{"ticker": {"uuid": "d7f07055-c088-4ec2-859b-1f941ebd059c", "symbol": "THYF", "name": "T ROWE PRICE EXCHANGE TRD FDS INC US HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THYF rose 1.17%, moving from 51.01 to 51.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.25 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 67.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.60"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.25"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.67, "high": 51.79, "low": 51.525, "close": 51.6042, "volume": 72961}, "trend_line": 51.060999, "activity_lines": {"activity_5": 51.590959, "activity_10": 51.493849, "activity_20": 51.278891, "activity_30": 51.171191}, "trend_signal": 1, "fair_value": 46.875804, "relative_strength": -8.246616, "rate_of_change": 0.06330751870702572, "market_dynamics": 0.771795, "expectation": {"probability": 67.0285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.307763, "high": 41.448761, "low": 41.275516, "close": 41.355891, "volume": 1994}, "trend_line": 40.228515, "activity_lines": {"activity_5": 41.039111, "activity_10": 40.796449, "activity_20": 40.527806, "activity_30": 40.368448}, "trend_signal": 1, "fair_value": 39.985165, "relative_strength": null, "rate_of_change": 0.15073204223993056, "market_dynamics": 1.161737, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.371046, "high": 41.472822, "low": 41.220076, "close": 41.468766, "volume": 1026}, "trend_line": 40.309297, "activity_lines": {"activity_5": 41.229629, "activity_10": 40.959046, "activity_20": 40.641405, "activity_30": 40.448464}, "trend_signal": 1, "fair_value": 40.022255, "relative_strength": null, "rate_of_change": 0.20080781008197604, "market_dynamics": 1.170811, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.493587, "high": 41.493587, "low": 40.957758, "close": 41.164595, "volume": 1835}, "trend_line": 40.342671, "activity_lines": {"activity_5": 41.250606, "activity_10": 41.039085, "activity_20": 40.71614, "activity_30": 40.503645}, "trend_signal": 1, "fair_value": 40.050117, "relative_strength": null, "rate_of_change": 0.08279479545376843, "market_dynamics": 1.298109, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.212857, "high": 41.489045, "low": 41.212857, "close": 41.310597, "volume": 3267}, "trend_line": 40.357308, "activity_lines": {"activity_5": 41.303843, "activity_10": 41.121794, "activity_20": 40.794879, "activity_30": 40.566092}, "trend_signal": 1, "fair_value": 40.080128, "relative_strength": null, "rate_of_change": 0.036281682985245214, "market_dynamics": 1.173398, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.295186, "high": 41.295186, "low": 40.991987, "close": 41.010481, "volume": 3050}, "trend_line": 40.367366, "activity_lines": {"activity_5": 41.205467, "activity_10": 41.131697, "activity_20": 40.835326, "activity_30": 40.608232}, "trend_signal": 1, "fair_value": 40.101764, "relative_strength": null, "rate_of_change": 0.024922375892846176, "market_dynamics": 1.005924, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.93748, "high": 41.221373, "low": 40.913146, "close": 41.141964, "volume": 4896}, "trend_line": 40.387429, "activity_lines": {"activity_5": 41.165433, "activity_10": 41.155458, "activity_20": 40.884778, "activity_30": 40.658206}, "trend_signal": 1, "fair_value": 40.125405, "relative_strength": null, "rate_of_change": 0.04970103820992528, "market_dynamics": 0.947165, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.244074, "high": 41.603499, "low": 41.244074, "close": 41.583077, "volume": 4075}, "trend_line": 40.414051, "activity_lines": {"activity_5": 41.286698, "activity_10": 41.250881, "activity_20": 40.971301, "activity_30": 40.735345}, "trend_signal": 1, "fair_value": 40.157798, "relative_strength": null, "rate_of_change": 0.06591655041969435, "market_dynamics": 1.123215, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.578993, "high": 41.578993, "low": 41.276749, "close": 41.336789, "volume": 1402}, "trend_line": 40.457092, "activity_lines": {"activity_5": 41.318247, "activity_10": 41.280861, "activity_20": 41.028574, "activity_30": 40.794876}, "trend_signal": 1, "fair_value": 40.183428, "relative_strength": null, "rate_of_change": 0.10650008829850373, "market_dynamics": 0.936414, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.387027, "high": 41.742368, "low": 41.358436, "close": 41.426482, "volume": 119228}, "trend_line": 40.510599, "activity_lines": {"activity_5": 41.368214, "activity_10": 41.319542, "activity_20": 41.089722, "activity_30": 40.857417}, "trend_signal": 1, "fair_value": 40.209876, "relative_strength": null, "rate_of_change": 0.13225616907907317, "market_dynamics": 0.996928, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.480968, "high": 41.480968, "low": 41.05995, "close": 41.080944, "volume": 27355}, "trend_line": 40.567282, "activity_lines": {"activity_5": 41.295276, "activity_10": 41.279226, "activity_20": 41.113784, "activity_30": 40.894214}, "trend_signal": 1, "fair_value": 40.228023, "relative_strength": null, "rate_of_change": 0.13992140674098547, "market_dynamics": 0.689356, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.061952, "high": 41.061952, "low": 40.749506, "close": 40.817833, "volume": 5633}, "trend_line": 40.595371, "activity_lines": {"activity_5": 41.129936, "activity_10": 41.193748, "activity_20": 41.108934, "activity_30": 40.910378}, "trend_signal": 1, "fair_value": 40.24006, "relative_strength": null, "rate_of_change": 0.06924052737869242, "market_dynamics": 0.142964, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.839869, "high": 40.839869, "low": 40.230353, "close": 40.327787, "volume": 3316}, "trend_line": 40.626602, "activity_lines": {"activity_5": 40.822857, "activity_10": 41.028955, "activity_20": 41.054026, "activity_30": 40.893115}, "trend_signal": 1, "fair_value": 40.241815, "relative_strength": null, "rate_of_change": 0.07693241675263475, "market_dynamics": -0.186099, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.309616, "high": 40.734131, "low": 40.309616, "close": 40.587528, "volume": 5050}, "trend_line": 40.676675, "activity_lines": {"activity_5": 40.686044, "activity_10": 40.932131, "activity_20": 41.022151, "activity_30": 40.890594}, "trend_signal": 1, "fair_value": 40.248593, "relative_strength": null, "rate_of_change": 0.12325175509387838, "market_dynamics": -0.634262, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.610139, "high": 40.626173, "low": 39.845058, "close": 39.873589, "volume": 5581}, "trend_line": 40.696737, "activity_lines": {"activity_5": 40.361202, "activity_10": 40.715993, "activity_20": 40.918776, "activity_30": 40.838782}, "trend_signal": 0, "fair_value": 40.241382, "relative_strength": -3.030733, "rate_of_change": 0.04932064875016408, "market_dynamics": -0.802769, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.976614, "high": 40.10817, "low": 39.895196, "close": 39.899337, "volume": 4340}, "trend_line": 40.684323, "activity_lines": {"activity_5": 40.148469, "activity_10": 40.530664, "activity_20": 40.81992, "activity_30": 40.787337}, "trend_signal": 0, "fair_value": 40.234928, "relative_strength": -0.397889, "rate_of_change": -0.03050367404148324, "market_dynamics": -0.861343, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.862067, "high": 