{"ticker": {"uuid": "d7f006a5-9659-4bcc-9188-050f3b179a5f", "symbol": "EUNK", "name": "iShares Core MSCI Europe UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUNK rose 6.47%, moving from 94.86 to 101.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.20 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.20"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.839996, "high": 102.68, "low": 100.400002, "close": 101.0, "volume": 417809}, "trend_line": 95.680667, "activity_lines": {"activity_5": 99.643333, "activity_10": 98.812546, "activity_20": 97.685429, "activity_30": 97.034301}, "trend_signal": 1, "fair_value": 81.535128, "relative_strength": 5.196352, "rate_of_change": 0.3608265432648218, "market_dynamics": -0.072373, "expectation": {"probability": 61.7008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.029999, "high": 69.139999, "low": 68.470001, "close": 68.68, "volume": 175689}, "trend_line": 66.556, "activity_lines": {"activity_5": 69.018001, "activity_10": 69.094, "activity_20": 68.342714, "activity_30": 67.647677}, "trend_signal": 1, "fair_value": 61.004615, "relative_strength": -3.798288, "rate_of_change": 0.28931348321378014, "market_dynamics": 0.014747, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.989998, "high": 69.849998, "low": 68.75, "close": 69.720001, "volume": 306592}, "trend_line": 66.775, "activity_lines": {"activity_5": 69.202001, "activity_10": 69.224728, "activity_20": 68.523429, "activity_30": 67.851806}, "trend_signal": 1, "fair_value": 61.132564, "relative_strength": -4.702736, "rate_of_change": 0.3290462167197673, "market_dynamics": 0.097167, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.389999, "high": 69.389999, "low": 67.389999, "close": 67.739998, "volume": 100665}, "trend_line": 66.892, "activity_lines": {"activity_5": 68.698, "activity_10": 68.958909, "activity_20": 68.500381, "activity_30": 67.914064}, "trend_signal": 1, "fair_value": 61.25375, "relative_strength": -4.204409, "rate_of_change": 0.17521527517782134, "market_dynamics": 0.031877, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.800003, "high": 69.139999, "low": 67.339996, "close": 69.059998, "volume": 96096}, "trend_line": 67.035333, "activity_lines": {"activity_5": 68.783999, "activity_10": 68.953818, "activity_20": 68.601095, "activity_30": 68.053935}, "trend_signal": 1, "fair_value": 61.377404, "relative_strength": -4.120843, "rate_of_change": 0.21427524965615977, "market_dynamics": -0.085042, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.199997, "high": 69.32, "low": 66.480003, "close": 66.879997, "volume": 112547}, "trend_line": 67.128666, "activity_lines": {"activity_5": 68.131998, "activity_10": 68.555999, "activity_20": 68.484142, "activity_30": 68.043913}, "trend_signal": 1, "fair_value": 61.485865, "relative_strength": -3.757601, "rate_of_change": 0.13922956122258873, "market_dynamics": -0.378985, "expectation": {"probability": 60.9339, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.720001, "high": 69.099998, "low": 66.660004, "close": 68.849998, "volume": 109734}, "trend_line": 67.358999, "activity_lines": {"activity_5": 68.276665, "activity_10": 68.557635, "activity_20": 68.559952, "activity_30": 68.154967}, "trend_signal": 1, "fair_value": 61.601827, "relative_strength": -3.845231, "rate_of_change": 0.34312167025634277, "market_dynamics": -0.795702, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.449997, "high": 69.489998, "low": 68.330002, "close": 69.489998, "volume": 234717}, "trend_line": 67.595666, "activity_lines": {"activity_5": 68.623331, "activity_10": 68.681453, "activity_20": 68.687475, "activity_30": 68.292451}, "trend_signal": 1, "fair_value": 61.727115, "relative_strength": -3.235882, "rate_of_change": 0.35135171768214235, "market_dynamics": -0.721857, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.349998, "high": 70.550003, "low": 69.010002, "close": 70.330002, "volume": 161767}, "trend_line": 67.861999, "activity_lines": {"activity_5": 69.265333, "activity_10": 68.954545, "activity_20": 68.887714, "activity_30": 68.46886}, "trend_signal": 1, "fair_value": 61.868205, "relative_strength": -3.623289, "rate_of_change": 0.39400898868279965, "market_dynamics": -0.693657, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.300003, "high": 70.5, "low": 68.040001, "close": 68.580002, "volume": 215088}, "trend_line": 67.978, "activity_lines": {"activity_5": 69.151334, "activity_10": 68.903272, "activity_20": 68.903095, "activity_30": 68.515182}, "trend_signal": 1, "fair_value": 61.99125, "relative_strength": -2.82231, "rate_of_change": 0.17093660916177425, "market_dynamics": -0.493489, "expectation": {"probability": 60.8346, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.419998, "high": 69.620003, "low": 68.129997, "close": 68.650002, "volume": 86012}, "trend_line": 68.062, "activity_lines": {"activity_5": 69.092668, "activity_10": 68.870364, "activity_20": 68.903762, "activity_30": 68.558537}, "trend_signal": 1, "fair_value": 62.110288, "relative_strength": -1.861559, "rate_of_change": 0.12356939009680072, "market_dynamics": -0.529342, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.650002, "high": 68.860001, "low": 66.769997, "close": 67.160004, "volume": 106055}, "trend_line": 68.097, "activity_lines": {"activity_5": 68.419336, "activity_10": 68.572546, "activity_20": 68.744096, "activity_30": 68.500344}, "trend_signal": 1, "fair_value": 62.222308, "relative_strength": -2.240437, "rate_of_change": 0.0514237019188337, "market_dynamics": -0.809953, "expectation": {"probability": 61.3576, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.300003, "high": 68.669998, "low": 67.199997, "close": 67.699997, "volume": 102505}, "trend_line": 68.136, "activity_lines": {"activity_5": 68.038668, "activity_10": 68.400546, "activity_20": 68.637095, "activity_30": 68.474731}, "trend_signal": 0, "fair_value": 62.334423, "relative_strength": -1.626121, "rate_of_change": 0.05727124542931624, "market_dynamics": -1.116509, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.150002, "high": 69.129997, "low": 67.970001, "close": 68.690002, "volume": 256596}, "trend_line": 68.181333, "activity_lines": {"activity_5": 68.107334, "activity_10": 68.445273, "activity_20": 68.624429, "activity_30": 68.510473}, "trend_signal": 0, "fair_value": 62.458686, "relative_strength": -1.372432, "rate_of_change": 0.06653311025008718, "market_dynamics": -1.052798, "expectation": {"probability": 56.5021, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.040001, "high": 69.300003, "low": 67.57, "close": 68.169998, "volume": 307082}, "trend_line": 68.222, "activity_lines": {"activity_5": 68.112, "activity_10": 68.378182, "activity_20": 68.563143, "activity_30": 68.509742}, "trend_signal": 0, "fair_value": 62.574647, "relative_strength": -1.349743, "rate_of_change": 0.05964535776969794, "market_dynamics": -0.915128, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.489998, "high": 69.809998, "low": 67.669998, "close": 69.269997, "volume": 106217}, "trend_line": 68.265666, "activity_lines": {"activity_5": 68.510665, "activity_10": 68.527273, "activity_20": 68.611809, "activity_30": 68.577355}, "trend_signal": 1, "fair_value": 62.69657, "relative_strength": -0.594526, "rate_of_change": 0.06400574594705778, "market_dynamics": -0.738127, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.18, "high": 69.209999, "low": 67.830002, "close": 68.019997, "volume": 174299}, "trend_line": 68.302666, "activity_lines": {"activity_5": 68.451331, "activity_10": 68.405636, "activity_20": 68.540857, "activity_30": 68.561505}, "trend_signal": 1, "fair_value": 62.822115, "relative_strength": -0.168476, "rate_of_change": 0.05420001322481222, "market_dynamics": -0.640472, "expectation": {"probability": 61.7403, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.839996, "high": 68.199997, "low": 66.790001, "close": 67.639999, "volume": 213574}, "trend_line": 68.292, "activity_lines": {"activity_5": 68.207998, "activity_10": 68.229999, "activity_20": 68.43919, "activity_30": 68.518752}, "trend_signal": 0, "fair_value": 62.939295, "relative_strength": 0.494876, "rate_of_change": -0.015615788701425664, "market_dynamics": -0.742931, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.800003, "high": 67.959999, "low": 65.879997, "close": 66.940002, "volume": 292479}, "trend_line": 68.306333, "activity_lines": {"activity_5": 67.735333, "activity_10": 67.960727, "activity_20": 68.278762, "activity_30": 68.431527}, "trend_signal": 0, "fair_value": 