, -0.316, 0.1406, 1.7191, 1.4078, 0.7895, 1.6696, 1.9497, 1.6654, 1.9675, 1.9464, 2.2612, 1.471, 0.9395, -0.0447, 0.4259, 0.9208, 0.9107, 2.652, 1.9674, 1.0107, 1.1334, 0.3687, 0.066, 0.2937, -0.2497, -0.1454, -0.4275, -1.3093, -2.0794, -4.3866, -1.7257, 0.1723, 0.9119, -0.7683, -0.87, 0.24, -0.1486, 0.1512, -0.1875, 0.1807, 0.032, -1.9783, -1.4514, -2.2555, -2.439, -1.4105, -0.6633, 0.2872, -2.3724, -1.5307, -0.9177, -0.3752, -0.8002, 1.2256, 1.1505, 1.5204, 2.8161, 3.3166, 2.73, 2.2343, -0.3421, 1.164, 0.2362, -6.2732, -9.7556, -4.4105, -3.0419, -0.2416, 1.2443, 1.9766, 1.4799, 2.5928, 1.5938, 1.2747, 0.0126, -0.8135, -0.0358, 0.3093, 0.1508, 0.2135, -1.4241, -0.9049, 0.4386, 1.1445, 0.7267, -0.4514, 0.5317, 0.32, 0.1329, 0.2496, 1.6182, 0.8899, 1.8414, 1.7912, 0.3739, 1.2619, -0.787, -0.446, 0.982, 1.3189, 1.2176, 1.8422, 1.8019, 2.5545, 3.3653, 1.3274, 2.1163, 1.7654, 2.5075, 2.1907, 2.982, -0.8982, -3.3856, -4.342, -5.9417, -3.6172, -1.5319, 1.0598, 0.9427, -0.6948, -0.2527, 0.2234, -0.5499, 2.4858, 2.2021, 2.6018, 3.3958, 2.2678, 4.3067, 1.5058, 1.4021, 1.2246, 1.824, 2.2291], "thermo_temp": [null, 1.51, 1.43, 1.73, 2.14, 1.44, 1.41, 2.08, 2.26, 2.63, 1.09, 2.38, 1.08, 1.97, 0.83, 1.69, 1.04, 1.32, 0.67, 0.46, 1.52, 1.08, 1.82, 2.28, 0.65, 0.69, 1.61, 1.23, 0.52, 1.48, 1.45, 1.18, 0.89, 2.01, 1.36, 2.22, 1.73, 1.05, 2.64, 0.97, 1.05, 1.63, 1.67, 2.1, 1.58, 1.57, 1.78, 2.08, 2.33, 2.33, 3.49, 3.29, 2.36, 1.19, 1.46, 3.05, 1.65, 1.26, 2.38, 1.88, 1.27, 1.33, 1.31, 3.0, 2.1, 2.29, 1.94, 1.33, 1.88, 1.13, 3.08, 0.92, 1.13, 1.39, 2.75, 1.65, 2.57, 2.53, 1.9, 1.09, 1.5, 2.34, 3.12, 1.52, 2.05, 7.65, 6.42, 3.01, 3.15, 2.68, 1.08, 2.21, 2.66, 1.41, 1.97, 1.74, 1.88, 1.93, 1.22, 2.01, 1.34, 1.72, 3.75, 2.24, 1.8, 1.7, 1.75, 1.59, 1.04, 1.29, 1.19, 2.79, 1.8, 1.86, 1.3, 1.01, 1.9, 3.5, 3.01, 2.44, 1.42, 1.39, 1.61, 0.7, 1.54, 2.14, 1.23, 2.67, 1.25, 2.44, 1.74, 2.45, 1.65, 5.2, 4.02, 5.31, 4.82, 4.11, 5.73, 2.89, 2.72, 2.39, 3.8, 2.19, 4.07, 2.28, 0.72, 1.86, 1.06, 1.14, 2.88, 3.38, 1.32, 1.86, 2.16, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.663, 1.5588, 1.7081, 1.5939, 1.6623, 1.511, 1.5435, 1.452, 1.428, 1.2902, 1.1392, 1.2085, 1.1851, 1.3005, 1.4786, 1.328, 1.212, 1.2843, 1.2745, 1.1373, 1.1996, 1.2451, 1.2333, 1.1709, 1.3234, 1.3301, 1.4919, 1.5352, 1.447, 1.6639, 1.5377, 1.449, 1.4819, 1.5161, 1.6223, 1.6146, 1.6065, 1.638, 1.7184, 1.8296, 1.9206, 2.2059, 2.403, 2.3952, 2.1761, 2.0459, 2.2285, 2.1233, 1.9663, 2.0415, 2.0122, 1.8772, 1.7777, 1.6927, 1.9304, 1.9612, 2.021, 2.0063, 1.8833, 1.8827, 1.7459, 1.9884, 1.7942, 1.6734, 1.6219, 1.827, 1.7948, 1.9358, 2.0438, 2.0177, 1.849, 1.7855, 1.8863, 2.1106, 2.0033, 2.0118, 3.0369, 3.652, 3.5353, 3.4652, 3.3225, 2.9147, 2.7866, 2.7636, 2.5175, 2.4179, 2.2947, 2.2193, 2.1667, 1.9946, 1.9974, 1.8778, 1.8491, 2.1948, 2.203, 2.1297, 2.0516, 1.9967, 1.9228, 1.7623, 1.6764, 1.588, 1.8065, 1.8053, 1.8153, 1.7216, 1.5922, 1.6482, 1.9849, 2.1713, 2.2201, 2.0746, 1.9502, 1.8883, 1.6723, 1.6482, 1.7376, 1.6453, 1.8316, 1.7259, 1.8557, 1.8347, 1.9466, 1.8926, 2.494, 2.7714, 3.233, 3.5215, 3.6285, 4.0106, 3.8069, 3.6093, 3.3876, 3.4626, 3.2312, 3.3837, 3.183, 2.7352, 2.5761, 2.3004, 2.0894, 2.2332, 2.4417, 2.2377, 2.1691, 2.1674, 2.1915], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0375, 1.0232, 1.0736, 1.1246, 1.1485, 1.1693, 1.1855, 1.2428, 1.1599, 1.2548, 1.4023, 1.4333, 1.3244, 1.3955, 1.3522, 1.3659, 1.3027, 1.2891, 1.3084, 1.2347, 1.2586, 1.1944, 1.2813, 1.3082, 1.2049, 1.3147, 1.3215, 1.217, 1.1988, 1.1531, 1.1105, 1.1001, 1.0449, 1.0832, 1.0775, 1.0783, 1.011, 0.8958, 0.9766, 0.9719, 1.0191, 0.9795, 0.9617, 1.0228, 1.0258, 1.0272, 1.0343, 1.041, 1.051, 1.0059, 1.0567, 1.1142, 1.0008, 0.9573, 0.9524, 1.0626, 0.9484, 0.9319, 0.9524, 0.961, 0.9648, 1.0363, 1.0563, 1.1723, 1.2314, 1.3302, 1.3489, 1.2958, 1.1616, 1.1862, 1.2706, 0.9644, 0.8397, 0.9332, 0.9704, 0.9834, 1.0167, 1.0171, 0.9701, 0.9716, 0.9593, 0.958, 0.985, 0.9249, 0.9674, 1.2065, 1.4005, 1.2793, 1.158, 1.0626, 1.0538, 1.0621, 1.0529, 0.9673, 1.0272, 1.0293, 1.079, 1.1258, 1.1526, 1.1156, 1.1526, 1.1569, 1.1926, 1.1876, 1.0354, 1.0166, 1.0976, 1.1627, 1.1275, 1.1713, 1.188, 1.2201, 1.222, 1.1489, 1.162, 1.1501, 1.2445, 1.2559, 1.4135, 1.1622, 0.9993, 0.9323, 0.8733, 0.9169, 0.9703, 1.013, 0.9751, 0.9902, 0.9783, 0.9859, 0.9585, 1.0193, 0.9918, 1.1017, 1.1902, 1.2368, 1.3264, 1.2059, 1.1651, 1.0758, 1.1176, 1.1941], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.95, 0.9065, 0.8919, 0.8527, 0.8757, 0.8355, 0.7702, 0.7662, 0.8207, 0.7088, 0.553, 0.6012, 0.5933, 0.6075, 0.6387, 0.6188, 0.6454, 0.6917, 0.6512, 0.6562, 0.7249, 0.7231, 0.6876, 0.7216, 0.667, 0.6372, 0.6714, 0.7284, 0.7145, 0.7863, 0.851, 0.8505, 0.8861, 0.8831, 0.8533, 0.8878, 0.9033, 1.0165, 1.0283, 1.0197, 0.966, 0.9729, 1.0383, 1.0054, 0.9477, 0.9604, 0.978, 0.9798, 0.9802, 0.9661, 0.9887, 0.9182, 1.01, 1.032, 1.0266, 1.0093, 0.9916, 1.0759, 1.0927, 1.0564, 0.9773, 0.9514, 0.8973, 0.8453, 0.7701, 0.7046, 0.6559, 0.6527, 0.7808, 0.7879, 0.7562, 0.8177, 1.0052, 0.989, 0.9625, 0.9309, 0.9515, 0.924, 0.94, 0.9444, 0.9445, 0.9707, 0.9576, 0.9769, 0.9641, 0.8631, 0.6681, 0.6826, 0.7659, 0.8918, 0.8544, 0.8856, 0.9203, 0.9775, 0.9704, 0.9458, 0.9052, 0.7979, 0.7835, 0.8484, 0.7905, 0.7941, 0.8035, 0.6631, 0.8065, 0.8474, 0.808, 0.7394, 0.748, 0.7465, 0.6951, 0.692, 0.6778, 0.6779, 0.6916, 0.6725, 0.6359, 0.6865, 0.5728, 0.6332, 0.7809, 0.8345, 0.9349, 0.9044, 0.8503, 0.8901, 0.9126, 0.9407, 0.9107, 0.9596, 0.9392, 0.9269, 0.9686, 0.9241, 0.8412, 0.8162, 0.7069, 0.7389, 0.8847, 0.869, 0.821, 0.7353], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17986.34, 16655.1, 24732.16, 50963.75, 50003.07, 71800.1, 64388.7, 58748.44, 42662.61, 35348.54, 523.17, 54279.58, 48141.74, 45608.67, 66848.83, 111782.21, 96944.53, 101782.46, 95843.48, 95452.07, 92018.3, 54102.37, 45550.11, 18726.19, 62086.96, 45840.7, 88323.23, 95384.94, 78111.41, 61944.02, 80558.77, -1827.3, 16876.66, 3548.39, 25447.84, 49803.5, -6456.69, 7396.86, -48296.58, -30059.76, 15785.58, 40191.58, 52985.04, -141357.82, -95402.63, -91340.3, -29492.29, -85638.34, -55798.22, -31429.52, -44612.78, -87872.43, -105169.06, -104036.67, -56125.33, -44763.87, 32139.22, 13781.83, -80306.61, -59921.64, -45455.17, -23199.77, 67001.2, 92074.72, 121936.93, 144281.53, 187937.57, 177936.24, 184137.39, 88407.8, -33149.66, 4993.28, -43472.03, -570173.29, -654443.5, -401864.78, -208453.67, 30183.26, 50670.34, 172148.45, 123816.86, 135642.06, 165899.62, 75978.78, 14522.56, 71251.37, 29989.09, 73039.62, 58145.66, 63125.14, -87633.34, 66231.94, 111603.28, 148473.04, 53397.14, 45195.85, 72817.3, 63785.54, 59882.41, 189125.61, 94272.61, 100444.36, 121577.5, 92046.54, 23603.94, 80039.33, -12432.65, 82056.62, 95984.75, 74353.63, 148281.69, 129728.68, 171961.3, 328721.05, 345095.88, 177119.79, 192497.55, 245648.57, 226855.31, 339559.28, 325011.3, -136442.54, -218126.75, -405660.71, -303230.71, -34359.45, 170743.95, 263650.47, 111005.68, 104681.88, 119368.27, 64089.31, 340268.65, 301209.01, 252393.23, 277911.26, 240729.08, 208212.84, 205269.59, 49334.79, 37847.36, 57886.65, 97364.2, 160671.