40.996724, "low": 39.837221, "close": 40.996724, "volume": 4571}, "trend_line": 40.714063, "activity_lines": {"activity_5": 40.380305, "activity_10": 40.565063, "activity_20": 40.828236, "activity_30": 40.807492}, "trend_signal": 0, "fair_value": 40.249035, "relative_strength": -3.142223, "rate_of_change": 0.07309940981444836, "market_dynamics": -0.813588, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.996724, "high": 40.996724, "low": 40.843504, "close": 40.938749, "volume": 2700}, "trend_line": 40.733137, "activity_lines": {"activity_5": 40.580891, "activity_10": 40.591561, "activity_20": 40.829485, "activity_30": 40.821988}, "trend_signal": 0, "fair_value": 40.261576, "relative_strength": -4.459763, "rate_of_change": 0.046848677323106415, "market_dynamics": -0.743721, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.954733, "high": 41.344575, "low": 40.913902, "close": 41.328011, "volume": 22385}, "trend_line": 40.765523, "activity_lines": {"activity_5": 40.870499, "activity_10": 40.700549, "activity_20": 40.865464, "activity_30": 40.860367}, "trend_signal": 0, "fair_value": 40.280619, "relative_strength": -5.578231, "rate_of_change": 0.07950774820019993, "market_dynamics": -0.532972, "expectation": {"probability": 34.3545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.347391, "high": 41.652257, "low": 41.347391, "close": 41.652257, "volume": 10379}, "trend_line": 40.802283, "activity_lines": {"activity_5": 41.218824, "activity_10": 40.868651, "activity_20": 40.930372, "activity_30": 40.917575}, "trend_signal": 1, "fair_value": 40.304683, "relative_strength": -5.634947, "rate_of_change": 0.09017423865750726, "market_dynamics": -0.244621, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.62465, "high": 42.202728, "low": 41.614725, "close": 42.181877, "volume": 15152}, "trend_line": 40.865965, "activity_lines": {"activity_5": 41.625111, "activity_10": 41.128942, "activity_20": 41.04041, "activity_30": 41.006581}, "trend_signal": 1, "fair_value": 40.337048, "relative_strength": -5.087611, "rate_of_change": 0.15607460004137516, "market_dynamics": 0.091503, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.186047, "high": 42.419413, "low": 42.186047, "close": 42.286132, "volume": 6793}, "trend_line": 40.938611, "activity_lines": {"activity_5": 41.913981, "activity_10": 41.388171, "activity_20": 41.155836, "activity_30": 41.098205}, "trend_signal": 1, "fair_value": 40.370084, "relative_strength": -4.890074, "rate_of_change": 0.17776651059139034, "market_dynamics": 0.405443, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.311154, "high": 43.236444, "low": 42.240176, "close": 43.186902, "volume": 32762}, "trend_line": 41.045849, "activity_lines": {"activity_5": 42.417146, "activity_10": 41.784481, "activity_20": 41.352619, "activity_30": 41.243256}, "trend_signal": 1, "fair_value": 40.417031, "relative_strength": -4.897679, "rate_of_change": 0.261948310850105, "market_dynamics": 0.75912, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.161297, "high": 43.453713, "low": 43.115174, "close": 43.363386, "volume": 33826}, "trend_line": 41.162914, "activity_lines": {"activity_5": 42.829263, "activity_10": 42.160895, "activity_20": 41.558029, "activity_30": 41.392775}, "trend_signal": 1, "fair_value": 40.465332, "relative_strength": -5.129389, "rate_of_change": 0.2852054540277721, "market_dynamics": 1.058828, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.3172, "high": 43.63537, "low": 43.3172, "close": 43.467031, "volume": 14260}, "trend_line": 41.268234, "activity_lines": {"activity_5": 43.140236, "activity_10": 42.505683, "activity_20": 41.762839, "activity_30": 41.541427}, "trend_signal": 1, "fair_value": 40.513746, "relative_strength": -5.003592, "rate_of_change": 0.25586138046494705, "market_dynamics": 1.19341, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.308788, "high": 43.308788, "low": 43.031167, "close": 43.144739, "volume": 4429}, "trend_line": 41.357798, "activity_lines": {"activity_5": 43.222794, "activity_10": 42.726537, "activity_20": 41.926686, "activity_30": 41.662492}, "trend_signal": 1, "fair_value": 40.555508, "relative_strength": -3.971856, "rate_of_change": 0.21702891381298958, "market_dynamics": 1.2214, "expectation": {"probability": 66.8217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.148945, "high": 43.594737, "low": 43.148945, "close": 43.582622, "volume": 19437}, "trend_line": 41.454809, "activity_lines": {"activity_5": 43.387122, "activity_10": 42.967999, "activity_20": 42.122074, "activity_30": 41.806029}, "trend_signal": 1, "fair_value": 40.602806, "relative_strength": -4.536989, "rate_of_change": 0.23456519614510146, "market_dynamics": 1.204109, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.552757, "high": 43.552757, "low": 43.275978, "close": 43.313667, "volume": 25881}, "trend_line": 41.55038, "activity_lines": {"activity_5": 43.375366, "activity_10": 43.113544, "activity_20": 42.280224, "activity_30": 41.925956}, "trend_signal": 1, "fair_value": 40.644512, "relative_strength": -5.980834, "rate_of_change": 0.2305426132828151, "market_dynamics": 1.136965, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.350851, "high": 43.685672, "low": 43.296168, "close": 43.650616, "volume": 29491}, "trend_line": 41.641452, "activity_lines": {"activity_5": 43.467475, "activity_10": 43.277172, "activity_20": 42.462223, "activity_30": 42.061455}, "trend_signal": 1, "fair_value": 40.690059, "relative_strength": -5.992149, "rate_of_change": 0.21918451768673125, "market_dynamics": 1.178793, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.61793, "high": 43.719883, "low": 43.61793, "close": 43.658829, "volume": 9898}, "trend_line": 41.745513, "activity_lines": {"activity_5": 43.543173, "activity_10": 43.400064, "activity_20": 42.633987, "activity_30": 42.191608}, "trend_signal": 1, "fair_value": 40.734369, "relative_strength": -7.067345, "rate_of_change": 0.24989762604820195, "market_dynamics": 1.218677, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.609462, "high": 43.93124, "low": 43.45704, "close": 43.787287, "volume": 21933}, "trend_line": 41.830816, "activity_lines": {"activity_5": 43.648904, "activity_10": 43.509829, "activity_20": 42.807355, "activity_30": 42.323335}, "trend_signal": 1, "fair_value": 40.779265, "relative_strength": -7.838776, "rate_of_change": 0.2043405239743877, "market_dynamics": 1.204156, "expectation": {"probability": 62.5301, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.798634, "high": 43.798634, "low": 43.567207, "close": 43.588716, "volume": 9072}, "trend_line": 41.905244, "activity_lines": {"activity_5": 43.645608, "activity_10": 43.5543, "activity_20": 42.948923, "activity_30": 42.436748}, "trend_signal": 1, "fair_value": 40.819982, "relative_strength": -7.721447, "rate_of_change": 0.17792624461355142, "market_dynamics": 1.088832, "expectation": {"probability": 67.201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.624958, "high": 43.909669, "low": 43.569663, "close": 43.892627, "volume": 39258}, "trend_line": 41.986039, "activity_lines": {"activity_5": 43.743209, "activity_10": 43.630345, "activity_20": 43.106241, "activity_30": 42.564966}, "trend_signal": 1, "fair_value": 