63.045256, "relative_strength": 0.593688, "rate_of_change": 0.02098781702101782, "market_dynamics": -0.846371, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.849998, "high": 68.760002, "low": 66.5, "close": 67.620003, "volume": 109485}, "trend_line": 68.424, "activity_lines": {"activity_5": 67.606001, "activity_10": 67.876727, "activity_20": 68.197619, "activity_30": 68.387247}, "trend_signal": 0, "fair_value": 63.157692, "relative_strength": 1.962077, "rate_of_change": 0.17226367575611404, "market_dynamics": -0.906692, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.889999, "high": 67.940002, "low": 65.309998, "close": 65.32, "volume": 153011}, "trend_line": 68.442, "activity_lines": {"activity_5": 66.746668, "activity_10": 67.392, "activity_20": 67.903476, "activity_30": 68.186989}, "trend_signal": 0, "fair_value": 63.259776, "relative_strength": 1.135588, "rate_of_change": 0.026306559102049674, "market_dynamics": -0.997767, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.279999, "high": 65.629997, "low": 64.540001, "close": 64.660004, "volume": 185932}, "trend_line": 68.35, "activity_lines": {"activity_5": 65.930669, "activity_10": 66.847819, "activity_20": 67.563905, "activity_30": 67.942989}, "trend_signal": 0, "fair_value": 63.374968, "relative_strength": 0.921005, "rate_of_change": -0.13442038514362345, "market_dynamics": -1.113691, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.93, "high": 67.040001, "low": 64.839996, "close": 66.82, "volume": 198080}, "trend_line": 68.320333, "activity_lines": {"activity_5": 66.058668, "activity_10": 66.741819, "activity_20": 67.449191, "activity_30": 67.84428}, "trend_signal": 0, "fair_value": 63.483269, "relative_strength": 0.894765, "rate_of_change": -0.04340453547913567, "market_dynamics": -1.151369, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.889999, "high": 67.379997, "low": 66.300003, "close": 66.690002, "volume": 186590}, "trend_line": 68.247334, "activity_lines": {"activity_5": 66.198002, "activity_10": 66.628183, "activity_20": 67.335905, "activity_30": 67.739097}, "trend_signal": 0, "fair_value": 63.573782, "relative_strength": 0.420321, "rate_of_change": -0.10684813260498893, "market_dynamics": -1.149109, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.980003, "high": 68.660004, "low": 66.919998, "close": 68.57, "volume": 119417}, "trend_line": 68.224333, "activity_lines": {"activity_5": 66.980668, "activity_10": 66.892728, "activity_20": 67.406667, "activity_30": 67.759914}, "trend_signal": 0, "fair_value": 63.672179, "relative_strength": -1.160419, "rate_of_change": -0.033702415393975116, "market_dynamics": -0.905913, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.589996, "high": 69.279999, "low": 68.449997, "close": 69.25, "volume": 107639}, "trend_line": 68.227667, "activity_lines": {"activity_5": 67.926667, "activity_10": 67.273637, "activity_20": 67.544524, "activity_30": 67.826086}, "trend_signal": 0, "fair_value": 63.771859, "relative_strength": -0.824891, "rate_of_change": 0.004886819487110684, "market_dynamics": -0.527911, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.199997, "high": 70.190002, "low": 68.5, "close": 70.190002, "volume": 221652}, "trend_line": 68.261667, "activity_lines": {"activity_5": 68.924001, "activity_10": 67.825819, "activity_20": 67.76062, "activity_30": 67.952689}, "trend_signal": 0, "fair_value": 63.87609, "relative_strength": -1.658115, "rate_of_change": 0.04983315639388054, "market_dynamics": -0.004878, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.190002, "high": 71.230003, "low": 70.190002, "close": 71.129997, "volume": 47063}, "trend_line": 68.322667, "activity_lines": {"activity_5": 69.866, "activity_10": 68.509455, "activity_20": 68.059857, "activity_30": 68.137742}, "trend_signal": 0, "fair_value": 63.990192, "relative_strength": -2.399325, "rate_of_change": 0.08936201338299113, "market_dynamics": 0.413848, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.120003, "high": 72.269997, "low": 70.949997, "close": 71.75, "volume": 326744}, "trend_line": 68.381333, "activity_lines": {"activity_5": 70.727333, "activity_10": 69.242364, "activity_20": 68.410334, "activity_30": 68.35886}, "trend_signal": 0, "fair_value": 64.103141, "relative_strength": -1.426519, "rate_of_change": 0.085866085994568, "market_dynamics": 0.909742, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.540001, "high": 72.059998, "low": 71.389999, "close": 71.849998, "volume": 199207}, "trend_line": 68.48, "activity_lines": {"activity_5": 71.284666, "activity_10": 69.906, "activity_20": 68.763572, "activity_30": 68.582645}, "trend_signal": 1, "fair_value": 64.217436, "relative_strength": -0.94521, "rate_of_change": 0.14428937792131963, "market_dynamics": 1.122938, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.849998, "high": 72.239998, "low": 71.779999, "close": 72.18, "volume": 75475}, "trend_line": 68.586667, "activity_lines": {"activity_5": 71.733333, "activity_10": 70.552727, "activity_20": 69.132667, "activity_30": 68.821355}, "trend_signal": 1, "fair_value": 64.328397, "relative_strength": -0.686208, "rate_of_change": 0.15576372663551638, "market_dynamics": 1.093595, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.510002, "high": 72.620003, "low": 71.099998, "close": 71.800003, "volume": 141718}, "trend_line": 68.690667, "activity_lines": {"activity_5": 71.86, "activity_10": 71.005637, "activity_20": 69.448762, "activity_30": 69.028667}, "trend_signal": 1, "fair_value": 64.428269, "relative_strength": -0.214748, "rate_of_change": 0.15163296971406878, "market_dynamics": 1.132216, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.760002, "high": 72.230003, "low": 71.150002, "close": 71.75, "volume": 170707}, "trend_line": 68.758333, "activity_lines": {"activity_5": 71.862667, "activity_10": 71.319637, "activity_20": 69.738, "activity_30": 69.226043}, "trend_signal": 1, "fair_value": 64.530513, "relative_strength": -0.904218, "rate_of_change": 0.09850828788718627, "market_dynamics": 0.9911, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.830002, "high": 71.860001, "low": 70.040001, "close": 70.620003, "volume": 184451}, "trend_line": 68.854334, "activity_lines": {"activity_5": 71.447335, "activity_10": 71.338546, "activity_20": 69.900334, "activity_30": 69.346151}, "trend_signal": 1, "fair_value": 64.625192, "relative_strength": -1.526956, "rate_of_change": 0.13962089511390732, "market_dynamics": 0.878982, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.059998, "high": 72.900002, "low": 70.849998, "close": 72.830002, "volume": 170506}, "trend_line": 68.98, "activity_lines": {"activity_5": 71.844002, "activity_10": 71.687819, "activity_20": 70.263953, "activity_30": 69.602646}, "trend_signal": 1, "fair_value": 64.745641, "relative_strength": -0.834818, "rate_of_change": 0.18250993466875973, "market_dynamics": 0.94155, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.879997, "high": 73.389999, "low": 72.739998, "close": 72.889999, "volume": 188587}, "trend_line": 69.180334, "activity_lines": {"activity_5": 72.195334, "activity_10": 71.970546, "activity_20": 70.611096, "activity_30": 69.854904}, "trend_signal": 1, "fair_value": 64.854167, "relative_strength": -0.481209, "rate_of_change": 0.2904233111046651, "market_dynamics": 1.035127, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.940002, "high": 73.400002, "low": 72.709999, "close": 72.989998, "volume": 304106}, "trend_line": 69.318334, "activity_lines": {"activity_5": 72.532667, "activity_10": 72.205273, "activity_20": 70.950524, "activity_30": 70.100689}, "trend_signal": 1, "fair_value": 64.959231, "relative_strength": -0.366322, "rate_of_change": 0.199478655306855, "market_dynamics": 1.186456, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.239998, "high": 74.089996, "low": 72.480003, "close": 74.019997, "volume": 188631}, "trend_line": 69.469334, "activity_lines": {"activity_5": 73.133999, "activity_10": 72.576363, "activity_20": 71.364381, "activity_30": 70.404022}, "trend_signal": 1, "fair_value": 65.069872, "relative_strength": -0.058376, "rate_of_change": 0.21783558733539451, "market_dynamics": 1.435904, "expectation": {"probability": 58.5579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.949997, "high": 75.059998, "low": 73.830002, "close": 74.980003, "volume": 397271}, "trend_line": 69.624334, "activity_lines": {"activity_5": 73.904, "activity_10": 73.069455, "activity_20": 71.839286, "activity_30": 70.759549}, "trend_signal": 1, "fair_value": 