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.737, 3.1535, 3.0022, 1.824, 3.8475, 3.6945, 3.6677, 4.3657, 4.8823, 4.747, 5.126, 5.01, 5.0428, 5.0188, 3.2865, 3.0498, 1.607, 3.1113, 2.698, 4.728, 4.627, 4.2192, 3.8253, 4.3173, 1.8645, 2.2765, 1.6627, 1.9677, 2.7543, 0.3805, 0.6317, -1.6125, -1.0397, 0.8828, 1.8835, 2.7195, -0.218, 1.2285, 0.7878, 2.952, 1.6383, 2.0777, 2.5105, 1.5923, 0.3865, -0.3265, -0.8572, 0.1567, 0.3837, 1.9055, 1.2732, -0.7843, -0.8378, -0.616, -0.0192, 1.8178, 2.448, 3.5835, 3.766, 4.926, 4.9727, 5.267, 4.3138, 3.1142, 3.3158, 2.1833, -4.6373, -4.6412, -2.1407, 0.434, 2.9577, 3.181, 4.9127, 4.3305, 4.8062, 5.487, 3.9583, 2.7292, 3.7373, 3.2763, 4.2195, 4.1195, 4.6135, 1.9842, 4.1005, 5.2947, 5.953, 2.7522, 2.1993, 2.0487, 1.5207, 1.4255, 3.4705, 2.1035, 2.5522, 3.6715, 3.128, 1.9167, 3.0818, 0.9337, 3.0532, 3.2612, 2.9858, 4.0487, 3.6505, 4.352, 5.7808, 6.0703, 4.5372, 4.8263, 5.069, 4.7653, 6.2735, 6.2918, 1.5333, 0.1768, -3.5645, -3.1252, 0.396, 2.8018, 4.5205, 2.0755, 2.0828, 2.3188, 1.4487, 4.7427, 4.4005, 3.9222, 5.5347, 5.6832, 5.7122, 7.7412, 5.7617, 5.6013, 6.0102, 6.3797, 7.5305], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, false, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -92024.2854, -145716.2579, -104013.8882, -93989.4319, -47278.5209, 7901.5819, 100282.5711, 141052.8885, 166962.1071, 186033.6634, 194673.757, 176950.9847, 159649.1454, 116774.8828, 139166.4213, 103364.8851, 61091.0392, 93043.4292, 207618.9012, 284071.5925, 319762.3969, 315803.6822, 322955.7123, 332928.3843, 269312.8392, 211389.2476, 143661.4897, 158897.3248, 140067.1779, 159762.4421, 144927.1931, 125314.5563, 115138.4776, 142826.9191, 73985.0074, 50043.1267, -6809.6275, -693.4095, 53098.0515, 24765.8733, 23284.8343, -26914.9768, 44760.7183, 111037.475, 180267.0091, 213743.7638, 68300.5762, 35743.2069, -35459.7811, -16702.6774, -45498.5247, 22707.3427, 98207.1013, 94640.7829, 66154.0522, -28521.6678, -88063.3925, -31596.2307, 22683.6731, 130083.585, 123495.4491, 73476.2246, 75962.2942, 73468.995, 57497.0823, 137142.1939, 187017.0144, 235200.6907, 309487.2079, 368332.03, 366450.502, 389379.7173, 222810.692, 163213.3683, 15213.0063, -130890.4437, -314657.2905, -276708.1591, -160308.663, 2114.1668, 238023.8024, 417800.2768, 556449.3335, 549663.0962, 450047.5008, 447881.254, 329219.2294, 180805.8628, 228388.6799, 222262.2163, 196789.1231, 194088.0498, 190856.2487, 70207.9928, 145675.9415, 215497.5038, 294817.0376, 208808.6204, 203638.4887, 229949.0606, 239529.9117, 288701.5177, 402616.6006, 279216.9812, 206014.198, 210203.3295, 140003.0563, 31956.0812, -43240.2592, -108975.4979, -35688.4765, 66506.9502, 28668.8404, 118993.0488, 166267.3454, 250385.6656, 447579.818, 642991.3335, 820496.917, 892402.9416, 889771.4217, 739998.5968, 736896.6489, 753635.8211, 550562.417, 420995.0182, 199130.0352, 109558.8194, 186874.9699, 273151.8633, 413360.1154, 360604.0658, 395643.1159, 352776.0365, 226929.927, 331784.1415, 281545.468, 212130.3145, 226468.2555, 200055.1172, 180671.6741, 175180.6161, 117585.0179, 128283.0785, 155399.8641, 133219.4213, 164917.5849], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.44, 49.94, 45.58, 59.0, 60.66, 66.28, 68.01, 71.22, 64.11, 70.81, 78.44, 79.57, 79.73, 81.95, 82.35, 81.92, 82.55, 81.32, 80.92, 74.75, 74.42, 74.6, 81.5, 81.68, 81.37, 82.99, 78.03, 69.05, 69.54, 61.02, 54.01, 54.61, 55.77, 61.96, 61.66, 60.37, 54.26, 45.61, 45.86, 39.01, 43.62, 39.56, 38.13, 45.44, 52.22, 43.7, 35.93, 37.37, 37.6, 36.64, 35.35, 37.19, 38.84, 37.97, 41.56, 50.93, 44.1, 39.71, 40.05, 48.22, 58.16, 58.22, 63.38, 74.77, 83.18, 88.91, 89.49, 91.13, 76.81, 79.08, 78.34, 72.46, 61.72, 63.07, 63.26, 64.9, 66.14, 65.93, 66.55, 66.3, 66.4, 59.3, 63.09, 55.11, 61.44, 68.82, 76.26, 75.25, 68.32, 67.84, 66.97, 65.96, 58.74, 51.17, 49.99, 56.86, 54.87, 62.83, 62.71, 56.49, 61.83, 62.59, 62.58, 60.99, 54.7, 54.58, 63.11, 71.35, 72.04, 70.74, 80.15, 81.25, 82.03, 72.91, 74.65, 76.68, 82.61, 83.24, 87.74, 79.35, 71.77, 66.41, 59.27, 61.02, 61.85, 61.04, 55.08, 58.18, 58.4, 50.83, 51.64, 51.43, 46.68, 53.88, 59.6, 63.11, 71.79, 61.4, 51.75, 50.42, 59.54, 67.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4936, 116.2353, -81.6587, 6.4029, 87.5472, -56.698, -33.6445, -41.6344, 68.4715, 11.4338, 1.4279, 53.5269, 1.0938, 232.6754, 47.1409, -36.542, 190.7571, -59.8671, -33.6113, 132.057, 1.6688, -9.4454, 5.2458, 8.1592, -29.1849, 67.7744, -35.5509, -55.8729, 17.8475, 85.6501, 65.5171, 23.9957, 52.0465, 1.7009, 6.5906, 36.1773, -12.0473, 87.0989, 11.6887, -66.1311, 1.6427, 158.9582, -35.5905, -34.2434, -33.5592, 98.361, 33.238, 37.1056, -13.384, 37.5375, 65.3748, -49.6737, 56.6661, -24.7542, 154.4089, -65.2019, 164.2294, -45.7705, 14.4721, -41.0202, 23.3761, 0.3063, 42.363, 81.3958, 1.4814, 112.2259, 69.1454, 493.2483, 124.5814, 311.2046, 7.3769, 485.69, 475.5859, 134.1627, 10.7733, 126.9278, 135.0396, -11.1084, 44.9823, -15.0611, 4.6461, -57.977, -58.1908, -39.6503, 35.7264, -36.0474, -71.3751, -59.0612, 2.2531, -16.8287, -33.6669, -34.0096, -27.2161, 28.2296, -27.9092, -1.3314, 54.4119, -2.3598, -8.4194, -25.6308, -28.2687, 45.899, -5.1593, -46.7358, -6.28, -6.3731, 69.6629, -7.927, 31.4474, -69.7047, -22.8735, 57.1577, 37.5922, 217.0976, 168.9852, 172.0398, 33.8816, 84.1411, 78.9768, 118.9557, 9.566, 11.0534, 62.1102, 350.1192, 43.9137, -29.2773, -40.0117, -49.2883, 5.2465, -51.9874, 21.779, -7.865, -79.5553, -61.2234, -93.4633, -80.028, -89.6034, 11.6501, -23.2092, -32.4701, 32.6533, -28.7985], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.03, 11.02, 11.22, 12.02, 11.83, 11.33, 11.34, 11.13, 11.13, 9.01, 8.53, 7.51, 7.36, 7.23, 7.26, 7.59, 7.97, 8.02, 9.23, 9.23, 9.16, 9.2, 8.58, 8.86, 8.86, 9.0, 8.9, 8.92, 10.23, 10.11, 11.16, 11.07, 11.72, 11.67, 11.79, 13.11, 13.01, 13.03, 12.76, 13.04, 13.06, 13.07, 13.06, 12.71, 12.74, 12.76, 12.82, 12.62, 12.19, 12.25, 12.06, 12.12, 11.46, 11.31, 11.72, 10.18, 10.19, 10.13, 9.6, 9.08, 9.08, 9.23, 9.28, 8.79, 8.88, 16.47, 16.49, 17.33, 17.81, 18.41, 17.8, 18.02, 18.08, 18.09, 17.85, 18.07, 18.02, 18.09, 17.88, 17.96, 17.93, 17.91, 18.49, 18.91, 18.93, 12.43, 12.64, 11.94, 11.07, 10.06, 10.05, 10.38, 10.59, 10.57, 10.66, 10.26, 10.18, 10.39, 11.09, 11.58, 11.56, 11.57, 10.29, 9.75, 9.7, 10.0, 9.2, 9.51, 9.48, 9.46, 9.45, 9.13, 8.65, 11.99, 12.14, 13.82, 13.69, 14.68, 14.64, 14.47, 15.11, 15.09, 14.94, 15.03, 15.81, 15.5, 15.5, 15.56, 15.55, 15.53, 16.01, 16.02, 16.02, 13.88, 13.58, 11.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1525, 1.0893, 0.8045, 1.1949, 1.1596, 1.134, 1.2803, 1.4089, 1.3604, 1.4736, 1.4731, 1.5394, 1.5754, 1.2415, 1.1638, 0.8936, 1.1932, 1.078, 1.5159, 1.4908, 1.3663, 1.2383, 1.3734, 0.8946, 0.9697, 0.8307, 0.9505, 1.1134, 0.6182, 0.684, 0.266, 0.3359, 0.6749, 0.8421, 0.9901, 0.4576, 0.7079, 0.626, 0.9851, 0.7234, 0.782, 0.8379, 0.6507, 0.4333, 0.3186, 0.2471, 0.4319, 0.467, 0.7275, 0.608, 0.2666, 0.3943, 0.4431, 0.5469, 0.847, 0.9806, 1.1857, 1.1941, 1.3795, 1.3652, 1.3827, 1.1848, 0.9288, 0.9493, 0.7494, -0.2464, -0.2628, 0.1287, 0.4868, 0.8082, 0.8358, 1.0479, 0.9429, 0.9936, 1.0585, 0.8253, 0.639, 0.7662, 0.6826, 0.7957, 0.7576, 0.8073, 0.4085, 0.7074, 0.8675, 1.0025, 0.72, 0.7003, 0.8023, 0.7832, 0.7738, 1.1168, 0.8941, 0.9374, 1.089, 0.9962, 0.7787, 0.9979, 0.6388, 0.9514, 0.9666, 0.9065, 1.1004, 1.0912, 1.2317, 1.4898, 1.5336, 1.2576, 1.2807, 1.3189, 1.2823, 1.547, 1.5297, 0.6929, 0.4925, 0.0125, 0.1412, 0.615, 0.9069, 1.0814, 0.7703, 0.7639, 0.7735, 0.6647, 1.0182, 0.9906, 0.9157, 1.0842, 1.1016, 1.0793, 1.3631, 1.0512, 1.0012, 1.0356, 1.0767, 1.2494], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2473, 3.1436, 4.1181, 5.1632, 5.7447, 