40.863877, "relative_strength": -8.334806, "rate_of_change": 0.19280403187723913, "market_dynamics": 1.05609, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.892627, "high": 43.926712, "low": 43.747767, "close": 43.874732, "volume": 15897}, "trend_line": 42.076377, "activity_lines": {"activity_5": 43.796248, "activity_10": 43.690305, "activity_20": 43.244879, "activity_30": 42.686818}, "trend_signal": 1, "fair_value": 40.906283, "relative_strength": -8.989562, "rate_of_change": 0.21516199706288724, "market_dynamics": 0.95521, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.892627, "high": 44.105657, "low": 43.884276, "close": 44.037487, "volume": 15743}, "trend_line": 42.167273, "activity_lines": {"activity_5": 43.888598, "activity_10": 43.77056, "activity_20": 43.383365, "activity_30": 42.813341}, "trend_signal": 1, "fair_value": 40.949772, "relative_strength": -8.119834, "rate_of_change": 0.21602620396713518, "market_dynamics": 0.736644, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.071572, "high": 44.181836, "low": 43.977839, "close": 43.977839, "volume": 27132}, "trend_line": 42.266185, "activity_lines": {"activity_5": 43.935821, "activity_10": 43.829598, "activity_20": 43.496341, "activity_30": 42.930152}, "trend_signal": 1, "fair_value": 40.991252, "relative_strength": -7.900639, "rate_of_change": 0.23457054004891081, "market_dynamics": 0.631815, "expectation": {"probability": 65.6216, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.097135, "high": 44.358981, "low": 44.034931, "close": 44.306416, "volume": 15107}, "trend_line": 42.371667, "activity_lines": {"activity_5": 44.079866, "activity_10": 43.933229, "activity_20": 43.621189, "activity_30": 43.061779}, "trend_signal": 1, "fair_value": 41.036052, "relative_strength": -8.94542, "rate_of_change": 0.24956593551086304, "market_dynamics": 0.317541, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.27383, "high": 44.427582, "low": 44.23893, "close": 44.39654, "volume": 15052}, "trend_line": 42.465449, "activity_lines": {"activity_5": 44.206106, "activity_10": 44.040087, "activity_20": 43.73886, "activity_30": 43.192416}, "trend_signal": 1, "fair_value": 41.080858, "relative_strength": -8.804253, "rate_of_change": 0.22133186310559216, "market_dynamics": 0.184554, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.427582, "high": 44.427582, "low": 44.110303, "close": 44.286093, "volume": 23256}, "trend_line": 42.563759, "activity_lines": {"activity_5": 44.261936, "activity_10": 44.107175, "activity_20": 43.829546, "activity_30": 43.309877}, "trend_signal": 1, "fair_value": 41.123032, "relative_strength": -7.950406, "rate_of_change": 0.23150585314663197, "market_dynamics": 0.124324, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.341831, "high": 44.367556, "low": 44.015977, "close": 44.033127, "volume": 8905}, "trend_line": 42.650647, "activity_lines": {"activity_5": 44.20602, "activity_10": 44.116715, "activity_20": 43.882055, "activity_30": 43.404675}, "trend_signal": 1, "fair_value": 41.160826, "relative_strength": -6.865388, "rate_of_change": 0.20413610555402745, "market_dynamics": -0.049413, "expectation": {"probability": 63.6656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.998827, "high": 44.08029, "low": 43.707274, "close": 43.815491, "volume": 11125}, "trend_line": 42.741799, "activity_lines": {"activity_5": 44.077849, "activity_10": 44.07988, "activity_20": 43.902498, "activity_30": 43.479826}, "trend_signal": 1, "fair_value": 41.19486, "relative_strength": -4.173251, "rate_of_change": 0.2137177426640234, "market_dynamics": -0.226289, "expectation": {"probability": 61.9395, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.861625, "high": 44.144604, "low": 43.861625, "close": 44.018318, "volume": 11914}, "trend_line": 42.848482, "activity_lines": {"activity_5": 44.028111, "activity_10": 44.079409, "activity_20": 43.93448, "activity_30": 43.562182}, "trend_signal": 1, "fair_value": 41.2306, "relative_strength": -5.969981, "rate_of_change": 0.24959875928478528, "market_dynamics": -0.364912, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.096069, "high": 44.527537, "low": 44.044292, "close": 44.479385, "volume": 14311}, "trend_line": 42.986868, "activity_lines": {"activity_5": 44.151268, "activity_10": 44.154958, "activity_20": 44.002124, "activity_30": 43.667402}, "trend_signal": 1, "fair_value": 41.27121, "relative_strength": -5.310421, "rate_of_change": 0.32296593377567995, "market_dynamics": -0.40808, "expectation": {"probability": 59.4106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.561968, "high": 44.596572, "low": 44.467131, "close": 44.493882, "volume": 29476}, "trend_line": 43.11708, "activity_lines": {"activity_5": 44.273734, "activity_10": 44.222474, "activity_20": 44.064994, "activity_30": 43.764629}, "trend_signal": 1, "fair_value": 41.310996, "relative_strength": -6.75409, "rate_of_change": 0.3029111122959696, "market_dynamics": -0.22513, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.553425, "high": 44.751124, "low": 44.510278, "close": 44.721698, "volume": 16824}, "trend_line": 43.278684, "activity_lines": {"activity_5": 44.458287, "activity_10": 44.320154, "activity_20": 44.144177, "activity_30": 43.868152}, "trend_signal": 1, "fair_value": 41.35259, "relative_strength": -7.560143, "rate_of_change": 0.374802746382633, "market_dynamics": 0.030542, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.782621, "high": 44.820935, "low": 44.506759, "close": 44.616333, "volume": 34170}, "trend_line": 43.435917, "activity_lines": {"activity_5": 44.561813, "activity_10": 44.386237, "activity_20": 44.207351, "activity_30": 43.954452}, "trend_signal": 1, "fair_value": 41.391912, "relative_strength": -7.542864, "rate_of_change": 0.3633035607090203, "market_dynamics": 0.294864, "expectation": {"probability": 63.8136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.767236, "high": 44.767236, "low": 44.498077, "close": 44.676937, "volume": 9776}, "trend_line": 43.558591, "activity_lines": {"activity_5": 44.632151, "activity_10": 44.451729, "activity_20": 44.269289, "activity_30": 44.034518}, "trend_signal": 1, "fair_value": 41.431019, "relative_strength": -6.840622, "rate_of_change": 0.2824252564991235, "market_dynamics": 0.299403, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.741188, "high": 44.958252, "low": 44.723823, "close": 44.845379, "volume": 8191}, "trend_line": 43.688812, "activity_lines": {"activity_5": 44.714728, "activity_10": 44.541111, "activity_20": 44.342059, "activity_30": 44.117537}, "trend_signal": 1, "fair_value": 41.471188, "relative_strength": -7.426947, "rate_of_change": 0.29895595107747813, "market_dynamics": 0.266075, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.81499, "high": 45.062356, "low": 44.801966, "close": 44.906157, "volume": 10102}, "trend_line": 43.808083, "activity_lines": {"activity_5": 44.793165, "activity_10": 44.633382, "activity_20": 44.413322, "activity_30": 44.196075}, "trend_signal": 1, "fair_value": 41.51113, "relative_strength": -8.589666, "rate_of_change": 0.2730012434304801, "market_dynamics": 0.231983, "expectation": {"probability": 61.3705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.906157, "high": 45.069389, "low": 44.888792, "close": 