65.194167, "relative_strength": -0.4748, "rate_of_change": 0.22312003163871003, "market_dynamics": 1.664558, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.839996, "high": 75.040001, "low": 74.519997, "close": 75.029999, "volume": 158381}, "trend_line": 69.839334, "activity_lines": {"activity_5": 74.4, "activity_10": 73.512909, "activity_20": 72.280667, "activity_30": 71.108301}, "trend_signal": 1, "fair_value": 65.31532, "relative_strength": -2.124099, "rate_of_change": 0.30880008130489145, "market_dynamics": 1.761778, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.120003, "high": 76.199997, "low": 74.720001, "close": 75.959999, "volume": 140656}, "trend_line": 70.083, "activity_lines": {"activity_5": 75.059333, "activity_10": 74.067636, "activity_20": 72.775333, "activity_30": 71.503183}, "trend_signal": 1, "fair_value": 65.429872, "relative_strength": -1.332128, "rate_of_change": 0.34889507966958083, "market_dynamics": 1.768702, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.650002, "high": 76.949997, "low": 75.5, "close": 76.400002, "volume": 136839}, "trend_line": 70.391, "activity_lines": {"activity_5": 75.660667, "activity_10": 74.633636, "activity_20": 73.261238, "activity_30": 71.910731}, "trend_signal": 1, "fair_value": 65.54609, "relative_strength": -1.401134, "rate_of_change": 0.4394789035857582, "market_dynamics": 1.730143, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.400002, "high": 77.169998, "low": 75.989998, "close": 77.110001, "volume": 131132}, "trend_line": 70.704667, "activity_lines": {"activity_5": 76.271334, "activity_10": 75.245091, "activity_20": 73.758857, "activity_30": 72.344215}, "trend_signal": 1, "fair_value": 65.664167, "relative_strength": -1.915057, "rate_of_change": 0.44560668267249404, "market_dynamics": 1.57738, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.129997, "high": 77.709999, "low": 76.82, "close": 77.650002, "volume": 132251}, "trend_line": 71.003334, "activity_lines": {"activity_5": 76.856001, "activity_10": 75.857273, "activity_20": 74.258905, "activity_30": 72.792301}, "trend_signal": 1, "fair_value": 65.780449, "relative_strength": -2.708941, "rate_of_change": 0.42241483154145215, "market_dynamics": 1.512275, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.339996, "high": 78.339996, "low": 76.330002, "close": 76.660004, "volume": 175145}, "trend_line": 71.286334, "activity_lines": {"activity_5": 76.932669, "activity_10": 76.161638, "activity_20": 74.612477, "activity_30": 73.157248}, "trend_signal": 1, "fair_value": 65.886282, "relative_strength": -2.218067, "rate_of_change": 0.398572833213721, "market_dynamics": 1.407772, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.639999, "high": 77.410004, "low": 76.050003, "close": 76.620003, "volume": 144083}, "trend_line": 71.531334, "activity_lines": {"activity_5": 76.887336, "activity_10": 76.389093, "activity_20": 74.923715, "activity_30": 73.501356}, "trend_signal": 1, "fair_value": 65.986923, "relative_strength": -0.898018, "rate_of_change": 0.34368438696820147, "market_dynamics": 1.338005, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.849998, "high": 77.370003, "low": 75.150002, "close": 75.699997, "volume": 154583}, "trend_line": 71.787334, "activity_lines": {"activity_5": 76.491334, "activity_10": 76.381456, "activity_20": 75.112239, "activity_30": 73.770302}, "trend_signal": 1, "fair_value": 66.084359, "relative_strength": -0.981662, "rate_of_change": 0.3578851192681521, "market_dynamics": 1.102283, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.239998, "high": 77.43, "low": 75.93, "close": 77.360001, "volume": 194127}, "trend_line": 72.111334, "activity_lines": {"activity_5": 76.695334, "activity_10": 76.626365, "activity_20": 75.43262, "activity_30": 74.129829}, "trend_signal": 1, "fair_value": 66.193398, "relative_strength": -1.134085, "rate_of_change": 0.4513331000702688, "market_dynamics": 1.027074, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.699997, "high": 77.699997, "low": 76.650002, "close": 77.080002, "volume": 184418}, "trend_line": 72.449334, "activity_lines": {"activity_5": 76.789334, "activity_10": 76.759638, "activity_20": 75.696668, "activity_30": 74.450388}, "trend_signal": 1, "fair_value": 66.293205, "relative_strength": -0.5966, "rate_of_change": 0.4687196606292069, "market_dynamics": 0.834734, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.209999, "high": 79.720001, "low": 77.199997, "close": 79.650002, "volume": 133548}, "trend_line": 72.850334, "activity_lines": {"activity_5": 77.778001, "activity_10": 77.322001, "activity_20": 76.180096, "activity_30": 74.914947}, "trend_signal": 1, "fair_value": 66.410449, "relative_strength": -1.453052, "rate_of_change": 0.5534902501657373, "market_dynamics": 0.767481, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.760002, "high": 80.43, "low": 79.459999, "close": 79.919998, "volume": 510212}, "trend_line": 73.337001, "activity_lines": {"activity_5": 78.657334, "activity_10": 77.849455, "activity_20": 76.652096, "activity_30": 75.371054}, "trend_signal": 1, "fair_value": 66.527628, "relative_strength": -0.745021, "rate_of_change": 0.6680367450339995, "market_dynamics": 1.037749, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.059998, "high": 80.239998, "low": 79.190002, "close": 79.709999, "volume": 121571}, "trend_line": 73.838667, "activity_lines": {"activity_5": 79.246667, "activity_10": 78.266728, "activity_20": 77.067239, "activity_30": 75.782216}, "trend_signal": 1, "fair_value": 66.639487, "relative_strength": -0.927005, "rate_of_change": 0.6840557878825726, "market_dynamics": 0.968046, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.699997, "high": 80.190002, "low": 78.559998, "close": 79.510002, "volume": 175304}, "trend_line": 74.261667, "activity_lines": {"activity_5": 79.502, "activity_10": 78.587455, "activity_20": 77.425667, "activity_30": 76.148108}, "trend_signal": 1, "fair_value": 66.746923, "relative_strength": -0.13188, "rate_of_change": 0.5728705801257244, "market_dynamics": 1.013391, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.190002, "high": 80.779999, "low": 79.110001, "close": 80.540001, "volume": 186648}, "trend_line": 74.723334, "activity_lines": {"activity_5": 79.957334, "activity_10": 79.051819, "activity_20": 77.845239, "activity_30": 76.553162}, "trend_signal": 1, "fair_value": 66.856474, "relative_strength": 0.823065, "rate_of_change": 0.6216760525992385, "market_dynamics": 1.008945, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.919998, "high": 80.529999, "low": 78.440002, "close": 78.639999, "volume": 261128}, "trend_line": 75.059, "activity_lines": {"activity_5": 79.548667, "activity_10": 79.118182, "activity_20": 78.03662, "activity_30": 76.80585}, "trend_signal": 1, "fair_value": 66.957949, "relative_strength": 1.432861, "rate_of_change": 0.44921175492517956, "market_dynamics": 0.604017, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.900002, "high": 79.879997, "low": 78.300003, "close": 79.209999, "volume": 226492}, "trend_line": 75.391, "activity_lines": {"activity_5": 79.397333, "activity_10": 79.252182, "activity_20": 78.254619, "activity_30": 77.073656}, "trend_signal": 1, "fair_value": 67.057821, "relative_strength": 1.222716, "rate_of_change": 0.4423187092820419, "market_dynamics": 0.352963, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.309998, "high": 80.169998, "low": 78.599998, "close": 78.739998, "volume": 162598}, "trend_line": 75.676, "activity_lines": {"activity_5": 79.136666, "activity_10": 79.253636, "activity_20": 78.397762, "activity_30": 77.289721}, "trend_signal": 1, "fair_value": 67.155321, "relative_strength": 0.206748, "rate_of_change": 0.37802920773036114, "market_dynamics": 0.030897, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.599998, "high": 80.010002, "low": 78.230003, "close": 79.519997, "volume": 201083}, "trend_line": 75.955667, "activity_lines": {"activity_5": 79.200665, "activity_10": 79.341635, "activity_20": 78.587809, "activity_30": 77.537721}, "trend_signal": 1, "fair_value": 67.2575, "relative_strength": -0.123159, "rate_of_change": 0.3695583804640883, "market_dynamics": -0.304489, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.419998, "high": 80.720001, "low": 78.639999, "close": 80.620003, "volume": 178124}, "trend_line": 76.251334, "activity_lines": {"activity_5": 79.630666, "activity_10": 79.590363, "activity_20": 78.856429, "activity_30": 77.838645}, "trend_signal": 1, "fair_value": 67.369295, "relative_strength": -0.225742, "rate_of_change": 