5.78, 5.9511, 5.7104, 5.3731, 5.1335, 5.0723, 4.1502, 3.5991, 3.8571, 4.3959, 3.9485, 4.5795, 4.7293, 5.1915, 5.4187, 5.0926, 4.691, 4.2816, 3.5338, 3.1264, 4.7383, 4.4649, 4.0059, 3.652, 3.8853, 3.6309, 3.3898, 3.2484, 3.122, 2.9187, 2.704, 2.2387, 2.3762, 2.4234, 2.4807, 2.4836, 2.7187, 2.8447, 2.8788, 2.8428, 3.2908, 3.2035, 3.1571, 3.1497, 3.0224, 3.017, 2.7832, 2.655, 2.676, 2.7665, 2.7839, 2.6119, 2.8152, 2.8925, 2.6342, 2.6858, 2.6813, 3.7288, 5.3362, 5.6517, 6.8524, 6.6699, 6.7652, 6.3226, 6.044, 5.6761, 5.0201, 5.1745, 5.5586, 5.6158, 5.5864, 5.465, 5.4304, 5.3782, 5.3755, 5.3728, 5.9892, 5.9889, 5.9934, 5.9764, 5.932, 5.0972, 3.806, 2.744, 2.2704, 2.0488, 1.912, 3.0337, 2.9601, 2.9357, 2.9231, 2.8185, 2.5705, 4.0405, 3.7689, 3.5728, 3.9153, 3.7042, 3.1129, 3.0256, 2.8735, 2.9397, 2.9205, 2.5491, 3.4414, 3.2384, 3.9151, 5.6126, 5.8789, 5.4947, 5.2021, 5.0835, 4.7485, 6.1133, 5.7434, 5.3365, 5.0343, 5.1067, 5.2846, 5.1243, 4.9131, 4.8009, 4.793, 4.7218, 4.6661, 4.6836, 4.7147, 4.828, 4.8286, 5.6355, 5.6292, 4.851, 6.0593, 5.4555, 5.1071, 4.8957, 4.4385, 4.8716], "mkt_dynamics": [-0.808722, -1.11416, -1.050264, -0.912221, -0.73635, -0.63916, -0.741154, -0.843745, -0.903601, -0.993826, -1.1089, -1.147067, -1.144807, -0.902926, -0.526507, -0.004126, 0.413866, 0.90968, 1.12296, 1.093533, 1.132238, 0.991016, 0.878899, 0.941536, 1.0351, 1.186518, 1.435412, 1.66363, 1.760005, 1.765981, 1.727133, 1.573974, 1.508883, 1.404394, 1.334626, 1.099446, 1.025081, 0.833586, 0.766638, 1.036773, 0.966531, 1.011876, 1.007429, 0.603404, 0.353356, 0.031755, -0.302624, -0.286604, -0.511637, -0.552942, -0.781067, -1.034128, -1.056661, -1.063557, -0.865534, -0.759649, -0.714013, -0.665533, -0.515781, -0.321083, -0.033008, 0.1933, 0.160383, 0.079439, -0.045496, -0.343893, -0.553739, -0.847097, -0.856174, -0.716136, -0.746051, -0.750408, -0.98573, -1.109618, -0.702462, -0.156662, 0.48551, 1.14609, 1.39711, 1.604414, 1.708744, 1.661022, 1.552979, 1.418877, 1.150674, 0.636312, 0.215506, -0.312837, -0.666962, -0.625656, -0.597008, -0.388822, -0.233273, -0.191055, -0.056111, -0.031593, -0.012046, 0.073042, 0.125097, 0.293675, 0.434629, 0.476714, 0.313126, 0.206711, 0.10102, 0.106674, 0.153831, 0.106058, 0.098007, 0.046506, 0.238496, 0.527067, 0.777994, 0.908917, 1.027614, 0.988186, 1.035485, 1.170342, 0.858828, 0.765108, 0.873604, 0.849508, 1.306208, 1.464064, 1.496818, 1.697033, 1.790622, 1.936286, 1.904483, 1.898912, 1.821347, 1.788228, 1.823877, 1.418998, 0.855098, 0.111277, -0.589741, -0.902716, -0.905044, -0.687468, -0.595542, -0.483025, -0.390296, -0.458887, -0.204459, -0.072652, -0.06606, 0.249397, 0.318171, 0.507045, 0.831637, 0.993894, 1.070595, 1.065542, 1.092318, 1.116604], "market_activity_top_line": [68.744096, 68.637095, 68.624429, 68.563143, 68.611809, 68.561505, 68.518752, 68.431527, 68.387247, 68.186989, 67.942989, 67.84428, 67.739097, 67.759914, 67.926667, 68.924001, 69.866, 70.727333, 71.284666, 71.733333, 71.86, 71.862667, 71.447335, 71.844002, 72.195334, 72.532667, 73.133999, 73.904, 74.4, 75.059333, 75.660667, 76.271334, 76.856001, 76.932669, 76.887336, 76.491334, 76.695334, 76.789334, 77.778001, 78.657334, 79.246667, 79.502, 79.957334, 79.548667, 79.397333, 79.253636, 79.341635, 79.630666, 79.367454, 79.245817, 78.764809, 78.612428, 78.647238, 78.779667, 79.342667, 79.154, 79.37, 79.276, 79.914666, 80.013333, 80.319333, 80.613333, 80.497333, 80.003273, 79.674, 79.314333, 79.251523, 79.210428, 79.327809, 79.377904, 79.230427, 79.141522, 79.09759, 79.10172, 79.448667, 80.462, 81.717334, 82.800001, 84.037334, 84.946667, 85.709333, 85.957333, 85.688666, 85.490666, 85.146545, 83.796727, 82.463952, 82.174191, 82.132143, 82.335762, 82.556285, 84.127997, 85.111332, 85.837999, 86.497334, 86.452001, 85.900001, 85.800001, 85.756364, 85.876, 85.933455, 86.215333, 85.678545, 85.729273, 86.233333, 87.088668, 87.207334, 87.304001, 87.472666, 87.545999, 87.625332, 88.598666, 88.970667, 89.365333, 90.030667, 90.374, 90.165332, 90.575333, 90.165999, 90.542665, 91.003331, 91.336666, 92.033332, 92.665999, 93.425332, 94.680665, 95.864666, 96.326666, 96.744667, 97.183335, 97.491334, 98.46, 99.404, 98.530668, 97.579455, 96.415455, 95.586095, 95.633667, 95.926238, 96.788668, 97.606001, 98.042668, 98.187336, 97.880668, 98.765333, 99.643333, 100.163999, 101.084666, 101.885332, 102.375999, 103.669331, 104.033331, 104.142665, 104.353332, 104.689332, 105.479999], "market_activity_min_gap": [0.473348, -0.14285, -0.108533, -0.161238, 0.358891, 0.150755, -0.123004, -0.83594, -1.195486, -2.477035, -3.539621, -3.310383, -3.002802, -1.951804, -1.398304, -0.734009, -0.38466, -0.032864, 0.14989, 0.342177, 0.492061, 0.680223, 0.714286, 0.902647, 0.975089, 1.128641, 1.345468, 1.630486, 1.81698, 2.02643, 2.158985, 2.318868, 2.519554, 2.624506, 2.754069, 2.762281, 2.799137, 2.762005, 2.834047, 2.77357, 2.632156, 2.540262, 2.448804, 2.327303, 2.231906, 2.132408, 2.082865, 2.081683, 1.970706, 1.873792, 1.652941, 0.764329, 0.632696, 1.12253, 1.054839, 0.855898, 0.747687, 0.650639, 0.634404, 0.588947, 0.569254, 0.587006, 0.580551, 0.478489, 0.204814, -0.77945, -1.068626, -1.095639, -0.309049, -0.133916, -0.433387, -0.554146, -0.628773, -0.549422, 0.037088, 0.156215, 0.334753, 0.568709, 0.759071, 0.959082, 1.066114, 1.131192, 1.211729, 1.334334, 1.448827, 1.175425, -1.370066, -2.531119, -2.131196, -0.490146, 0.531108, 1.131861, 1.242861, 1.313363, 1.364356, 1.314669, 1.239315, 1.194626, 1.178234, 1.1594, 1.037823, 0.94095, 0.735559, 0.618969, 0.605886, 0.65955, 0.696567, 0.745545, 0.878425, 1.019637, 1.181269, 1.405383, 1.534495, 1.685344, 1.828897, 1.673768, 1.402961, 1.258843, 1.113174, 1.12928, 1.154076, 1.229112, 1.327939, 1.440215, 1.609152, 1.777716, 1.899422, 1.99496, 2.064165, 2.167015, 2.24576, 2.38946, 2.417463, 2.334137, 2.234721, 2.040135, 0.521938, 0.348595, 1.48448, 1.625364, 1.530561, 1.509529, 1.443417, 1.351501, 1.397425, 1.414741, 1.357671, 1.392143, 1.345445, 1.352288, 1.435158, 1.42449, 1.436322, 1.450456, 1.503796, 1.66148], "market_activity": [null, null, null, null, 0.86905, 0.997725, 0.585387, -0.416481, -1.875141, -4.153995, -7.374423, -9.110961, -9.979231, -8.772765, -3.907058, 12.746696, 36.596573, 55.452762, 67.236231, 74.87199, 73.97997, 64.345235, 47.129418, 39.365959, 38.425554, 42.238977, 56.515089, 70.326194, 79.909522, 89.607136, 94.253268, 94.795834, 95.759392, 90.542346, 81.744823, 66.128537, 54.105793, 46.957097, 55.640273, 72.859812, 84.971881, 92.48594, 90.88797, 74.654735, 57.499493, 43.287721, 31.987536, 32.424343, 29.374321, 26.424261, 16.89913, 9.713915, 5.012908, 4.092729, 14.318939, 17.48392, 20.833035, 19.404242, 21.248296, 24.567523, 27.754937, 33.548793, 28.777122, 18.591536, 6.198668, -2.275541, -6.561521, -8.70451, -6.777905, -2.172403, -0.625251, -0.278926, -1.543938, -2.584969, 1.890416, 18.029058, 42.716904, 60.911302, 74.378351, 84.020225, 90.645188, 93.621044, 81.888422, 64.951536, 45.287443, 28.227771, 14.363736, 6.222318, 1.976559, 0.170204, 6.532027, 31.808164, 56.020832, 70.119316, 78.618833, 75.962241, 58.351196, 41.204098, 25.958399, 19.230174, 19.863612, 23.315231, 17.924291, 13.875095, 16.724348, 25.476224, 35.324312, 40.618781, 40.84634, 34.55812, 31.235785, 40.089293, 47.051871, 54.097761, 64.11468, 63.37724, 55.566945, 51.635498, 38.376824, 32.478462, 35.601481, 37.122465, 48.369408, 57.511179, 66.344839, 80.415795, 90.207897, 95.103949, 97.551974, 