45.027712, "volume": 8362}, "trend_line": 43.920599, "activity_lines": {"activity_5": 44.884635, "activity_10": 44.73648, "activity_20": 44.490184, "activity_30": 44.274761}, "trend_signal": 1, "fair_value": 41.55155, "relative_strength": -8.695913, "rate_of_change": 0.2568384469140076, "market_dynamics": 0.184677, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.0245, "high": 45.108461, "low": 44.975617, "close": 45.047303, "volume": 11631}, "trend_line": 44.016113, "activity_lines": {"activity_5": 44.962235, "activity_10": 44.825057, "activity_20": 44.562393, "activity_30": 44.347451}, "trend_signal": 1, "fair_value": 41.591275, "relative_strength": -8.396818, "rate_of_change": 0.21746971164941153, "market_dynamics": 0.254053, "expectation": {"probability": 63.0935, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.090987, "high": 45.256988, "low": 44.963429, "close": 45.248251, "volume": 9141}, "trend_line": 44.11485, "activity_lines": {"activity_5": 45.078086, "activity_10": 44.927774, "activity_20": 44.64774, "activity_30": 44.426944}, "trend_signal": 1, "fair_value": 41.632364, "relative_strength": -9.482703, "rate_of_change": 0.2243201256776123, "market_dynamics": 0.321409, "expectation": {"probability": 63.8987, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.178356, "high": 45.484146, "low": 45.178356, "close": 45.423076, "volume": 17959}, "trend_line": 44.189389, "activity_lines": {"activity_5": 45.214125, "activity_10": 45.039914, "activity_20": 44.741834, "activity_30": 44.511346}, "trend_signal": 1, "fair_value": 41.674483, "relative_strength": -9.77119, "rate_of_change": 0.16896577909706476, "market_dynamics": 0.558238, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.396778, "high": 45.772463, "low": 45.396778, "close": 45.457936, "volume": 11371}, "trend_line": 44.259208, "activity_lines": {"activity_5": 45.32327, "activity_10": 45.141235, "activity_20": 44.831961, "activity_30": 44.593188}, "trend_signal": 1, "fair_value": 41.71606, "relative_strength": -7.696345, "rate_of_change": 0.15799946905806397, "market_dynamics": 0.737212, "expectation": {"probability": 65.408, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.580252, "high": 45.606463, "low": 45.396778, "close": 45.517871, "volume": 27907}, "trend_line": 44.327569, "activity_lines": {"activity_5": 45.415609, "activity_10": 45.235925, "activity_20": 44.920257, "activity_30": 44.674392}, "trend_signal": 1, "fair_value": 41.757384, "relative_strength": -6.633526, "rate_of_change": 0.15445599478417213, "market_dynamics": 1.076534, "expectation": {"probability": 66.1162, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.477079, "high": 45.679278, "low": 45.415541, "close": 45.425211, "volume": 34081}, "trend_line": 44.403585, "activity_lines": {"activity_5": 45.444383, "activity_10": 45.299291, "activity_20": 44.992678, "activity_30": 44.745207}, "trend_signal": 1, "fair_value": 41.796823, "relative_strength": -4.638234, "rate_of_change": 0.17148695882691595, "market_dynamics": 1.344875, "expectation": {"probability": 68.6505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.213342, "high": 45.556201, "low": 45.134221, "close": 45.446222, "volume": 10602}, "trend_line": 44.465705, "activity_lines": {"activity_5": 45.454968, "activity_10": 45.351771, "activity_20": 45.060208, "activity_30": 44.812474}, "trend_signal": 1, "fair_value": 41.835646, "relative_strength": -4.430647, "rate_of_change": 0.1398986140420873, "market_dynamics": 1.279538, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.545299, "high": 45.82785, "low": 45.424332, "close": 45.775981, "volume": 17673}, "trend_line": 44.547782, "activity_lines": {"activity_5": 45.562274, "activity_10": 45.45022, "activity_20": 45.153716, "activity_30": 44.897008}, "trend_signal": 1, "fair_value": 41.877124, "relative_strength": -7.185756, "rate_of_change": 0.184584951481143, "market_dynamics": 1.345485, "expectation": {"probability": 66.0424, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.782311, "high": 46.066092, "low": 45.758399, "close": 46.040334, "volume": 12545}, "trend_line": 44.627439, "activity_lines": {"activity_5": 45.73417, "activity_10": 45.579813, "activity_20": 45.265832, "activity_30": 44.993302}, "trend_signal": 1, "fair_value": 41.92049, "relative_strength": -7.690566, "rate_of_change": 0.17881249396435614, "market_dynamics": 1.273879, "expectation": {"probability": 66.6871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.044114, "high": 46.173807, "low": 46.023433, "close": 46.127633, "volume": 9040}, "trend_line": 44.709732, "activity_lines": {"activity_5": 45.89634, "activity_10": 45.704657, "activity_20": 45.377908, "activity_30": 45.090089}, "trend_signal": 1, "fair_value": 41.963863, "relative_strength": -7.536849, "rate_of_change": 0.18440000556608221, "market_dynamics": 1.227011, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.262263, "high": 46.262263, "low": 46.014676, "close": 46.091101, "volume": 10080}, "trend_line": 44.786526, "activity_lines": {"activity_5": 46.005682, "activity_10": 45.802861, "activity_20": 45.476532, "activity_30": 45.179209}, "trend_signal": 1, "fair_value": 42.005978, "relative_strength": -3.438407, "rate_of_change": 0.17176126217889112, "market_dynamics": 1.35976, "expectation": {"probability": 69.6835, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.12958, "high": 48.447115, "low": 46.058815, "close": 46.271108, "volume": 11588}, "trend_line": 44.875939, "activity_lines": {"activity_5": 46.130633, "activity_10": 45.914814, "activity_20": 45.581462, "activity_30": 45.274989}, "trend_signal": 1, "fair_value": 42.04906, "relative_strength": -6.549824, "rate_of_change": 0.199642633590291, "market_dynamics": 1.392722, "expectation": {"probability": 66.686, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.350718, "high": 46.580703, "low": 46.306491, "close": 46.503923, "volume": 7603}, "trend_line": 44.962983, "activity_lines": {"activity_5": 46.278197, "activity_10": 46.050501, "activity_20": 45.697838, "activity_30": 45.38002}, "trend_signal": 1, "fair_value": 42.093608, "relative_strength": -7.094176, "rate_of_change": 0.1939658577394866, "market_dynamics": 1.436056, "expectation": {"probability": 67.1804, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.545321, "high": 46.565926, "low": 46.33452, "close": 46.529702, "volume": 22103}, "trend_line": 45.051482, "activity_lines": {"activity_5": 46.385824, "activity_10": 46.171223, "activity_20": 45.807029, "activity_30": 45.481098}, "trend_signal": 1, "fair_value": 42.13753, "relative_strength": -7.255476, "rate_of_change": 0.19682635380308014, "market_dynamics": 1.535723, "expectation": {"probability": 67.751, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.637128, "high": 46.841832, "low": 46.491609, "close": 46.51297, "volume": 19024}, "trend_line": 45.133998, "activity_lines": {"activity_5": 46.45525, "activity_10": 46.269416, "activity_20": 45.904931, "activity_30": 45.575388}, "trend_signal": 1, "fair_value": 42.180427, "relative_strength": -7.24908, "rate_of_change": 0.1831593464561238, "market_dynamics": 1.580656, "expectation": {"probability": 70.1007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.396822, "high": 46.646028, "low": 