0.3892625944552558, "market_dynamics": -0.288003, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.449997, "high": 80.629997, "low": 78.300003, "close": 78.379997, "volume": 153579}, "trend_line": 76.469, "activity_lines": {"activity_5": 79.308666, "activity_10": 79.367454, "activity_20": 78.884857, "activity_30": 77.975979}, "trend_signal": 1, "fair_value": 67.461346, "relative_strength": 0.070185, "rate_of_change": 0.28545861243554654, "market_dynamics": -0.513036, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.82, "high": 79.760002, "low": 77.43, "close": 78.809998, "volume": 210507}, "trend_line": 76.69, "activity_lines": {"activity_5": 79.147332, "activity_10": 79.245817, "activity_20": 78.938285, "activity_30": 78.127011}, "trend_signal": 1, "fair_value": 67.555192, "relative_strength": -0.726607, "rate_of_change": 0.28900600243236296, "market_dynamics": -0.553874, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.129997, "high": 79.839996, "low": 76.349998, "close": 76.57, "volume": 170740}, "trend_line": 76.849, "activity_lines": {"activity_5": 78.265999, "activity_10": 78.73709, "activity_20": 78.764809, "activity_30": 78.119269}, "trend_signal": 1, "fair_value": 67.627949, "relative_strength": 0.565964, "rate_of_change": 0.20732820445952016, "market_dynamics": -0.782848, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.129997, "high": 77.099998, "low": 73.809998, "close": 76.800003, "volume": 345044}, "trend_line": 77.017334, "activity_lines": {"activity_5": 77.606, "activity_10": 78.327272, "activity_20": 78.612428, "activity_30": 78.116108}, "trend_signal": 1, "fair_value": 67.696667, "relative_strength": 0.518336, "rate_of_change": 0.21904514047027487, "market_dynamics": -1.036759, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.050003, "high": 78.910004, "low": 76.550003, "close": 78.75, "volume": 149158}, "trend_line": 77.288334, "activity_lines": {"activity_5": 77.777334, "activity_10": 78.321273, "activity_20": 78.647238, "activity_30": 78.227893}, "trend_signal": 1, "fair_value": 67.784231, "relative_strength": -0.295645, "rate_of_change": 0.35186884033145155, "market_dynamics": -1.059758, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.839996, "high": 79.860001, "low": 78.669998, "close": 79.830002, "volume": 172803}, "trend_line": 77.521667, "activity_lines": {"activity_5": 78.433334, "activity_10": 78.544182, "activity_20": 78.779667, "activity_30": 78.391871}, "trend_signal": 1, "fair_value": 67.875769, "relative_strength": -0.592933, "rate_of_change": 0.30189937850127235, "market_dynamics": -1.06712, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.82, "high": 81.209999, "low": 79.75, "close": 80.879997, "volume": 123568}, "trend_line": 77.788, "activity_lines": {"activity_5": 79.342667, "activity_10": 78.936363, "activity_20": 78.997, "activity_30": 78.608538}, "trend_signal": 1, "fair_value": 67.974615, "relative_strength": -0.718088, "rate_of_change": 0.3435594335194096, "market_dynamics": -0.867698, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.889999, "high": 81.0, "low": 77.949997, "close": 78.0, "volume": 453964}, "trend_line": 77.955, "activity_lines": {"activity_5": 79.154, "activity_10": 78.774545, "activity_20": 78.919762, "activity_30": 78.622215}, "trend_signal": 1, "fair_value": 68.059487, "relative_strength": -1.057676, "rate_of_change": 0.21468606983082428, "market_dynamics": -0.761535, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.419998, "high": 79.610001, "low": 77.959999, "close": 79.5, "volume": 120219}, "trend_line": 78.137667, "activity_lines": {"activity_5": 79.37, "activity_10": 78.898909, "activity_20": 78.974428, "activity_30": 78.721892}, "trend_signal": 1, "fair_value": 68.15718, "relative_strength": -1.251509, "rate_of_change": 0.23432364825860436, "market_dynamics": -0.714884, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.269997, "high": 80.370003, "low": 79.110001, "close": 79.110001, "volume": 171709}, "trend_line": 78.275334, "activity_lines": {"activity_5": 79.276, "activity_10": 78.952727, "activity_20": 78.981762, "activity_30": 78.784624}, "trend_signal": 1, "fair_value": 68.251731, "relative_strength": -1.779945, "rate_of_change": 0.1761851937555386, "market_dynamics": -0.665937, "expectation": {"probability": 59.6119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.129997, "high": 81.459999, "low": 79.080002, "close": 81.379997, "volume": 150483}, "trend_line": 78.487, "activity_lines": {"activity_5": 79.914666, "activity_10": 79.446727, "activity_20": 79.195619, "activity_30": 78.984925}, "trend_signal": 1, "fair_value": 68.3675, "relative_strength": -2.777424, "rate_of_change": 0.27041213263937514, "market_dynamics": -0.516269, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.110001, "high": 81.309998, "low": 79.5, "close": 80.07, "volume": 322531}, "trend_line": 78.624, "activity_lines": {"activity_5": 80.013333, "activity_10": 79.648, "activity_20": 79.276476, "activity_30": 79.087054}, "trend_signal": 1, "fair_value": 68.471667, "relative_strength": -2.487313, "rate_of_change": 0.17455119956171145, "market_dynamics": -0.321, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.209999, "high": 80.599998, "low": 79.330002, "close": 80.529999, "volume": 267919}, "trend_line": 78.761667, "activity_lines": {"activity_5": 80.319333, "activity_10": 79.909999, "activity_20": 79.400428, "activity_30": 79.210021}, "trend_signal": 1, "fair_value": 68.567821, "relative_strength": -3.07887, "rate_of_change": 0.1750953907204003, "market_dynamics": -0.033008, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.559998, "high": 81.239998, "low": 79.910004, "close": 81.0, "volume": 244218}, "trend_line": 78.891333, "activity_lines": {"activity_5": 80.613333, "activity_10": 80.185454, "activity_20": 79.565238, "activity_30": 79.35443}, "trend_signal": 1, "fair_value": 68.665, "relative_strength": -3.792797, "rate_of_change": 0.16463084764318192, "market_dynamics": 0.1933, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.989998, "high": 81.120003, "low": 79.809998, "close": 80.07, "volume": 133024}, "trend_line": 78.972, "activity_lines": {"activity_5": 80.497333, "activity_10": 80.215454, "activity_20": 79.634381, "activity_30": 79.430473}, "trend_signal": 1, "fair_value": 68.7525, "relative_strength": -3.825945, "rate_of_change": 0.10225077576010935, "market_dynamics": 0.160383, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.32, "high": 80.669998, "low": 77.669998, "close": 78.870003, "volume": 289526}, "trend_line": 79.045667, "activity_lines": {"activity_5": 79.917334, "activity_10": 80.003273, "activity_20": 79.591476, "activity_30": 79.423892}, "trend_signal": 1, "fair_value": 68.825064, "relative_strength": -4.110246, "rate_of_change": 0.0932824292154186, "market_dynamics": 0.079439, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.870003, "high": 80.080002, "low": 77.980003, "close": 78.129997, "volume": 282361}, "trend_line": 79.096, "activity_lines": {"activity_5": 79.258, "activity_10": 79.674, "activity_20": 79.477, "activity_30": 79.364817}, "trend_signal": 1, "fair_value": 68.889744, "relative_strength": -4.68101, "rate_of_change": 0.06367584955669875, "market_dynamics": -0.045496, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.82, "high": 79.199997, "low": 76.910004, "close": 77.57, "volume": 173648}, "trend_line": 79.158333, "activity_lines": {"activity_5": 78.541333, "activity_10": 79.292909, "activity_20": 79.314333, "activity_30": 79.266365}, "trend_signal": 0, "fair_value": 68.951026, "relative_strength": -5.226031, "rate_of_change": 0.07880676646100347, "market_dynamics": -0.344276, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.620003, "high": 78.580002, "low": 76.639999, "close": 78.559998, "volume": 233680}, "trend_line": 79.198333, "activity_lines": {"activity_5": 78.351999, "activity_10": 79.099636, "activity_20": 79.251523, "activity_30": 79.227763}, "trend_signal": 0, "fair_value": 69.038654, "relative_strength": -4.461991, "rate_of_change": 0.05053163512173286, "market_dynamics": -0.554307, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.910004, "high": 78.949997, "low": 77.620003, "close": 78.739998, "volume": 130027}, "trend_line": 79.253666, "activity_lines": {"activity_5": 78.385332, "activity_10": 78.956181, "activity_20": 79.210428, "activity_30": 79.198193}, "trend_signal": 0, "fair_value": 69.127885, "relative_strength": -5.611046, "rate_of_change": 