92.482237, 83.249519, 82.297934, 85.602142, 76.222171, 57.715711, 36.96988, 22.81509, 14.83532, 10.62206, 19.01143, 37.22999, 49.886545, 54.457598, 45.922649, 44.108274, 48.280737, 53.570744, 67.103147, 74.249998, 75.192924, 83.930562, 83.916581, 77.973466, 72.335258, 62.668429, 62.226189], "market_activity_raw": [null, null, null, null, 0.86905, 1.1264, 0.17305, -1.41835, -3.3338, -6.43285, -10.59485, -10.8475, -10.8475, -7.5663, 0.95865, 29.40045, 60.44645, 74.30895, 79.0197, 82.50775, 73.08795, 54.7105, 29.9136, 31.6025, 37.48515, 46.0524, 70.7912, 84.1373, 89.49285, 99.30475, 98.8994, 95.3384, 96.72295, 85.3253, 72.9473, 50.51225, 42.08305, 39.8084, 64.32345, 90.07935, 97.08395, 100.0, 89.29, 58.4215, 40.34425, 29.07595, 20.68735, 32.86115, 26.3243, 23.4742, 7.374, 2.5287, 0.3119, 3.17255, 24.54515, 20.6489, 24.18215, 17.97545, 23.09235, 27.88675, 30.94235, 39.34265, 24.00545, 8.40595, -6.1942, -10.74975, -10.8475, -10.8475, -4.8513, 2.4331, 0.9219, 0.0674, -2.80895, -3.626, 6.3658, 34.1677, 67.40475, 79.1057, 87.8454, 93.6621, 97.27015, 96.5969, 70.1558, 48.01465, 25.62335, 11.1681, 0.4997, -1.9191, -2.2692, -1.63615, 12.89385, 57.0843, 80.2335, 84.2178, 87.11835, 73.30565, 40.74015, 24.057, 10.7127, 12.50195, 20.49705, 26.76685, 12.53335, 9.8259, 19.5736, 34.2281, 45.1724, 45.91325, 41.0739, 28.2699, 27.91345, 48.9428, 54.01445, 61.14365, 74.1316, 62.6398, 47.75665, 47.70405, 25.11815, 26.5801, 38.7245, 38.64345, 59.61635, 66.65295, 75.1785, 94.48675, 100.0, 100.0, 100.0, 87.4125, 74.0168, 81.34635, 88.90635, 66.8422, 39.20925, 16.22405, 8.6603, 6.85555, 6.4088, 27.4008, 55.44855, 62.5431, 59.02865, 37.3877, 42.2939, 52.4532, 58.86075, 80.63555, 81.39685, 76.13585, 92.6682, 83.9026, 72.03035, 66.69705, 53.0016, 61.78395], "market_activity_distance": [0.950256, 0.735434, 0.649879, 0.500048, 0.507053, 0.378959, 0.332033, 0.183283, -0.053714, -0.372594, -0.595481, -0.696795, -0.744699, -0.680723, -0.44117, 0.970287, 2.258889, 3.430761, 4.095599, 4.587868, 4.613921, 4.514848, 3.765923, 4.151931, 4.358175, 4.63706, 5.275227, 6.146796, 6.530226, 7.100628, 7.486279, 7.873125, 8.242806, 7.920642, 7.487631, 6.552688, 6.356837, 5.990393, 6.764097, 7.254637, 7.324076, 7.056579, 7.004505, 5.981517, 5.314073, 4.72757, 4.457821, 4.431833, 3.790365, 3.33266, 2.492952, 2.071084, 1.758227, 1.622772, 1.998595, 1.538067, 1.577131, 1.278393, 1.818984, 1.76706, 1.977696, 2.182749, 1.931486, 1.211459, 0.730758, 0.197073, 0.067161, -0.054556, 0.065774, 0.138228, 0.037997, -0.025026, 0.002011, -0.014679, 0.348184, 1.489212, 2.896959, 4.10773, 5.341184, 6.162101, 6.671313, 6.576294, 5.976007, 5.497146, 4.927904, 3.290376, 1.784729, 1.443357, 1.393952, 1.483292, 1.596065, 3.306929, 4.2669, 4.829209, 5.23857, 4.827577, 3.898724, 3.483629, 3.223087, 3.095326, 2.814991, 2.810693, 1.950124, 1.728042, 2.065374, 2.807204, 2.810952, 2.810578, 2.925971, 2.940795, 2.982009, 3.945124, 4.202258, 4.478089, 4.978974, 4.837768, 4.057733, 4.027871, 3.244693, 3.378483, 3.608713, 3.774764, 4.276822, 4.722332, 5.293686, 6.278482, 7.097399, 7.187632, 7.189182, 7.22022, 7.093714, 7.623024, 7.997741, 6.664167, 5.35311, 4.003929, 2.936444, 2.681742, 2.618687, 3.09389, 3.604348, 3.794986, 3.622327, 3.022883, 3.596377, 4.141553, 4.285718, 4.841486, 5.177384, 5.266981, 6.087779, 6.014387, 5.740045, 5.554898, 5.514809, 5.941906], "market_activity_roc": [null, null, null, null, -0.192434, -0.11013, -0.153993, -0.191963, -0.327294, -0.546248, -0.8403, -0.858153, -0.947764, -0.626329, -0.024023, 1.591469, 3.139846, 4.379313, 4.943565, 4.075985, 2.854035, 1.605227, 0.228196, 0.154278, 0.466649, 0.932334, 2.360709, 2.867321, 3.053751, 3.483487, 3.454847, 3.203256, 3.301077, 2.495807, 1.621277, 0.288444, -0.209049, -0.186312, 1.158403, 2.831693, 3.326582, 3.532608, 2.801992, 1.133185, 0.190123, -0.3124, -0.770034, 0.10308, -0.037632, -0.009866, -0.727016, -1.278701, -0.907445, -0.588233, 0.73365, 0.688914, 0.918992, 0.630027, 0.720922, 1.085647, 1.196085, 1.686933, 0.729111, -0.012573, -0.803459, -1.611396, -1.547641, -0.991016, -0.434509, 0.080151, -0.026619, -0.086991, -0.290212, -0.347936, 0.27545, 1.668502, 3.31204, 4.675348, 5.775637, 5.573646, 4.885131, 3.813203, 1.964998, 0.640401, -0.656624, -2.51358, -3.763291, -3.879342, -3.540252, -1.743463, 0.111968, 2.377639, 3.627312, 4.253604, 4.773772, 2.762462, 0.926632, -0.044267, -0.856639, -0.666267, 0.038945, 0.48407, -0.090744, -0.170859, 0.348965, 1.012969, 1.784331, 1.836861, 1.437186, 0.525133, 0.479315, 1.482939, 1.712536, 2.078146, 2.745022, 2.003793, 1.342763, 1.353993, 0.150318, 0.18663, 0.929403, 0.840552, 2.070995, 2.34512, 2.661442, 3.661179, 4.162985, 3.950389, 3.552928, 2.643275, 1.696838, 2.214687, 2.748816, 1.386383, 0.090389, -2.076523, -3.840796, -2.940202, -1.694227, 0.387088, 2.11318, 2.518988, 2.357122, 1.128231, 1.187767, 1.632621, 2.013155, 3.273372, 3.159002, 2.742447, 3.499593, 2.917025, 2.215562, 1.931442, 0.983899, 1.390581], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4873, 4.487, 5.3621, 4.8898, 5.0698, 2.5132, 1.9268, -3.9115, 3.1534, 2.8889, 2.7811, 5.1836, 6.7978, 6.0128, 7.3691, 7.3485, 7.8594, 7.8861, 0.4733, 0.1675, -5.4448, 0.0652, -1.5555, 4.5972, 4.5043, 2.673, 1.0946, 3.2887, -7.5065, -4.911, -6.5962, -3.4113, -0.0185, -10.1994, -7.5308, -14.6387, -11.8895, -4.1943, -0.7317, 1.9572, -8.0364, -3.1082, -3.8985, 1.9687, -2.3672, -0.9595, 0.3037, -2.8221, -6.1552, -7.4925, -8.1055, -3.8354, -2.752, 2.3469, -0.1067, -6.4451, -3.4278, -2.1821, 0.0155, 5.4301, 7.2541, 9.9356, 9.7375, 11.5245, 10.5772, 10.2069, 5.882, 0.2964, 1.1582, -3.2255, -21.4895, -20.6782, -10.8231, -3.296, 2.2568, 2.6579, 5.6662, 3.862, 4.5344, 5.4205, 0.5897, -2.7042, -0.1077, -1.4106, 0.8835, 0.4277, 1.5753, -6.5474, -0.5178, 2.316, 4.3818, -1.1771, -1.0461, 0.922, 0.8771, 0.9595, 6.5255, 1.7035, 2.6637, 4.9258, 3.0471, -1.4325, 2.7278, -4.5259, 1.0869, 1.6613, 0.9198, 3.9865, 3.8363, 5.7341, 8.5749, 8.5929, 3.3132, 3.8074, 4.6691, 4.4712, 7.4544, 7.1365, -10.7584, -12.7906, -19.5005, -15.6785, -5.684, -0.1508, 2.764, -2.8652, -2.2145, -1.2953, -3.0206, 3.2755, 3.0901, 1.5774, 4.2618, 4.4475, 4.1145, 7.8213, 1.1624, 0.7648, 1.7375, 2.7365, 5.2749], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.826031, 0.768685, 0.714496, 0.566031, 0.626017, 0.650975, 0.658158, 0.712614, 0.783758, 0.811285, 0.769539, 0.746962, 0.730468, 0.724246, 0.67398, 0.604682, 0.452771, 0.418015, 0.339059, 0.379199, 0.450116, 0.480991, 0.487025, 0.518363, 0.42121, 0.368929, 0.292827, 0.266206, 0.310061, 0.185661, 0.067307, -0.080958, -0.154984, -0.141875, -0.095263, 0.003547, -0.075563, -0.055745, -0.060264, 0.094906, 0.117839, 0.166924, 0.207208, 0.167227, 0.058192, -0.026529, -0.134326, -0.186472, -0.202132, -0.085197, -0.044354, -0.100904, -0.151663, -0.171633, -0.155675, 0.006402, 0.185268, 0.353249, 0.517573, 0.623616, 0.707679, 0.762207, 0.814995, 0.806631, 0.800346, 0.714235, 0.425448, 0.237126, 0.124133, 0.07204, 0.105066, 0.183535, 0.336926, 0.443167, 0.519725, 0.604928, 0.572816, 0.43215, 0.355155, 0.279439, 0.242205, 0.201161, 0.171222, 0.02196, 7.9e-05, 0.033202, 0.109116, 0.086666, 0.063648, 0.091433, 0.1041, 0.10908, 0.233018, 0.276849, 0.312029, 0.371544, 0.387292, 0.335357, 0.359107, 0.24789, 0.272396, 0.300921, 0.303072, 0.369149, 0.405576, 0.476879, 0.592174, 0.672105, 0.724698, 0.776902, 0.837622, 0.852555, 0.885666, 0.903991, 0.740837, 0.527428, 0.296447, 