46.31672, "close": 46.439098, "volume": 25229}, "trend_line": 45.21604, "activity_lines": {"activity_5": 46.474362, "activity_10": 46.336085, "activity_20": 45.987268, "activity_30": 45.659588}, "trend_signal": 1, "fair_value": 42.221773, "relative_strength": -8.143901, "rate_of_change": 0.1817742802221981, "market_dynamics": 1.535125, "expectation": {"probability": 69.0379, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.450223, "high": 46.699429, "low": 46.450223, "close": 46.590935, "volume": 10426}, "trend_line": 45.29219, "activity_lines": {"activity_5": 46.520887, "activity_10": 46.411926, "activity_20": 46.075387, "activity_30": 45.748291}, "trend_signal": 1, "fair_value": 42.263784, "relative_strength": -8.304777, "rate_of_change": 0.16841368682440652, "market_dynamics": 1.359132, "expectation": {"probability": 66.2213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.579276, "high": 46.654928, "low": 46.396822, "close": 46.503624, "volume": 16407}, "trend_line": 45.362426, "activity_lines": {"activity_5": 46.516986, "activity_10": 46.45108, "activity_20": 46.146075, "activity_30": 45.826448}, "trend_signal": 1, "fair_value": 42.304163, "relative_strength": -7.226611, "rate_of_change": 0.15507309317566959, "market_dynamics": 0.985908, "expectation": {"probability": 68.3737, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.515593, "high": 46.663219, "low": 46.488752, "close": 46.52454, "volume": 27735}, "trend_line": 45.437041, "activity_lines": {"activity_5": 46.520078, "activity_10": 46.480807, "activity_20": 46.210859, "activity_30": 45.901423}, "trend_signal": 1, "fair_value": 42.343978, "relative_strength": -5.588486, "rate_of_change": 0.16448635264789724, "market_dynamics": 0.653499, "expectation": {"probability": 65.612, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.61401, "high": 46.958471, "low": 46.560328, "close": 46.958471, "volume": 30028}, "trend_line": 45.534553, "activity_lines": {"activity_5": 46.668157, "activity_10": 46.580626, "activity_20": 46.309263, "activity_30": 45.99958}, "trend_signal": 1, "fair_value": 42.387104, "relative_strength": -8.714103, "rate_of_change": 0.21460904551421342, "market_dynamics": 0.606187, "expectation": {"probability": 66.0696, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.079255, "high": 47.079255, "low": 46.810845, "close": 46.816034, "volume": 86289}, "trend_line": 45.634571, "activity_lines": {"activity_5": 46.739057, "activity_10": 46.639442, "activity_20": 46.384908, "activity_30": 46.082256}, "trend_signal": 1, "fair_value": 42.428113, "relative_strength": -6.787244, "rate_of_change": 0.2196529743028302, "market_dynamics": 0.554253, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.989785, "high": 47.311878, "low": 46.810666, "close": 47.002401, "volume": 38765}, "trend_line": 45.73404, "activity_lines": {"activity_5": 46.846951, "activity_10": 46.718962, "activity_20": 46.469879, "activity_30": 46.170503}, "trend_signal": 1, "fair_value": 42.470079, "relative_strength": -7.664259, "rate_of_change": 0.21796852215395898, "market_dynamics": 0.618354, "expectation": {"probability": 65.5754, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.321183, "high": 47.321183, "low": 47.060237, "close": 47.206907, "volume": 13582}, "trend_line": 45.824958, "activity_lines": {"activity_5": 46.995582, "activity_10": 46.822369, "activity_20": 46.565975, "activity_30": 46.265527}, "trend_signal": 1, "fair_value": 42.513141, "relative_strength": -8.040242, "rate_of_change": 0.1987972197514194, "market_dynamics": 0.667234, "expectation": {"probability": 66.0137, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.015246, "high": 47.392718, "low": 47.015246, "close": 47.344578, "volume": 20827}, "trend_line": 45.919981, "activity_lines": {"activity_5": 47.143217, "activity_10": 46.938025, "activity_20": 46.666687, "activity_30": 46.363567}, "trend_signal": 1, "fair_value": 42.556668, "relative_strength": -8.254616, "rate_of_change": 0.20736080107263302, "market_dynamics": 0.563276, "expectation": {"probability": 66.5219, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.378951, "high": 47.600125, "low": 47.294278, "close": 47.303187, "volume": 33216}, "trend_line": 46.006031, "activity_lines": {"activity_5": 47.222387, "activity_10": 47.03134, "activity_20": 46.754473, "activity_30": 46.452806}, "trend_signal": 1, "fair_value": 42.599047, "relative_strength": -7.482725, "rate_of_change": 0.1873911925181332, "market_dynamics": 0.611855, "expectation": {"probability": 68.8167, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.329281, "high": 47.474151, "low": 46.898271, "close": 47.036482, "volume": 44062}, "trend_line": 46.086702, "activity_lines": {"activity_5": 47.189674, "activity_10": 47.061795, "activity_20": 46.808357, "activity_30": 46.519287}, "trend_signal": 1, "fair_value": 42.638316, "relative_strength": -6.003419, "rate_of_change": 0.17534874938462391, "market_dynamics": 0.453484, "expectation": {"probability": 67.9198, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.962852, "high": 47.306835, "low": 46.79086, "close": 47.164173, "volume": 42977}, "trend_line": 46.16961, "activity_lines": {"activity_5": 47.184828, "activity_10": 47.104606, "activity_20": 46.86673, "activity_30": 46.588801}, "trend_signal": 1, "fair_value": 42.678017, "relative_strength": -6.074697, "rate_of_change": 0.1798957104806419, "market_dynamics": 0.31088, "expectation": {"probability": 65.2476, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.116739, "high": 47.388305, "low": 47.017165, "close": 47.352097, "volume": 38288}, "trend_line": 46.253167, "activity_lines": {"activity_5": 47.231838, "activity_10": 47.171162, "activity_20": 46.934819, "activity_30": 46.66509}, "trend_signal": 1, "fair_value": 42.718661, "relative_strength": -4.922806, "rate_of_change": 0.18097835351002314, "market_dynamics": 0.154231, "expectation": {"probability": 65.6607, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.759446, "high": 47.759446, "low": 47.216947, "close": 47.286378, "volume": 34816}, "trend_line": 46.332508, "activity_lines": {"activity_5": 47.247263, "activity_10": 47.210342, "activity_20": 46.989144, "activity_30": 46.731749}, "trend_signal": 1, "fair_value": 42.758038, "relative_strength": -2.933158, "rate_of_change": 0.17153636203981326, "market_dynamics": -0.116624, "expectation": {"probability": 67.6102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.180105, "high": 47.723147, "low": 47.108321, "close": 47.547715, "volume": 52121}, "trend_line": 46.416508, "activity_lines": {"activity_5": 47.35368, "activity_10": 47.283186, "activity_20": 47.062425, "activity_30": 46.81015}, "trend_signal": 1, "fair_value": 42.798975, "relative_strength": -4.94044, "rate_of_change": 0.1812981934843743, "market_dynamics": 0.003472, "expectation": {"probability": 65.229, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.687028, "high": 47.822811, "low": 47.587544, "close": 47.69608, "volume": 35283}, "trend_line": 46.504801, "activity_lines": {"activity_5": 47.493251, "activity_10": 47.372292, "activity_20": 47.143073, "activity_30": 46.892703}, "trend_signal": 1, "fair_value": 42.840476, "relative_strength": -6.008834, "rate_of_change": 0.19021896261562843, "market_dynamics": 