0.06986636953582129, "market_dynamics": -0.848316, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.550003, "high": 80.43, "low": 78.550003, "close": 80.309998, "volume": 314368}, "trend_line": 79.275666, "activity_lines": {"activity_5": 79.030665, "activity_10": 79.104908, "activity_20": 79.327809, "activity_30": 79.266343}, "trend_signal": 0, "fair_value": 69.215321, "relative_strength": -7.181734, "rate_of_change": 0.02775896827284377, "market_dynamics": -0.857393, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.699997, "high": 80.699997, "low": 79.57, "close": 79.699997, "volume": 157971}, "trend_line": 79.268333, "activity_lines": {"activity_5": 79.376664, "activity_10": 79.16218, "activity_20": 79.377904, "activity_30": 79.29372}, "trend_signal": 0, "fair_value": 69.301026, "relative_strength": -7.825296, "rate_of_change": -0.009250001128975314, "market_dynamics": -0.716971, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.690002, "high": 79.760002, "low": 76.68, "close": 77.669998, "volume": 317654}, "trend_line": 79.200333, "activity_lines": {"activity_5": 78.941331, "activity_10": 78.857089, "activity_20": 79.230427, "activity_30": 79.190601}, "trend_signal": 0, "fair_value": 69.365256, "relative_strength": -7.653247, "rate_of_change": -0.08578457175325971, "market_dynamics": -0.748202, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.559998, "high": 78.339996, "low": 77.419998, "close": 78.339996, "volume": 93117}, "trend_line": 79.161333, "activity_lines": {"activity_5": 78.722664, "activity_10": 78.725816, "activity_20": 79.141522, "activity_30": 79.135096}, "trend_signal": 0, "fair_value": 69.427949, "relative_strength": -7.156621, "rate_of_change": -0.049242217201285604, "market_dynamics": -0.752476, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.080002, "high": 79.110001, "low": 77.980003, "close": 78.580002, "volume": 172261}, "trend_line": 79.095999, "activity_lines": {"activity_5": 78.598665, "activity_10": 78.686544, "activity_20": 79.068142, "activity_30": 79.09759}, "trend_signal": 0, "fair_value": 69.49359, "relative_strength": -6.344361, "rate_of_change": -0.08253271834115389, "market_dynamics": -0.988915, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.790001, "high": 79.949997, "low": 78.559998, "close": 79.160004, "volume": 190228}, "trend_line": 79.113333, "activity_lines": {"activity_5": 78.678667, "activity_10": 78.779818, "activity_20": 79.050809, "activity_30": 79.10172}, "trend_signal": 0, "fair_value": 69.566987, "relative_strength": -6.932844, "rate_of_change": 0.021915141371425216, "market_dynamics": -1.112802, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.82, "high": 81.18, "low": 78.43, "close": 81.0, "volume": 330548}, "trend_line": 79.172999, "activity_lines": {"activity_5": 79.448667, "activity_10": 79.202363, "activity_20": 79.211904, "activity_30": 79.22344}, "trend_signal": 1, "fair_value": 69.657885, "relative_strength": -7.741905, "rate_of_change": 0.07541838744173135, "market_dynamics": -0.704146, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.080002, "high": 82.5, "low": 80.849998, "close": 81.989998, "volume": 244966}, "trend_line": 79.281333, "activity_lines": {"activity_5": 80.462, "activity_10": 79.752727, "activity_20": 79.466714, "activity_30": 79.405182}, "trend_signal": 1, "fair_value": 69.761859, "relative_strength": -8.566538, "rate_of_change": 0.13683200253662142, "market_dynamics": -0.157779, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.650002, "high": 83.910004, "low": 81.339996, "close": 83.580002, "volume": 189377}, "trend_line": 79.416666, "activity_lines": {"activity_5": 81.717334, "activity_10": 80.511818, "activity_20": 79.853952, "activity_30": 79.682516}, "trend_signal": 1, "fair_value": 69.87891, "relative_strength": -8.044165, "rate_of_change": 0.1706997030435939, "market_dynamics": 0.485523, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.339996, "high": 84.800003, "low": 82.269997, "close": 84.110001, "volume": 525188}, "trend_line": 79.533, "activity_lines": {"activity_5": 82.800001, "activity_10": 81.276, "activity_20": 80.272238, "activity_30": 79.985311}, "trend_signal": 1, "fair_value": 69.992628, "relative_strength": -7.502371, "rate_of_change": 0.14648562557384973, "market_dynamics": 1.146014, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.290001, "high": 86.010002, "low": 84.269997, "close": 85.68, "volume": 286544}, "trend_line": 79.776333, "activity_lines": {"activity_5": 84.037334, "activity_10": 82.228, "activity_20": 80.816238, "activity_30": 80.381892}, "trend_signal": 1, "fair_value": 70.123654, "relative_strength": -8.597683, "rate_of_change": 0.3059522462374017, "market_dynamics": 1.397048, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.75, "high": 86.510002, "low": 85.419998, "close": 86.0, "volume": 368526}, "trend_line": 80.016, "activity_lines": {"activity_5": 84.946667, "activity_10": 83.140546, "activity_20": 81.370238, "activity_30": 80.783419}, "trend_signal": 1, "fair_value": 70.263077, "relative_strength": -7.135401, "rate_of_change": 0.30042368580668083, "market_dynamics": 1.604365, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.029999, "high": 86.970001, "low": 85.470001, "close": 86.559998, "volume": 395259}, "trend_line": 80.349, "activity_lines": {"activity_5": 85.709333, "activity_10": 84.040364, "activity_20": 81.949333, "activity_30": 81.205612}, "trend_signal": 1, "fair_value": 70.43609, "relative_strength": -7.456357, "rate_of_change": 0.41616676664666863, "market_dynamics": 1.708682, "expectation": {"probability": 60.5235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.949997, "high": 87.769997, "low": 85.43, "close": 85.93, "volume": 771383}, "trend_line": 80.653333, "activity_lines": {"activity_5": 85.957333, "activity_10": 84.664, "activity_20": 82.439714, "activity_30": 81.565677}, "trend_signal": 1, "fair_value": 70.595449, "relative_strength": -9.735124, "rate_of_change": 0.37876389251888604, "market_dynamics": 1.660946, "expectation": {"probability": 61.6742, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.18, "high": 86.209999, "low": 83.089996, "close": 84.849998, "volume": 706012}, "trend_line": 80.856666, "activity_lines": {"activity_5": 85.688666, "activity_10": 84.953272, "activity_20": 82.803761, "activity_30": 81.83643}, "trend_signal": 1, "fair_value": 70.726474, "relative_strength": -10.547603, "rate_of_change": 0.2521073741614629, "market_dynamics": 1.552784, "expectation": {"probability": 61.0781, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.900002, "high": 86.370003, "low": 84.849998, "close": 85.209999, "volume": 649584}, "trend_line": 81.035999, "activity_lines": {"activity_5": 85.490666, "activity_10": 85.193999, "activity_20": 83.179333, "activity_30": 82.11729}, "trend_signal": 1, "fair_value": 70.860577, "relative_strength": -9.578498, "rate_of_change": 0.22179123734832168, "market_dynamics": 1.418563, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.879997, "high": 86.050003, "low": 84.0, "close": 84.230003, "volume": 341087}, "trend_line": 81.147666, "activity_lines": {"activity_5": 84.997334, "activity_10": 85.146545, "activity_20": 83.431381, "activity_30": 82.323355}, "trend_signal": 1, "fair_value": 70.984038, "relative_strength": -8.715202, "rate_of_change": 0.13779925141664148, "market_dynamics": 1.15036, "expectation": {"probability": 60.8285, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.459999, "high": 84.050003, "low": 76.580002, "close": 77.389999, "volume": 545377}, "trend_line": 81.127333, "activity_lines": {"activity_5": 82.342, "activity_10": 83.796727, "activity_20": 83.002952, "activity_30": 82.080924}, "trend_signal": 1, "fair_value": 71.060128, "relative_strength": -8.533176, "rate_of_change": -0.02505678968019601, "market_dynamics": 0.635718, "expectation": {"probability": 60.7812, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.760002, "high": 78.57, "low": 72.150002, "close": 76.220001, "volume": 991510}, "trend_line": 81.018, "activity_lines": {"activity_5": 79.908, "activity_10": 82.317818, "activity_20": 82.463952, "activity_30": 81.764322}, "trend_signal": 0, "fair_value": 71.129744, "relative_strength": -8.504258, "rate_of_change": -0.134767156711527, "market_dynamics": 0.214529, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.360001, "high": 79.230003, "low": 77.040001, "close": 78.720001, "volume": 445443}, "trend_line": 81.005, "activity_lines": {"activity_5": 78.954667, "activity_10": 81.427273, "activity_20": 82.174191, "activity_30": 