0.151726, 0.085492, 0.10504, 0.188517, 0.168422, 0.158392, 0.166707, 0.113145, 0.213456, 0.293365, 0.301047, 0.355563, 0.38339, 0.399093, 0.479135, 0.466193, 0.430412, 0.402233, 0.387638, 0.427835], "smi": [null, null, null, 0.02, 0.0382, 0.0463, 0.0466, 0.0439, 0.0382, 0.0338, 0.0314, 0.0323, 0.0315, 0.039, 0.0545, 0.0915, 0.144, 0.205, 0.27, 0.335, 0.406, 0.4775, 0.547, 0.6125, 0.6645, 0.7075, 0.745, 0.78, 0.815, 0.85, 0.879, 0.9055, 0.9325, 0.9545, 0.9735, 0.98, 0.9815, 0.981, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.974, 0.9515, 0.917, 0.861, 0.7995, 0.755, 0.7265, 0.7105, 0.686, 0.6635, 0.627, 0.615, 0.6235, 0.665, 0.722, 0.753, 0.7485, 0.7165, 0.68, 0.6395, 0.622, 0.615, 0.6035, 0.5735, 0.5185, 0.468, 0.445, 0.457, 0.499, 0.5545, 0.6125, 0.6535, 0.691, 0.7355, 0.795, 0.857, 0.9115, 0.9365, 0.9195, 0.869, 0.7985, 0.724, 0.673, 0.6405, 0.62, 0.607, 0.5955, 0.595, 0.6205, 0.6605, 0.719, 0.7815, 0.8195, 0.839, 0.845, 0.819, 0.7995, 0.7865, 0.788, 0.806, 0.819, 0.831, 0.843, 0.8555, 0.87, 0.911, 0.9455, 0.9735, 0.989, 0.9915, 0.9935, 0.982, 0.9735, 0.968, 0.957, 0.951, 0.947, 0.945, 0.945, 0.947, 0.9485, 0.9615, 0.971, 0.977, 0.988, 0.994, 0.994, 0.979, 0.9425, 0.8925, 0.841, 0.8035, 0.778, 0.76, 0.745, 0.728, 0.7135, 0.713, 0.739, 0.784, 0.834, 0.8715, 0.897, 0.915, 0.93, 0.947, 0.9655, 0.983, 0.9935], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.240437, -1.626121, -1.372432, -1.349743, -0.594526, -0.168476, 0.494876, 0.593688, 1.962077, 1.135588, 0.921005, 0.894765, 0.420321, -1.160419, -0.824891, -1.658115, -2.399325, -1.426519, -0.94521, -0.686208, -0.214748, -0.904218, -1.526956, -0.834818, -0.481209, -0.366322, -0.058376, -0.4748, -2.124099, -1.332128, -1.401134, -1.915057, -2.708941, -2.218067, -0.898018, -0.981662, -1.134085, -0.5966, -1.453052, -0.745021, -0.927005, -0.13188, 0.823065, 1.432861, 1.222716, 0.206748, -0.123159, -0.225742, 0.070185, -0.726607, 0.565964, 0.518336, -0.295645, -0.592933, -0.718088, -1.057676, -1.251509, -1.779945, -2.777424, -2.487313, -3.07887, -3.792797, -3.825945, -4.110246, -4.68101, -5.226031, -4.461991, -5.611046, -7.181734, -7.825296, -7.653247, -7.156621, -6.344361, -6.932844, -7.741905, -8.566538, -8.044165, -7.502371, -8.597683, -7.135401, -7.456357, -9.735124, -10.547603, -9.578498, -8.715202, -8.533176, -8.504258, -8.971781, -10.091754, -10.304142, -11.194496, -9.911355, -9.533873, -9.937539, -9.889259, -8.076826, -8.392935, -9.563686, -8.811182, -9.244504, -9.146322, -8.019545, -7.476598, -7.661924, -6.695809, -5.124413, -4.854883, -3.354526, -2.611865, -2.082348, -2.168828, -1.761656, -2.192768, 0.263639, 0.096048, 1.07766, 1.646334, 2.35801, 3.56682, 2.952075, 2.585115, 1.80735, 3.086381, 3.121617, 3.658982, 2.987689, 3.663182, 4.199814, 6.248221, 6.259867, 5.624108, 6.499111, 6.82929, 9.07654, 8.109343, 8.615254, 9.387154, 9.249993, 9.214149, 7.132717, 6.941214, 6.185672, 6.134966, 6.772689, 6.164606, 5.196352, 5.992889, 8.117517, 6.840334, 8.044631, 5.977852, 6.800467, 7.393594, 6.571853, 4.816917, 3.576772], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [67.160004, 67.699997, 68.690002, 68.169998, 69.269997, 68.019997, 67.639999, 66.940002, 67.620003, 65.32, 64.660004, 66.82, 66.690002, 68.57, 69.25, 70.190002, 71.129997, 71.75, 71.849998, 72.18, 71.800003, 71.75, 70.620003, 72.830002, 72.889999, 72.989998, 74.019997, 74.980003, 75.029999, 75.959999, 76.400002, 77.110001, 77.650002, 76.660004, 76.620003, 75.699997, 77.360001, 77.080002, 79.650002, 79.919998, 79.709999, 79.510002, 80.540001, 78.639999, 79.209999, 78.739998, 79.519997, 80.620003, 78.379997, 78.809998, 76.57, 76.800003, 78.75, 79.830002, 80.879997, 78.0, 79.5, 79.110001, 81.379997, 80.07, 80.529999, 81.0, 80.07, 78.870003, 78.129997, 77.57, 78.559998, 78.739998, 80.309998, 79.699997, 77.669998, 78.339996, 78.580002, 79.160004, 81.0, 81.989998, 83.580002, 84.110001, 85.68, 86.0, 86.559998, 85.93, 84.849998, 85.209999, 84.230003, 77.389999, 76.220001, 78.720001, 81.32, 83.949997, 84.339996, 86.269997, 85.870003, 86.529999, 87.370003, 85.940002, 84.739998, 85.790001, 85.32, 86.269997, 86.160004, 86.669998, 84.019997, 86.160004, 87.459999, 88.660004, 86.949997, 86.940002, 87.739998, 87.769997, 87.849998, 90.370003, 89.25, 89.779999, 91.0, 90.68, 89.589996, 91.290001, 89.239998, 91.489998, 91.839996, 91.690002, 93.199997, 93.389999, 94.599998, 96.709999, 97.470001, 96.459999, 96.980003, 97.760002, 98.0, 100.239998, 100.720001, 96.120003, 94.860001, 91.129997, 91.620003, 95.239998, 98.010002, 99.940002, 97.639999, 97.800003, 98.160004, 97.389999, 100.839996, 101.0, 100.599998, 102.360001, 102.839996, 103.0, 105.839996, 104.019997, 103.940002, 104.559998, 105.279999, 107.099998], "trend_signal": [0.71825, 0.719048, 0.685976, 0.690964, 0.644518, 0.696637, 0.650315, 0.467393, 0.275185, 0.41147, 0.381333, 0.411923, 0.270685, 0.215756, 0.187359, 0.266274, 0.299433, 0.314405, 0.631113, 0.593214, 0.598196, 0.625815, 0.685345, 0.629875, 0.629411, 0.655756, 0.658625, 0.69297, 0.720488, 0.728393, 0.743298, 0.754101, 0.771298, 0.767506, 0.799071, 0.797833, 0.7735, 0.777339, 0.744929, 0.78475, 0.782958, 0.789554, 0.779708, 0.810792, 0.80297, 0.803375, 0.800101, 0.784435, 0.787363, 0.779542, 0.748345, 0.737036, 0.723714, 0.714673, 0.691185, 0.730167, 0.723738, 0.700357, 0.688476, 0.688321, 0.70575, 0.718351, 0.653155, 0.698292, 0.637179, 0.627155, 0.672774, 0.684339, 0.687607, 0.533923, 0.44199, 0.398625, 0.503589, 0.423042, 0.399238, 0.615798, 0.536268, 0.556839, 0.576018, 0.592696, 0.649738, 0.684571, 0.721976, 0.718101, 0.664929, 0.690702, 0.72725, 0.666994, 0.628304, 0.596482, 0.656869, 0.638673, 0.695804, 0.701185, 0.699601, 0.718869, 0.72797, 0.732119, 0.72678, 0.626113, 0.611143, 0.619274, 0.616173, 0.669405, 0.653643, 0.664411, 0.701185, 0.72172, 0.721286, 0.683958, 0.658327, 0.658988, 0.663083, 0.704875, 0.68922, 0.695887, 0.669262, 0.656613, 0.715536, 0.717179, 0.696935, 0.689613, 0.701756, 0.704179, 0.717036, 0.740381, 0.724667, 0.759702, 0.777821, 0.77531, 0.740363, 0.750268, 0.740155, 0.792911, 0.799613, 0.760637, 0.745125, 0.695774, 0.708185, 0.722768, 0.735774, 0.730565, 0.732363, 0.730833, 0.719613, 0.738208, 0.742452, 0.739893, 0.715292, 0.690232, 0.716149, 0.728726, 0.77331, 0.78025, 0.745143, 0.73069], "smoothed_trend_signal": [0.710224, 0.70273, 0.691676, 0.675732, 0.651058, 0.612445, 0.558683, 0.497346, 0.441297, 0.398221, 0.364969, 0.3338, 0.303034, 0.280332, 0.276881, 0.299861, 0.348793, 0.415304, 0.485539, 0.546024, 0.589838, 0.617566, 0.633567, 0.642936, 0.650642, 0.660622, 0.674471, 0.691283, 0.70891, 0.72549, 0.740219, 0.753106, 0.764208, 0.773024, 0.77854, 0.780112, 0.778545, 0.776155, 0.775414, 0.777397, 0.78154, 0.78663, 0.791622, 0.795592, 0.797564, 0.79683, 0.793231, 0.786941, 0.778082, 0.766846, 0.753991, 0.741014, 0.729706, 0.721385, 0.716141, 0.712651, 0.709161, 0.705021, 0.700928, 0.697432, 0.693663, 0.688017, 0.679974, 0.670935, 0.66308, 0.656678, 0.647743, 0.629196, 0.596541, 0.553511, 0.511225, 0.48107, 0.468633, 0.473416, 0.491207, 0.515726, 0.541016, 0.564704, 0.588377, 0.614097, 0.640983, 0.665091, 0.682197, 0.690674, 0.691762, 0.687277, 0.67812, 0.665808, 0.654327, 0.648792, 0.651953, 0.662531, 0.676714, 0.690718, 0.70203, 0.708822, 0.708934, 0.700437, 0.683928, 0.664029, 0.647624, 0.63985, 0.641567, 0.650271, 0.662632, 0.675812, 0.686979, 0.693133, 0.692658, 0.687098, 0.68066, 0.677341, 0.678204, 0.681228, 