0.090188, "expectation": {"probability": 65.5507, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.723237, "high": 48.005305, "low": 47.69255, "close": 47.726215, "volume": 43455}, "trend_line": 46.587399, "activity_lines": {"activity_5": 47.598893, "activity_10": 47.450877, "activity_20": 47.218949, "activity_30": 46.971504}, "trend_signal": 1, "fair_value": 42.881533, "relative_strength": -4.765758, "rate_of_change": 0.1776117695891168, "market_dynamics": 0.202357, "expectation": {"probability": 66.0148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.531808, "high": 48.032622, "low": 47.531808, "close": 47.768465, "volume": 48330}, "trend_line": 46.665579, "activity_lines": {"activity_5": 47.681149, "activity_10": 47.523983, "activity_20": 47.291919, "activity_30": 47.047701}, "trend_signal": 1, "fair_value": 42.922257, "relative_strength": -4.316589, "rate_of_change": 0.1678136184421956, "market_dynamics": 0.416067, "expectation": {"probability": 66.4666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.818638, "high": 48.069045, "low": 47.680049, "close": 47.868719, "volume": 27215}, "trend_line": 46.745939, "activity_lines": {"activity_5": 47.769065, "activity_10": 47.605107, "activity_20": 47.368416, "activity_30": 47.125323}, "trend_signal": 1, "fair_value": 42.963137, "relative_strength": -5.303862, "rate_of_change": 0.17220401358354276, "market_dynamics": 0.382113, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.941565, "high": 48.141891, "low": 47.872361, "close": 47.900589, "volume": 28795}, "trend_line": 46.825362, "activity_lines": {"activity_5": 47.828782, "activity_10": 47.682496, "activity_20": 47.441572, "activity_30": 47.199817}, "trend_signal": 1, "fair_value": 43.003608, "relative_strength": -3.527083, "rate_of_change": 0.16990352894611543, "market_dynamics": 0.453052, "expectation": {"probability": 67.335, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.896036, "high": 48.139153, "low": 47.896036, "close": 48.072647, "volume": 24165}, "trend_line": 46.91361, "activity_lines": {"activity_5": 47.922326, "activity_10": 47.780306, "activity_20": 47.524506, "activity_30": 47.280287}, "trend_signal": 1, "fair_value": 43.04482, "relative_strength": -2.11139, "rate_of_change": 0.18846197067307266, "market_dynamics": 0.488512, "expectation": {"probability": 67.7526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.047547, "high": 48.056707, "low": 47.788484, "close": 47.869281, "volume": 22917}, "trend_line": 46.994379, "activity_lines": {"activity_5": 47.922978, "activity_10": 47.822301, "activity_20": 47.580294, "activity_30": 47.341943}, "trend_signal": 1, "fair_value": 43.083727, "relative_strength": 0.659696, "rate_of_change": 0.17216539081090465, "market_dynamics": 0.264796, "expectation": {"probability": 69.2627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.772728, "high": 47.836852, "low": 47.177286, "close": 47.468136, "volume": 2448233}, "trend_line": 47.050784, "activity_lines": {"activity_5": 47.780376, "activity_10": 47.778541, "activity_20": 47.59179, "activity_30": 47.372508}, "trend_signal": 1, "fair_value": 43.118802, "relative_strength": 2.206765, "rate_of_change": 0.12002499277625955, "market_dynamics": 0.051291, "expectation": {"probability": 68.5157, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.488198, "high": 47.772728, "low": 47.424623, "close": 47.539131, "volume": 35258}, "trend_line": 47.100744, "activity_lines": {"activity_5": 47.681462, "activity_10": 47.745579, "activity_20": 47.605454, "activity_30": 47.404014}, "trend_signal": 1, "fair_value": 43.153884, "relative_strength": 1.883567, "rate_of_change": 0.10618314032769076, "market_dynamics": -0.298382, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.607836, "high": 47.827691, "low": 47.321201, "close": 47.327925, "volume": 26815}, "trend_line": 47.140754, "activity_lines": {"activity_5": 47.534118, "activity_10": 47.66962, "activity_20": 47.594172, "activity_30": 47.418671}, "trend_signal": 1, "fair_value": 43.18675, "relative_strength": 2.968333, "rate_of_change": 0.08494557962821632, "market_dynamics": -0.683309, "expectation": {"probability": 67.3244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.208178, "high": 47.558209, "low": 45.817908, "close": 46.375287, "volume": 41846}, "trend_line": 47.150227, "activity_lines": {"activity_5": 47.107405, "activity_10": 47.42445, "activity_20": 47.490404, "activity_30": 47.369286}, "trend_signal": 0, "fair_value": 43.211661, "relative_strength": 10.819894, "rate_of_change": 0.02009513891101496, "market_dynamics": -0.819152, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.163258, "high": 46.800575, "low": 45.163258, "close": 46.011347, "volume": 24184}, "trend_line": 47.141568, "activity_lines": {"activity_5": 46.672537, "activity_10": 47.137125, "activity_20": 47.354073, "activity_30": 47.29581}, "trend_signal": 0, "fair_value": 43.233364, "relative_strength": 4.07546, "rate_of_change": -0.01836470479771291, "market_dynamics": -0.888894, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.305465, "high": 46.573239, "low": 46.075182, "close": 46.550119, "volume": 16202}, "trend_line": 47.143108, "activity_lines": {"activity_5": 46.541122, "activity_10": 46.978937, "activity_20": 47.273773, "activity_30": 47.257652}, "trend_signal": 0, "fair_value": 43.258877, "relative_strength": 6.829623, "rate_of_change": 0.003266755997591218, "market_dynamics": -0.889677, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.314677, "high": 47.119841, "low": 46.241907, "close": 47.119841, "volume": 17546}, "trend_line": 47.162779, "activity_lines": {"activity_5": 46.660815, "activity_10": 46.946486, "activity_20": 47.25086, "activity_30": 47.256151}, "trend_signal": 0, "fair_value": 43.28835, "relative_strength": 3.429945, "rate_of_change": 0.04172614160271834, "market_dynamics": -0.88629, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.111961, "high": 47.241746, "low": 46.880202, "close": 47.14005, "volume": 2974996}, "trend_line": 47.183682, "activity_lines": {"activity_5": 46.815197, "activity_10": 46.931326, "activity_20": 47.230942, "activity_30": 47.254685}, "trend_signal": 0, "fair_value": 43.31753, "relative_strength": 0.646443, "rate_of_change": 0.04432096760031254, "market_dynamics": -0.791928, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.113352, "high": 47.390072, "low": 47.111961, "close": 47.357996, "volume": 19212}, "trend_line": 47.214312, "activity_lines": {"activity_5": 47.054753, "activity_10": 46.969621, "activity_20": 47.232558, "activity_30": 47.265931}, "trend_signal": 0, "fair_value": 43.347909, "relative_strength": 1.606691, "rate_of_change": 0.06491651075471845, "market_dynamics": -0.754288, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.733075, "high": 48.048267, "low": 47.668183, "close": 47.830414, "volume": 29924}, "trend_line": 47.255628, "activity_lines": {"activity_5": 47.386267, "activity_10": 47.106803, "activity_20": 47.277634, "activity_30": 47.305679}, "trend_signal": 0, "fair_value": 43.381361, "relative_strength": -2.422031, "rate_of_change": 0.08750736429242453, "market_dynamics": -0.604638, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.770157, "high": 47.86286, "low": 47.464235, "close": 