81.616064}, "trend_signal": 0, "fair_value": 71.220897, "relative_strength": -8.971781, "rate_of_change": -0.016045816978949405, "market_dynamics": -0.313709, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.720001, "high": 81.540001, "low": 78.389999, "close": 81.32, "volume": 366159}, "trend_line": 81.003, "activity_lines": {"activity_5": 79.276667, "activity_10": 81.107455, "activity_20": 82.132143, "activity_30": 81.636387}, "trend_signal": 0, "fair_value": 71.329487, "relative_strength": -10.091754, "rate_of_change": -0.0024689833960809073, "market_dynamics": -0.667834, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.709999, "high": 84.0, "low": 81.550003, "close": 83.949997, "volume": 555896}, "trend_line": 81.132333, "activity_lines": {"activity_5": 80.734666, "activity_10": 81.345091, "activity_20": 82.335762, "activity_30": 81.826516}, "trend_signal": 0, "fair_value": 71.471859, "relative_strength": -10.304142, "rate_of_change": 0.1596644568719709, "market_dynamics": -0.626144, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.010002, "high": 84.480003, "low": 83.400002, "close": 84.339996, "volume": 445111}, "trend_line": 81.259333, "activity_lines": {"activity_5": 82.341331, "activity_10": 81.690908, "activity_20": 82.556285, "activity_30": 82.033462}, "trend_signal": 1, "fair_value": 71.612308, "relative_strength": -11.194496, "rate_of_change": 0.15653438685165794, "market_dynamics": -0.597008, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.160004, "high": 86.550003, "low": 84.720001, "close": 86.269997, "volume": 466848}, "trend_line": 81.434999, "activity_lines": {"activity_5": 84.127997, "activity_10": 82.427999, "activity_20": 82.928856, "activity_30": 82.35673}, "trend_signal": 1, "fair_value": 71.767628, "relative_strength": -9.911355, "rate_of_change": 0.2161794756548233, "market_dynamics": -0.388822, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.169998, "high": 87.330002, "low": 84.669998, "close": 85.870003, "volume": 415438}, "trend_line": 81.628333, "activity_lines": {"activity_5": 85.111332, "activity_10": 83.086181, "activity_20": 83.225571, "activity_30": 82.64286}, "trend_signal": 1, "fair_value": 71.906987, "relative_strength": -9.533873, "rate_of_change": 0.23740897939962274, "market_dynamics": -0.233273, "expectation": {"probability": 61.998, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.849998, "high": 87.279999, "low": 86.260002, "close": 86.529999, "volume": 313022}, "trend_line": 81.883666, "activity_lines": {"activity_5": 85.837999, "activity_10": 83.845817, "activity_20": 83.550428, "activity_30": 82.959096}, "trend_signal": 1, "fair_value": 72.054103, "relative_strength": -9.937539, "rate_of_change": 0.31279947858301527, "market_dynamics": -0.191055, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.339996, "high": 87.760002, "low": 85.790001, "close": 87.370003, "volume": 413623}, "trend_line": 82.191666, "activity_lines": {"activity_5": 86.497334, "activity_10": 84.734182, "activity_20": 83.92019, "activity_30": 83.313053}, "trend_signal": 1, "fair_value": 72.222628, "relative_strength": -9.889259, "rate_of_change": 0.3761433934821539, "market_dynamics": -0.056111, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.400002, "high": 87.459999, "low": 85.720001, "close": 85.940002, "volume": 324158}, "trend_line": 82.470666, "activity_lines": {"activity_5": 86.452001, "activity_10": 85.305455, "activity_20": 84.123429, "activity_30": 83.554882}, "trend_signal": 1, "fair_value": 72.399808, "relative_strength": -8.076826, "rate_of_change": 0.33945047421230806, "market_dynamics": -0.031593, "expectation": {"probability": 62.5832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.139999, "high": 86.379997, "low": 84.5, "close": 84.739998, "volume": 295178}, "trend_line": 82.676666, "activity_lines": {"activity_5": 85.900001, "activity_10": 85.503091, "activity_20": 84.193571, "activity_30": 83.70129}, "trend_signal": 1, "fair_value": 72.559038, "relative_strength": -8.392935, "rate_of_change": 0.24978578443880045, "market_dynamics": -0.012046, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.309998, "high": 85.790001, "low": 83.860001, "close": 85.790001, "volume": 392022}, "trend_line": 82.911666, "activity_lines": {"activity_5": 85.800001, "activity_10": 85.736727, "activity_20": 84.35819, "activity_30": 83.90215}, "trend_signal": 1, "fair_value": 72.729872, "relative_strength": -9.563686, "rate_of_change": 0.28423981199241805, "market_dynamics": 0.073042, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.93, "high": 85.949997, "low": 84.730003, "close": 85.32, "volume": 462945}, "trend_line": 83.078666, "activity_lines": {"activity_5": 85.548667, "activity_10": 85.756364, "activity_20": 84.470048, "activity_30": 84.057527}, "trend_signal": 1, "fair_value": 72.889103, "relative_strength": -8.811182, "rate_of_change": 0.2014191826756944, "market_dynamics": 0.125097, "expectation": {"probability": 59.6716, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.349998, "high": 87.300003, "low": 85.290001, "close": 86.269997, "volume": 348783}, "trend_line": 83.297666, "activity_lines": {"activity_5": 85.694666, "activity_10": 85.876, "activity_20": 84.674095, "activity_30": 84.263419}, "trend_signal": 1, "fair_value": 73.057051, "relative_strength": -9.244504, "rate_of_change": 0.26360558076366836, "market_dynamics": 0.293689, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.839996, "high": 86.639999, "low": 85.300003, "close": 86.160004, "volume": 283819}, "trend_line": 83.580667, "activity_lines": {"activity_5": 85.877334, "activity_10": 85.933455, "activity_20": 84.866381, "activity_30": 84.448086}, "trend_signal": 1, "fair_value": 73.214295, "relative_strength": -9.146322, "rate_of_change": 0.3397466142688784, "market_dynamics": 0.43474, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.230003, "high": 87.300003, "low": 85.580002, "close": 86.669998, "volume": 182359}, "trend_line": 83.858333, "activity_lines": {"activity_5": 86.215333, "activity_10": 86.050546, "activity_20": 85.109143, "activity_30": 84.647398}, "trend_signal": 1, "fair_value": 73.363013, "relative_strength": -8.019545, "rate_of_change": 0.3322131899234501, "market_dynamics": 0.476908, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.489998, "high": 87.5, "low": 83.75, "close": 84.019997, "volume": 374409}, "trend_line": 84.039667, "activity_lines": {"activity_5": 85.541332, "activity_10": 85.678545, "activity_20": 85.096, "activity_30": 84.657828}, "trend_signal": 1, "fair_value": 73.496987, "relative_strength": -7.476598, "rate_of_change": 0.21623849832549444, "market_dynamics": 0.312937, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.419998, "high": 86.260002, "low": 84.410004, "close": 86.160004, "volume": 462346}, "trend_line": 84.273, "activity_lines": {"activity_5": 85.698667, "activity_10": 85.729273, "activity_20": 85.290619, "activity_30": 84.794624}, "trend_signal": 1, "fair_value": 73.639679, "relative_strength": -7.661924, "rate_of_change": 0.2776462691124202, "market_dynamics": 0.206508, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.5, "high": 87.860001, "low": 86.059998, "close": 87.459999, "volume": 295256}, "trend_line": 84.488333, "activity_lines": {"activity_5": 86.233333, "activity_10": 86.023091, "activity_20": 85.604524, "activity_30": 85.000236}, "trend_signal": 1, "fair_value": 73.793013, "relative_strength": -6.695809, "rate_of_change": 0.25551837480569234, "market_dynamics": 0.10072, "expectation": {"probability": 59.1782, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.470001, "high": 88.900002, "low": 87.199997, "close": 88.660004, "volume": 308075}, "trend_line": 84.710667, "activity_lines": {"activity_5": 87.088668, "activity_10": 86.533455, "activity_20": 86.017334, "activity_30": 85.269376}, "trend_signal": 1, "fair_value": 73.964167, "relative_strength": -5.124413, "rate_of_change": 0.2631534936308941, "market_dynamics": 0.106291, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.43, "high": 88.599998, "low": 86.910004, "close": 86.949997, "volume": 302372}, "trend_line": 84.823, "activity_lines": {"activity_5": 87.207334, "activity_10": 86.683455, "activity_20": 86.213619, "activity_30": 85.413849}, "trend_signal": 1, "fair_value": 74.133718, "relative_strength": -4.854883, "rate_of_change": 0.13260785681216802, "market_dynamics": 0.153831, "expectation": {"probability": 60.7065, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.25, "high": 87.43, "low": 85.839996, "close": 