0.683683, 0.684745, 0.68589, 0.688806, 0.693247, 0.697392, 0.700147, 0.702414, 0.706041, 0.712141, 0.720589, 0.730535, 0.740787, 0.749732, 0.755673, 0.758114, 0.758693, 0.759998, 0.762863, 0.764978, 0.762665, 0.754362, 0.742437, 0.731582, 0.725415, 0.724332, 0.726144, 0.72834, 0.729751, 0.73055, 0.731082, 0.730769, 0.728196, 0.722619, 0.715554, 0.722542, 0.728569, 0.737034, 0.744841, 0.749118, 0.749167, 0.747751], "avg_distance": [-19.8460057834604, -19.201535961824128, -18.019986671798083, -18.64060005962006, -17.32777533905871, -18.819622968649004, -19.273142261088243, -20.10857335322449, -19.29700704924928, -22.042010268129733, -22.829701042640984, -20.25179311262138, -20.40694287914255, -18.163206431194975, -17.351641320697848, -16.229769516289732, -15.107906066228358, -14.367946061517264, -14.248600638106252, -13.854750476938197, -14.308268575899339, -14.367946061517264, -15.716572738232582, -13.078987322595054, -13.007382216809019, -12.888035599919903, -11.658754346615602, -10.513008206221645, -10.453339074950438, -9.343404438535272, -8.818270492485173, -7.970902232355995, -7.326422862894881, -8.507963798574185, -8.555704116199182, -9.65371113244626, -7.672532706437937, -8.006705381988063, -4.939466655550414, -4.617232341471319, -4.867861549764397, -5.106553590064528, -3.877272336760227, -6.144883120693678, -5.464600601600513, -6.025536503804562, -5.0946247764183195, -3.7817917015102487, -6.455189814604665, -5.9419930365475135, -8.61538160181711, -8.340878057538172, -6.013599335811633, -4.724640596889421, -3.471494555424083, -6.908707913565808, -5.118490758057457, -5.583946025011528, -2.8747555035879664, -4.438208238964292, -3.8892095047531563, -3.3282736025491073, -4.438208238964292, -5.870378382936657, -6.753559340522725, -7.421903498144876, -6.240362562465573, -6.025536503804562, -4.151775881039164, -4.8797987177573265, -7.302558074733843, -6.502930132229663, -6.216488226479712, -5.524268539393602, -3.3282736025491073, -2.1467326668698044, -0.2490977081185467, 0.3834444933496376, 2.257203922636952, 2.6391169158120587, 3.3074622669122937, 2.5555734485550103, 1.2666147096327822, 1.696268020432886, 0.5266642527465123, -7.636730750283969, -9.033097744624282, -6.0494024854437, -2.9463606093740013, 0.19248322284966476, 0.6579384898037358, 2.9613524233692545, 2.483968342768976, 3.271659117280243, 4.274185498277325, 2.56751061654794, 1.1353321182288372, 2.3884877075189976, 1.8275518053149316, 2.9613524233692545, 2.830078186312031, 3.438744858316255, 0.2760266901067299, 2.830078186312031, 4.381593753695411, 5.813773445492614, 3.772917533866364, 3.760988720220173, 4.715766429245536, 4.7515695788776044, 4.847049020649482, 7.854619809294025, 6.517920752746817, 7.150462954215, 8.606507434173224, 8.224594440998118, 6.92369853408296, 8.95261727771628, 6.505983584753887, 9.191309318016412, 9.609024267345486, 9.430009712663281, 11.232155681817822, 11.458918908471762, 12.903026220437056, 15.421266212663568, 16.328311958410673, 15.12289668674551, 15.743510074567485, 16.674421801953727, 16.960854159878856, 19.63424272514845, 20.20711579534543, 14.717118905409365, 13.213334107826144, 8.761656007216308, 9.346467438884316, 13.666852206787286, 16.972791327871786, 19.276204067959206, 16.531200849078754, 16.722162119578726, 17.151815430378832, 16.232831323160696, 20.350327200395586, 20.54128847089556, 20.063894842470457, 22.164419885367895, 22.73728340774005, 22.928244678240024, 26.31771771875675, 24.145588763551395, 24.050116482648136, 24.79006813301249, 25.649373561134613, 27.821502516339976], "avg_trend_signal": 0.6683081923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 101.20949811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 112.4549979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.694)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.710224", "trend_signal": "0.718250", "avg_distance": "-4.194829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.702730", "trend_signal": "0.719048", "avg_distance": "-3.424518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.691676", "trend_signal": "0.685976", "avg_distance": "-2.012255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.675732", "trend_signal": "0.690964", "avg_distance": "-2.754051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.651058", "trend_signal": "0.644518", "avg_distance": "-1.184879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.612445", "trend_signal": "0.696637", "avg_distance": "-2.968031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.558683", "trend_signal": "0.650315", "avg_distance": "-3.510106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.497346", "trend_signal": "0.467393", "avg_distance": "-4.508667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.441297", "trend_signal": "0.275185", "avg_distance": "-3.538631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.398221", "trend_signal": "0.411470", "avg_distance": "-6.819634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.364969", "trend_signal": "0.381333", "avg_distance": "-7.761132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.333800", "trend_signal": "0.411923", "avg_distance": "-4.679852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.303034", "trend_signal": "0.270685", "avg_distance": "-4.865297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.280332", "trend_signal": "0.215756", "avg_distance": "-2.183440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.276881", "trend_signal": "0.187359", "avg_distance": "-1.213406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.299861", "trend_signal": "0.266274", "avg_distance": "0.127527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.348793", "trend_signal": "0.299433", "avg_distance": "1.468450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.415304", "trend_signal": "0.314405", "avg_distance": "2.352898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.485539", "trend_signal": "0.631113", "avg_distance": "2.495547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.546024", "trend_signal": "0.593214", "avg_distance": "2.966302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.589838", "trend_signal": "0.598196", "avg_distance": "2.424228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.617566", "trend_signal": "0.625815", "avg_distance": "2.352898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.633567", "trend_signal": "0.685345", "avg_distance": "0.740933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.642936", "trend_signal": "0.629875", "avg_distance": "3.893543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.650642", "trend_signal": "0.629411", "avg_distance": "3.979130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.660622", "trend_signal": "0.655756", "avg_distance": "4.121781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.674471", "trend_signal": "0.658625", "avg_distance": "5.591096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.691283", "trend_signal": "0.692970", "avg_distance": "6.960565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.708910", "trend_signal": "0.720488", "avg_distance": "7.031886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.725490", "trend_signal": "0.728393", "avg_distance": "8.358550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.740219", "trend_signal": "0.743298", "avg_distance": "8.986224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