47.464235, "volume": 34626}, "trend_line": 47.287648, "activity_lines": {"activity_5": 47.474451, "activity_10": 47.178114, "activity_20": 47.284664, "activity_30": 47.319138}, "trend_signal": 0, "fair_value": 43.411604, "relative_strength": -0.567577, "rate_of_change": 0.06775912490253165, "market_dynamics": -0.493372, "expectation": {"probability": 68.5143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.868077, "high": 48.149911, "low": 47.751462, "close": 48.149911, "volume": 27895}, "trend_line": 47.341827, "activity_lines": {"activity_5": 47.730252, "activity_10": 47.374164, "activity_20": 47.356462, "activity_30": 47.374768}, "trend_signal": 1, "fair_value": 43.446445, "relative_strength": -0.795659, "rate_of_change": 0.11457326023067349, "market_dynamics": -0.324039, "expectation": {"probability": 66.4546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.101306, "high": 48.418499, "low": 48.082648, "close": 48.231915, "volume": 54663}, "trend_line": 47.384275, "activity_lines": {"activity_5": 47.944717, "activity_10": 47.574019, "activity_20": 47.431959, "activity_30": 47.432193}, "trend_signal": 1, "fair_value": 43.481375, "relative_strength": -2.140027, "rate_of_change": 0.08966278382116571, "market_dynamics": -0.049937, "expectation": {"probability": 66.7368, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.255238, "high": 48.530449, "low": 48.082648, "close": 48.362897, "volume": 35262}, "trend_line": 47.435837, "activity_lines": {"activity_5": 48.130051, "activity_10": 47.781253, "activity_20": 47.516671, "activity_30": 47.495329}, "trend_signal": 1, "fair_value": 43.516749, "relative_strength": -1.45863, "rate_of_change": 0.10881669076924147, "market_dynamics": 0.159769, "expectation": {"probability": 66.2755, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.437157, "high": 48.651729, "low": 48.427828, "close": 48.588663, "volume": 22622}, "trend_line": 47.488713, "activity_lines": {"activity_5": 48.323647, "activity_10": 47.993397, "activity_20": 47.61971, "activity_30": 47.569705}, "trend_signal": 1, "fair_value": 43.553237, "relative_strength": -0.793983, "rate_of_change": 0.11146846634117091, "market_dynamics": 0.454512, "expectation": {"probability": 66.6042, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.651729, "high": 49.042957, "low": 48.620382, "close": 48.862742, "volume": 31688}, "trend_line": 47.543907, "activity_lines": {"activity_5": 48.558053, "activity_10": 48.208513, "activity_20": 47.744745, "activity_30": 47.658352}, "trend_signal": 1, "fair_value": 43.591162, "relative_strength": -3.483757, "rate_of_change": 0.11622551236543342, "market_dynamics": 0.61612, "expectation": {"probability": 66.9878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.052343, "high": 49.202523, "low": 48.920936, "close": 49.071116, "volume": 27421}, "trend_line": 47.601458, "activity_lines": {"activity_5": 48.768683, "activity_10": 48.419467, "activity_20": 47.884413, "activity_30": 47.756882}, "trend_signal": 1, "fair_value": 43.630027, "relative_strength": -4.596924, "rate_of_change": 0.12104810822552653, "market_dynamics": 0.744758, "expectation": {"probability": 67.3626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.977254, "high": 49.221295, "low": 48.836461, "close": 49.000719, "volume": 35754}, "trend_line": 47.658043, "activity_lines": {"activity_5": 48.894434, "activity_10": 48.582144, "activity_20": 48.011652, "activity_30": 47.847157}, "trend_signal": 1, "fair_value": 43.667849, "relative_strength": -4.391743, "rate_of_change": 0.118872409328299, "market_dynamics": 0.846396, "expectation": {"probability": 68.7232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.98664, "high": 49.18375, "low": 48.902164, "close": 49.118047, "volume": 34134}, "trend_line": 47.727428, "activity_lines": {"activity_5": 49.00804, "activity_10": 48.732324, "activity_20": 48.144826, "activity_30": 47.941351}, "trend_signal": 1, "fair_value": 43.705962, "relative_strength": -4.643355, "rate_of_change": 0.14558927650471093, "market_dynamics": 0.911908, "expectation": {"probability": 66.9771, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.343316, "high": 49.343316, "low": 49.164978, "close": 49.249454, "volume": 127774}, "trend_line": 47.796938, "activity_lines": {"activity_5": 49.115106, "activity_10": 48.874394, "activity_20": 48.285537, "activity_30": 48.039546}, "trend_signal": 1, "fair_value": 43.744459, "relative_strength": -5.654667, "rate_of_change": 0.14563952618606216, "market_dynamics": 0.981232, "expectation": {"probability": 67.2818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.258692, "high": 49.343686, "low": 49.107592, "close": 49.183142, "volume": 91275}, "trend_line": 47.857973, "activity_lines": {"activity_5": 49.156015, "activity_10": 48.978607, "activity_20": 48.413361, "activity_30": 48.128978}, "trend_signal": 1, "fair_value": 43.781967, "relative_strength": -3.287683, "rate_of_change": 0.12769646457269698, "market_dynamics": 1.008274, "expectation": {"probability": 68.7216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.192586, "high": 49.50423, "low": 49.192586, "close": 49.324799, "volume": 33552}, "trend_line": 47.92592, "activity_lines": {"activity_5": 49.222783, "activity_10": 49.077323, "activity_20": 48.546508, "activity_30": 48.223612}, "trend_signal": 1, "fair_value": 43.819932, "relative_strength": -5.163671, "rate_of_change": 0.14197634321035002, "market_dynamics": 1.045639, "expectation": {"probability": 66.9097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.457012, "high": 49.674218, "low": 49.211474, "close": 49.466455, "volume": 60032}, "trend_line": 47.989878, "activity_lines": {"activity_5": 49.319857, "activity_10": 49.180434, "activity_20": 48.684644, "activity_30": 48.323002}, "trend_signal": 1, "fair_value": 43.858343, "relative_strength": -5.667052, "rate_of_change": 0.13345179393530582, "market_dynamics": 1.106782, "expectation": {"probability": 67.2058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.532562, "high": 49.806431, "low": 49.363518, "close": 49.708121, "volume": 46538}, "trend_line": 48.056946, "activity_lines": {"activity_5": 49.466437, "activity_10": 49.305037, "activity_20": 48.835612, "activity_30": 48.433856}, "trend_signal": 1, "fair_value": 43.897869, "relative_strength": -5.349314, "rate_of_change": 0.1397544707240267, "market_dynamics": 1.170492, "expectation": {"probability": 67.5519, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.626999, "high": 49.827249, "low": 49.595268, "close": 49.694224, "volume": 26231}, "trend_line": 48.122546, "activity_lines": {"activity_5": 49.569047, "activity_10": 49.402655, "activity_20": 48.969386, "activity_30": 48.539487}, "trend_signal": 1, "fair_value": 43.936771, "relative_strength": -5.207487, "rate_of_change": 0.13650472087842686, "market_dynamics": 1.304557, "expectation": {"probability": 69.0156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.656217, "high": 49.931768, "low": 49.466182, "close": 49.881409, "volume": 21140}, "trend_line": 48.192978, "activity_lines": {"activity_5": 49.704401, "activity_10": 49.514205, "activity_20": 49.103449, "activity_30": 48.652962}, "trend_signal": 1, "fair_value": 43.976401, "relative_strength": -4.963489, "rate_of_change": 