86.940002, "volume": 401387}, "trend_line": 84.917333, "activity_lines": {"activity_5": 87.304001, "activity_10": 86.791455, "activity_20": 86.357857, "activity_30": 85.55043}, "trend_signal": 1, "fair_value": 74.299038, "relative_strength": -3.354526, "rate_of_change": 0.11121158176438703, "market_dynamics": 0.106058, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.239998, "high": 87.980003, "low": 87.029999, "close": 87.739998, "volume": 298184}, "trend_line": 84.986, "activity_lines": {"activity_5": 87.472666, "activity_10": 87.024, "activity_20": 86.539143, "activity_30": 85.732538}, "trend_signal": 1, "fair_value": 74.481154, "relative_strength": -2.611865, "rate_of_change": 0.08086334977101191, "market_dynamics": 0.098007, "expectation": {"probability": 59.4299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.010002, "high": 88.290001, "low": 87.0, "close": 87.769997, "volume": 319842}, "trend_line": 85.045, "activity_lines": {"activity_5": 87.545999, "activity_10": 87.218, "activity_20": 86.692714, "activity_30": 85.91215}, "trend_signal": 1, "fair_value": 74.679679, "relative_strength": -2.082348, "rate_of_change": 0.06942319911514544, "market_dynamics": 0.046506, "expectation": {"probability": 59.7314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.739998, "high": 88.169998, "low": 86.980003, "close": 87.849998, "volume": 455790}, "trend_line": 85.088, "activity_lines": {"activity_5": 87.625332, "activity_10": 87.399272, "activity_20": 86.835714, "activity_30": 86.093118}, "trend_signal": 1, "fair_value": 74.880385, "relative_strength": -2.168828, "rate_of_change": 0.05056146745839515, "market_dynamics": 0.238496, "expectation": {"probability": 60.085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.019997, "high": 90.389999, "low": 87.599998, "close": 90.370003, "volume": 382771}, "trend_line": 85.236, "activity_lines": {"activity_5": 88.598666, "activity_10": 88.008, "activity_20": 87.202, "activity_30": 86.433892}, "trend_signal": 1, "fair_value": 75.093461, "relative_strength": -1.761656, "rate_of_change": 0.17393757051524344, "market_dynamics": 0.527607, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.300003, "high": 91.040001, "low": 89.239998, "close": 89.25, "volume": 423968}, "trend_line": 85.382667, "activity_lines": {"activity_5": 88.970667, "activity_10": 88.345818, "activity_20": 87.442095, "activity_30": 86.69286}, "trend_signal": 1, "fair_value": 75.300256, "relative_strength": -2.192768, "rate_of_change": 0.1720716598620227, "market_dynamics": 0.778533, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.620003, "high": 90.68, "low": 88.82, "close": 89.779999, "volume": 259387}, "trend_line": 85.535, "activity_lines": {"activity_5": 89.365333, "activity_10": 88.684909, "activity_20": 87.716571, "activity_30": 86.976559}, "trend_signal": 1, "fair_value": 75.504936, "relative_strength": 0.263639, "rate_of_change": 0.17841208918901388, "market_dynamics": 0.909457, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.330002, "high": 91.080002, "low": 90.209999, "close": 91.0, "volume": 203587}, "trend_line": 85.760666, "activity_lines": {"activity_5": 90.030667, "activity_10": 89.18, "activity_20": 88.091762, "activity_30": 87.32914}, "trend_signal": 1, "fair_value": 75.704936, "relative_strength": 0.096048, "rate_of_change": 0.2638288419945098, "market_dynamics": 1.028541, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.330002, "high": 91.5, "low": 90.489998, "close": 90.68, "volume": 266060}, "trend_line": 86.203667, "activity_lines": {"activity_5": 90.374, "activity_10": 89.552545, "activity_20": 88.41919, "activity_30": 87.646516}, "trend_signal": 1, "fair_value": 75.897308, "relative_strength": 1.07766, "rate_of_change": 0.5165549903728538, "market_dynamics": 0.98896, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.68, "high": 91.099998, "low": 89.199997, "close": 89.589996, "volume": 355092}, "trend_line": 86.649333, "activity_lines": {"activity_5": 90.165332, "activity_10": 89.690181, "activity_20": 88.620238, "activity_30": 87.864989}, "trend_signal": 1, "fair_value": 76.068269, "relative_strength": 1.646334, "rate_of_change": 0.5169919279652022, "market_dynamics": 1.036272, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.360001, "high": 93.089996, "low": 90.440002, "close": 91.290001, "volume": 246265}, "trend_line": 87.068333, "activity_lines": {"activity_5": 90.575333, "activity_10": 90.088908, "activity_20": 88.960095, "activity_30": 88.164387}, "trend_signal": 1, "fair_value": 76.248654, "relative_strength": 2.35801, "rate_of_change": 0.4835582519717687, "market_dynamics": 1.171213, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.370003, "high": 91.410004, "low": 88.400002, "close": 89.239998, "volume": 276714}, "trend_line": 87.332333, "activity_lines": {"activity_5": 90.165999, "activity_10": 90.035817, "activity_20": 89.078523, "activity_30": 88.304494}, "trend_signal": 1, "fair_value": 76.408974, "relative_strength": 3.56682, "rate_of_change": 0.30321012347854415, "market_dynamics": 0.859312, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.68, "high": 91.510002, "low": 89.07, "close": 91.489998, "volume": 288441}, "trend_line": 87.583666, "activity_lines": {"activity_5": 90.542665, "activity_10": 90.364544, "activity_20": 89.392571, "activity_30": 88.572731}, "trend_signal": 1, "fair_value": 76.58032, "relative_strength": 2.952075, "rate_of_change": 0.28778917425690237, "market_dynamics": 0.765205, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.050003, "high": 92.25, "low": 90.830002, "close": 91.839996, "volume": 513013}, "trend_line": 87.833666, "activity_lines": {"activity_5": 91.003331, "activity_10": 90.689271, "activity_20": 89.715094, "activity_30": 88.847333}, "trend_signal": 1, "fair_value": 76.758269, "relative_strength": 2.585115, "rate_of_change": 0.28544135158717837, "market_dynamics": 0.873582, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.790001, "high": 92.82, "low": 91.43, "close": 91.690002, "volume": 369569}, "trend_line": 88.014333, "activity_lines": {"activity_5": 91.336666, "activity_10": 90.914181, "activity_20": 89.996285, "activity_30": 89.096128}, "trend_signal": 1, "fair_value": 76.948974, "relative_strength": 1.80735, "rate_of_change": 0.20569220007280545, "market_dynamics": 0.849403, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.099998, "high": 93.300003, "low": 91.769997, "close": 93.199997, "volume": 391955}, "trend_line": 88.258666, "activity_lines": {"activity_5": 92.033332, "activity_10": 91.389635, "activity_20": 90.39738, "activity_30": 89.430687}, "trend_signal": 1, "fair_value": 77.146474, "relative_strength": 3.086381, "rate_of_change": 0.277605921299218, "market_dynamics": 1.306644, "expectation": {"probability": 58.4045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.120003, "high": 93.5, "low": 92.800003, "close": 93.389999, "volume": 96897}, "trend_line": 88.487333, "activity_lines": {"activity_5": 92.665999, "activity_10": 91.827817, "activity_20": 90.772856, "activity_30": 89.761741}, "trend_signal": 1, "fair_value": 77.345513, "relative_strength": 3.121617, "rate_of_change": 0.2590873059422873, "market_dynamics": 1.465426, "expectation": {"probability": 59.1609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.410004, "high": 94.82, "low": 93.279999, "close": 94.599998, "volume": 351535}, "trend_line": 88.728333, "activity_lines": {"activity_5": 93.425332, "activity_10": 92.420362, "activity_20": 91.229142, "activity_30": 90.156107}, "trend_signal": 1, "fair_value": 77.534615, "relative_strength": 3.658982, "rate_of_change": 0.2723553663889945, "market_dynamics": 1.49913, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.93, "high": 96.739998, "low": 94.779999, "close": 96.709999, "volume": 601554}, "trend_line": 89.087333, "activity_lines": {"activity_5": 94.680665, "activity_10": 93.331089, "activity_20": 91.85238, "activity_30": 90.671053}, "trend_signal": 1, "fair_value": 77.730641, "relative_strength": 2.987689, "rate_of_change": 0.4046058207810515, "market_dynamics": 1.700084, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.529999, "high": 97.57, "low": 96.339996, "close": 97.470001, "volume": 583347}, "trend_line": 89.511666, "activity_lines": {"activity_5": 95.864666, "activity_10": 94.270363, "activity_20": 92.509666, "activity_30": 91.21187}, "trend_signal": 1, "fair_value": 77.931666, "relative_strength": 3.663182, "rate_of_change": 0.47631126189399375, "market_dynamics": 