.753106", "trend_signal": "0.754101", "avg_distance": "9.999053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.764208", "trend_signal": "0.771298", "avg_distance": "10.769376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.773024", "trend_signal": "0.767506", "avg_distance": "9.357122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.778540", "trend_signal": "0.799071", "avg_distance": "9.300060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.780112", "trend_signal": "0.797833", "avg_distance": "7.987652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.778545", "trend_signal": "0.773500", "avg_distance": "10.355683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.776155", "trend_signal": "0.777339", "avg_distance": "9.956258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.775414", "trend_signal": "0.744929", "avg_distance": "13.622418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.777397", "trend_signal": "0.784750", "avg_distance": "14.007573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.781540", "trend_signal": "0.782958", "avg_distance": "13.708005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.786630", "trend_signal": "0.789554", "avg_distance": "13.422705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.791622", "trend_signal": "0.779708", "avg_distance": "14.892020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.795592", "trend_signal": "0.810792", "avg_distance": "12.181627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.797564", "trend_signal": "0.802970", "avg_distance": "12.994744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.796830", "trend_signal": "0.803375", "avg_distance": "12.324278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.793231", "trend_signal": "0.800101", "avg_distance": "13.436963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.786941", "trend_signal": "0.784435", "avg_distance": "15.006145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.778082", "trend_signal": "0.787363", "avg_distance": "11.810729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.766846", "trend_signal": "0.779542", "avg_distance": "12.424134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.753991", "trend_signal": "0.748345", "avg_distance": "9.228730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.741014", "trend_signal": "0.737036", "avg_distance": "9.556834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.729706", "trend_signal": "0.723714", "avg_distance": "12.338546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.721385", "trend_signal": "0.714673", "avg_distance": "13.879192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.716141", "trend_signal": "0.691185", "avg_distance": "15.377032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.712651", "trend_signal": "0.730167", "avg_distance": "11.268655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.709161", "trend_signal": "0.723738", "avg_distance": "13.408437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.705021", "trend_signal": "0.700357", "avg_distance": "12.852095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.700928", "trend_signal": "0.688476", "avg_distance": "16.090293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.697432", "trend_signal": "0.688321", "avg_distance": "14.221554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.693663", "trend_signal": "0.705750", "avg_distance": "14.877752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.688017", "trend_signal": "0.718351", "avg_distance": "15.548219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.679974", "trend_signal": "0.653155", "avg_distance": "14.221554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.670935", "trend_signal": "0.698292", "avg_distance": "12.509733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.663080", "trend_signal": "0.637179", "avg_distance": "11.454099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.656678", "trend_signal": "0.627155", "avg_distance": "10.655251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.647743", "trend_signal": "0.672774", "avg_distance": "12.067504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.629196", "trend_signal": "0.684339", "avg_distance": "12.324278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.596541", "trend_signal": "0.687607", "avg_distance": "14.563916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.553511", "trend_signal": "0.533923", "avg_distance": "13.693737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.511225", "trend_signal": "0.441990", "avg_distance": "10.797900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.481070", "trend_signal": "0.398625", "avg_distance": "11.753667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.468633", "trend_signal": "0.503589", "avg_distance": "12.096040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.473416", "trend_signal": "0.423042", "avg_distance": "12.923425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.491207", "trend_signal": "0.399238", "avg_distance": "15.548219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.515726", "trend_signal": "0.615798", "avg_distance": "16.960472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.541016", "trend_signal": "0.536268", "avg_distance": "19.228646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.564704", "trend_signal": "0.556839", "avg_distance": "19.984701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.588377", "trend_signal": "0.576018", "avg_distance": "22.224338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.614097", "trend_signal": "0.592696", "avg_distance": "22.680825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.640983", "trend_signal": "0.649738", "avg_distance": "23.479674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.665091", "trend_signal": "0.684571", "avg_distance": "22.580968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.682197", "trend_signal": "0.721976", "avg_distance": "21.040323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.690674", "trend_signal": "0.718101", "avg_distance": "21.553872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.691762", "trend_signal": "0.664929", "avg_distance": "20.155887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.687277", "trend_signal": "0.690702", "avg_distance": "10.398476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.678120", "trend_signal": "0.727250", "avg_distance": "8.729449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.665808", "trend_signal": "0.666994", "avg_distance": "12.295752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.654327", "trend_signal": "0.628304", "avg_distance": "16.004706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.648792", "trend_signal": "0.596482", "avg_distance": "19.756452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.651953", "trend_signal": "0.656869", "avg_distance": "20.312794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.662531", "trend_signal": "0.638673", "avg_distance": "23.065981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.676714", "trend_signal": "0.695804", "avg_distance": "22.495381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.690718", "trend_signal": "0.701185", "avg_distance": "23.436880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.702030", "trend_signal