1.793886, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.239998, "high": 96.879997, "low": 94.800003, "close": 96.459999, "volume": 822510}, "trend_line": 89.867333, "activity_lines": {"activity_5": 96.326666, "activity_10": 94.882726, "activity_20": 93.020666, "activity_30": 91.66015}, "trend_signal": 1, "fair_value": 78.123525, "relative_strength": 4.199814, "rate_of_change": 0.39734150406718693, "market_dynamics": 1.938824, "expectation": {"probability": 61.1283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.519997, "high": 97.339996, "low": 96.089996, "close": 96.980003, "volume": 547619}, "trend_line": 90.255999, "activity_lines": {"activity_5": 96.744667, "activity_10": 95.495636, "activity_20": 93.535856, "activity_30": 92.119032}, "trend_signal": 1, "fair_value": 78.31359, "relative_strength": 6.248221, "rate_of_change": 0.43248863299414997, "market_dynamics": 1.906481, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.32, "high": 98.720001, "low": 96.279999, "close": 97.760002, "volume": 723789}, "trend_line": 90.639, "activity_lines": {"activity_5": 97.183335, "activity_10": 96.109637, "activity_20": 94.081333, "activity_30": 92.603161}, "trend_signal": 1, "fair_value": 78.51109, "relative_strength": 6.259867, "rate_of_change": 0.42434963242719526, "market_dynamics": 1.90037, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.089996, "high": 99.260002, "low": 97.519997, "close": 98.0, "volume": 475403}, "trend_line": 91.033666, "activity_lines": {"activity_5": 97.491334, "activity_10": 96.653273, "activity_20": 94.602095, "activity_30": 93.078064}, "trend_signal": 1, "fair_value": 78.703654, "relative_strength": 5.624108, "rate_of_change": 0.4354262513928892, "market_dynamics": 1.82237, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.290001, "high": 100.400002, "low": 97.949997, "close": 100.239998, "volume": 453475}, "trend_line": 91.486, "activity_lines": {"activity_5": 98.46, "activity_10": 97.492182, "activity_20": 95.287857, "activity_30": 93.672021}, "trend_signal": 1, "fair_value": 78.917308, "relative_strength": 6.499111, "rate_of_change": 0.496886503505206, "market_dynamics": 1.78991, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.940002, "high": 101.099998, "low": 99.449997, "close": 100.720001, "volume": 495254}, "trend_line": 92.042666, "activity_lines": {"activity_5": 99.404, "activity_10": 98.262909, "activity_20": 95.972333, "activity_30": 94.267763}, "trend_signal": 1, "fair_value": 79.127308, "relative_strength": 6.82929, "rate_of_change": 0.608471241501424, "market_dynamics": 1.826112, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.059998, "high": 99.57, "low": 95.519997, "close": 96.120003, "volume": 631558}, "trend_line": 92.374666, "activity_lines": {"activity_5": 98.530668, "activity_10": 98.060546, "activity_20": 96.164095, "activity_30": 94.530817}, "trend_signal": 1, "fair_value": 79.317115, "relative_strength": 9.07654, "rate_of_change": 0.36070228561177037, "market_dynamics": 1.421033, "expectation": {"probability": 62.8288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.169998, "high": 96.830002, "low": 92.809998, "close": 94.860001, "volume": 562088}, "trend_line": 92.621333, "activity_lines": {"activity_5": 97.294668, "activity_10": 97.579455, "activity_20": 96.205667, "activity_30": 94.691161}, "trend_signal": 1, "fair_value": 79.514359, "relative_strength": 8.109343, "rate_of_change": 0.2670288410027942, "market_dynamics": 0.856349, "expectation": {"probability": 62.658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.059998, "high": 96.440002, "low": 91.129997, "close": 91.129997, "volume": 410419}, "trend_line": 92.703666, "activity_lines": {"activity_5": 95.008667, "activity_10": 96.415455, "activity_20": 95.873619, "activity_30": 94.594946}, "trend_signal": 1, "fair_value": 79.683269, "relative_strength": 8.615254, "rate_of_change": 0.08889204822823196, "market_dynamics": 0.110354, "expectation": {"probability": 63.1136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.699997, "high": 93.800003, "low": 88.980003, "close": 91.620003, "volume": 635399}, "trend_line": 92.859333, "activity_lines": {"activity_5": 93.344001, "activity_10": 95.442001, "activity_20": 95.586095, "activity_30": 94.525032}, "trend_signal": 1, "fair_value": 79.838397, "relative_strength": 9.387154, "rate_of_change": 0.16791892566579647, "market_dynamics": -0.592372, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.419998, "high": 95.459999, "low": 91.349998, "close": 95.239998, "volume": 436152}, "trend_line": 93.136, "activity_lines": {"activity_5": 93.460667, "activity_10": 95.233091, "activity_20": 95.633667, "activity_30": 94.678623}, "trend_signal": 1, "fair_value": 80.014872, "relative_strength": 9.249993, "rate_of_change": 0.2979420496160457, "market_dynamics": -0.905347, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.029999, "high": 99.599998, "low": 93.870003, "close": 98.010002, "volume": 505907}, "trend_line": 93.478333, "activity_lines": {"activity_5": 94.866, "activity_10": 95.55, "activity_20": 95.926238, "activity_30": 94.993075}, "trend_signal": 1, "fair_value": 80.201602, "relative_strength": 9.214149, "rate_of_change": 0.3675624892630247, "market_dynamics": -0.907208, "expectation": {"probability": 61.3146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.360001, "high": 100.0, "low": 97.110001, "close": 99.940002, "volume": 425435}, "trend_line": 93.884, "activity_lines": {"activity_5": 96.788668, "activity_10": 96.199092, "activity_20": 96.360858, "activity_30": 95.409957}, "trend_signal": 1, "fair_value": 80.398269, "relative_strength": 7.132717, "rate_of_change": 0.4339690139746009, "market_dynamics": -0.688317, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.139999, "high": 99.629997, "low": 97.220001, "close": 97.639999, "volume": 349940}, "trend_line": 94.210333, "activity_lines": {"activity_5": 97.606001, "activity_10": 96.390364, "activity_20": 96.536191, "activity_30": 95.65228}, "trend_signal": 1, "fair_value": 80.580897, "relative_strength": 6.941214, "rate_of_change": 0.34759170891739305, "market_dynamics": -0.595211, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.760002, "high": 98.190002, "low": 95.800003, "close": 97.800003, "volume": 417109}, "trend_line": 94.458, "activity_lines": {"activity_5": 98.042668, "activity_10": 96.617274, "activity_20": 96.699144, "activity_30": 95.883871}, "trend_signal": 1, "fair_value": 80.764423, "relative_strength": 6.185672, "rate_of_change": 0.2628872992095174, "market_dynamics": -0.482745, "expectation": {"probability": 61.429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.970001, "high": 100.279999, "low": 96.480003, "close": 98.160004, "volume": 576350}, "trend_line": 94.755, "activity_lines": {"activity_5": 98.187336, "activity_10": 96.954002, "activity_20": 96.867287, "activity_30": 96.12271}, "trend_signal": 1, "fair_value": 80.949423, "relative_strength": 6.134966, "rate_of_change": 0.3144254589341263, "market_dynamics": -0.390016, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.190002, "high": 99.239998, "low": 97.050003, "close": 97.389999, "volume": 347510}, "trend_line": 95.008667, "activity_lines": {"activity_5": 97.880668, "activity_10": 97.197274, "activity_20": 96.938477, "activity_30": 96.29271}, "trend_signal": 1, "fair_value": 81.125064, "relative_strength": 6.772689, "rate_of_change": 0.2677083003535509, "market_dynamics": -0.458327, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.989998, "high": 100.919998, "low": 96.849998, "close": 100.839996, "volume": 578941}, "trend_line": 95.336667, "activity_lines": {"activity_5": 98.765333, "activity_10": 98.044728, "activity_20": 97.319191, "activity_30": 96.668925}, "trend_signal": 1, "fair_value": 81.329872, "relative_strength": 6.164606, "rate_of_change": 0.3452316618651253, "market_dynamics": -0.204179, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.839996, "high": 102.68, "low": 100.400002, "close": 101.0, "volume": 417809}, "trend_line": 95.680667, "activity_lines": {"activity_5": 99.643333, "activity_10": 98.812546, "activity_20": 97.685429, "activity_30": 97.034301}, "trend_signal": 1, "fair_value": 81.535128, "relative_strength": 5.196352, "rate_of_change": 0.3608265432648218, "market_dynamics": -0.072373, "expectation": {"probability": 61.7008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7f006a5-9659-4bcc-9188-050f3b179a5f/", "share_image": "https://sharemaestro.com/terminal/d7f006a5-9659-4bcc-9188-050f3b179a5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}