": "0.699601", "avg_distance": "24.635163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.708822", "trend_signal": "0.718869", "avg_distance": "22.595236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.708934", "trend_signal": "0.727970", "avg_distance": "20.883405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.700437", "trend_signal": "0.732119", "avg_distance": "22.381257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.683928", "trend_signal": "0.726780", "avg_distance": "21.710790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.664029", "trend_signal": "0.626113", "avg_distance": "23.065981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.647624", "trend_signal": "0.611143", "avg_distance": "22.909074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.639850", "trend_signal": "0.619274", "avg_distance": "23.636591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.641567", "trend_signal": "0.616173", "avg_distance": "19.856309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.650271", "trend_signal": "0.669405", "avg_distance": "22.909074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.662632", "trend_signal": "0.653643", "avg_distance": "24.763544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.675812", "trend_signal": "0.664411", "avg_distance": "26.475377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.686979", "trend_signal": "0.701185", "avg_distance": "24.036016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.693133", "trend_signal": "0.721720", "avg_distance": "24.021758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.692658", "trend_signal": "0.721286", "avg_distance": "25.162969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.687098", "trend_signal": "0.683958", "avg_distance": "25.205763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.680660", "trend_signal": "0.658327", "avg_distance": "25.319886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.677341", "trend_signal": "0.658988", "avg_distance": "28.914727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.678204", "trend_signal": "0.663083", "avg_distance": "27.317019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.681228", "trend_signal": "0.704875", "avg_distance": "28.073074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.683683", "trend_signal": "0.689220", "avg_distance": "29.813431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.684745", "trend_signal": "0.695887", "avg_distance": "29.356944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.685890", "trend_signal": "0.669262", "avg_distance": "27.802030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.688806", "trend_signal": "0.656613", "avg_distance": "30.227124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.693247", "trend_signal": "0.715536", "avg_distance": "27.302751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.697392", "trend_signal": "0.717179", "avg_distance": "30.512424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.700147", "trend_signal": "0.696935", "avg_distance": "31.011703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.702414", "trend_signal": "0.689613", "avg_distance": "30.797733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.706041", "trend_signal": "0.701756", "avg_distance": "32.951773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.712141", "trend_signal": "0.704179", "avg_distance": "33.222815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.720589", "trend_signal": "0.717036", "avg_distance": "34.948905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.730535", "trend_signal": "0.740381", "avg_distance": "37.958866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.740787", "trend_signal": "0.724667", "avg_distance": "39.043025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.749732", "trend_signal": "0.759702", "avg_distance": "37.602235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.755673", "trend_signal": "0.777821", "avg_distance": "38.344032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.758114", "trend_signal": "0.775310", "avg_distance": "39.456717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.758693", "trend_signal": "0.740363", "avg_distance": "39.799080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.759998", "trend_signal": "0.750268", "avg_distance": "42.994484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.762863", "trend_signal": "0.740155", "avg_distance": "43.679219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.764978", "trend_signal": "0.792911", "avg_distance": "37.117224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.762665", "trend_signal": "0.799613", "avg_distance": "35.319804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.754362", "trend_signal": "0.760637", "avg_distance": "29.998874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.742437", "trend_signal": "0.745125", "avg_distance": "30.697878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.731582", "trend_signal": "0.695774", "avg_distance": "35.861878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.725415", "trend_signal": "0.708185", "avg_distance": "39.813348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.724332", "trend_signal": "0.722768", "avg_distance": "42.566534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.726144", "trend_signal": "0.735774", "avg_distance": "39.285530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.728340", "trend_signal": "0.730565", "avg_distance": "39.513780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.729751", "trend_signal": "0.732363", "avg_distance": "40.027329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.730550", "trend_signal": "0.730833", "avg_distance": "38.928900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.731082", "trend_signal": "0.719613", "avg_distance": "43.850394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.730769", "trend_signal": "0.738208", "avg_distance": "44.078643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.728196", "trend_signal": "0.742452", "avg_distance": "43.508032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.722619", "trend_signal": "0.739893", "avg_distance": "46.018713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.715554", "trend_signal": "0.715292", "avg_distance": "46.703437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.722542", "trend_signal": "0.690232", "avg_distance": "46.300104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.728569", "trend_signal": "0.716149", "avg_distance": "50.121663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.737034", "trend_signal": "0.728726", "avg_distance": "47.328947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.744841", "trend_signal": "0.773310", "avg_distance": "46.995403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.749118", "trend_signal": "0.780250", "avg_distance": "47.872222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.749167", "trend_signal": "0.745143", "avg_distance": "48.890471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.747751", "trend_signal": "0.730690", "avg_distance": "51.464374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d7f006a5-9659-4bcc-9188-050f3b179a5f/", "share_image": "https://sharemaestro.com/terminal/d7f006a5-9659-4bcc-9188-050f3b179a5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}