0.14635967099495675, "market_dynamics": 1.416095, "expectation": {"probability": 67.1891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.903263, "high": 50.159811, "low": 49.887585, "close": 50.026786, "volume": 35530}, "trend_line": 48.264913, "activity_lines": {"activity_5": 49.841662, "activity_10": 49.633666, "activity_20": 49.235495, "activity_30": 48.771272}, "trend_signal": 1, "fair_value": 44.01647, "relative_strength": -5.999206, "rate_of_change": 0.14926448413294446, "market_dynamics": 1.494843, "expectation": {"probability": 67.4711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.026786, "high": 50.340344, "low": 50.026786, "close": 50.155535, "volume": 39338}, "trend_line": 48.340078, "activity_lines": {"activity_5": 49.975041, "activity_10": 49.759161, "activity_20": 49.36596, "activity_30": 48.893248}, "trend_signal": 1, "fair_value": 44.056859, "relative_strength": -6.746928, "rate_of_change": 0.15573424943291284, "market_dynamics": 1.544537, "expectation": {"probability": 67.801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.216346, "high": 50.340344, "low": 50.023492, "close": 50.085813, "volume": 19273}, "trend_line": 48.407184, "activity_lines": {"activity_5": 50.03924, "activity_10": 49.850982, "activity_20": 49.475425, "activity_30": 49.005876}, "trend_signal": 1, "fair_value": 44.096264, "relative_strength": -6.462686, "rate_of_change": 0.13882062829936384, "market_dynamics": 1.429949, "expectation": {"probability": 69.2872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.267422, "high": 50.44903, "low": 50.014125, "close": 50.179007, "volume": 59017}, "trend_line": 48.484175, "activity_lines": {"activity_5": 50.109325, "activity_10": 49.942151, "activity_20": 49.580776, "activity_30": 49.120187}, "trend_signal": 1, "fair_value": 44.135762, "relative_strength": -7.165102, "rate_of_change": 0.15904870648951525, "market_dynamics": 1.294047, "expectation": {"probability": 67.4471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.171838, "high": 50.200513, "low": 49.565073, "close": 49.565073, "volume": 59734}, "trend_line": 48.554072, "activity_lines": {"activity_5": 49.942446, "activity_10": 49.904796, "activity_20": 49.616473, "activity_30": 49.189922}, "trend_signal": 1, "fair_value": 44.17079, "relative_strength": -5.911114, "rate_of_change": 0.1441645650359059, "market_dynamics": 0.818981, "expectation": {"probability": 68.9962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.904204, "high": 50.085813, "low": 49.693824, "close": 49.942437, "volume": 37768}, "trend_line": 48.634183, "activity_lines": {"activity_5": 49.922444, "activity_10": 49.929108, "activity_20": 49.678106, "activity_30": 49.279494}, "trend_signal": 1, "fair_value": 44.207788, "relative_strength": -6.695028, "rate_of_change": 0.16499337068990272, "market_dynamics": 0.400261, "expectation": {"probability": 67.0551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.076254, "high": 50.27698, "low": 50.018904, "close": 50.244768, "volume": 28473}, "trend_line": 48.731411, "activity_lines": {"activity_5": 50.008842, "activity_10": 49.997159, "activity_20": 49.759997, "activity_30": 49.383403}, "trend_signal": 1, "fair_value": 44.2805, "relative_strength": -7.756436, "rate_of_change": 0.19991700076467042, "market_dynamics": 0.154748, "expectation": {"probability": 67.3227, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.33433, "high": 50.468147, "low": 50.150044, "close": 50.193214, "volume": 60078}, "trend_line": 48.858675, "activity_lines": {"activity_5": 50.072107, "activity_10": 50.041686, "activity_20": 49.827392, "activity_30": 49.477713}, "trend_signal": 1, "fair_value": 44.357263, "relative_strength": -8.306479, "rate_of_change": 0.26115394031992367, "market_dynamics": -0.069328, "expectation": {"probability": 68.6129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.294553, "high": 50.294553, "low": 49.746514, "close": 50.086587, "volume": 32833}, "trend_line": 48.994516, "activity_lines": {"activity_5": 50.092669, "activity_10": 50.058006, "activity_20": 49.875917, "activity_30": 49.556933}, "trend_signal": 1, "fair_value": 44.42884, "relative_strength": -6.881771, "rate_of_change": 0.2780284156293621, "market_dynamics": -0.071375, "expectation": {"probability": 68.0812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.179176, "high": 50.323397, "low": 49.977267, "close": 50.077645, "volume": 28235}, "trend_line": 49.112101, "activity_lines": {"activity_5": 50.116413, "activity_10": 50.065566, "activity_20": 49.916457, "activity_30": 49.626812}, "trend_signal": 1, "fair_value": 44.500522, "relative_strength": -6.889249, "rate_of_change": 0.23999624774332984, "market_dynamics": -0.172057, "expectation": {"probability": 67.3112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.04457, "high": 50.236865, "low": 49.833047, "close": 50.116873, "volume": 49908}, "trend_line": 49.212002, "activity_lines": {"activity_5": 50.11906, "activity_10": 50.076691, "activity_20": 49.954948, "activity_30": 49.691636}, "trend_signal": 1, "fair_value": 44.569827, "relative_strength": -4.904643, "rate_of_change": 0.2034142257526217, "market_dynamics": -0.243895, "expectation": {"probability": 66.5551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.249955, "high": 50.656133, "low": 50.075879, "close": 50.480316, "volume": 48315}, "trend_line": 49.323344, "activity_lines": {"activity_5": 50.231226, "activity_10": 50.152258, "activity_20": 50.023073, "activity_30": 49.773463}, "trend_signal": 1, "fair_value": 44.63863, "relative_strength": -7.508661, "rate_of_change": 0.22624968600139556, "market_dynamics": -0.243832, "expectation": {"probability": 66.8437, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.472386, "high": 50.820538, "low": 50.356335, "close": 50.611647, "volume": 38324}, "trend_line": 49.431799, "activity_lines": {"activity_5": 50.371466, "activity_10": 50.245799, "activity_20": 50.09666, "activity_30": 49.856579}, "trend_signal": 1, "fair_value": 44.710037, "relative_strength": -7.467106, "rate_of_change": 0.21988574010715758, "market_dynamics": -0.139245, "expectation": {"probability": 67.1813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.587469, "high": 50.878563, "low": 50.433702, "close": 50.63505, "volume": 41387}, "trend_line": 49.525287, "activity_lines": {"activity_5": 50.491612, "activity_10": 50.334034, "activity_20": 50.165363, "activity_30": 49.934209}, "trend_signal": 1, "fair_value": 44.78099, "relative_strength": -6.779055, "rate_of_change": 0.18912522281457061, "market_dynamics": 0.01673, "expectation": {"probability": 66.8739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.704487, "high": 50.762513, "low": 50.530411, "close": 50.718026, "volume": 33259}, "trend_line": 49.633746, "activity_lines": {"activity_5": 50.602852, "activity_10": 50.429064, "activity_20": 50.235371, "activity_30": 50.01116}, "trend_signal": 1, "fair_value": 44.852648, "relative_strength": -6.60454, "rate_of_change": 0.2189972165128562, "market_dynamics": 0.077032, "expectation": {"probability": 67.1269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.984943, "high": 50.984943, "low": 50.694816, "close": 50.876066, "volume": 25172}, "trend_line": 49.724618, "activity_lines": {"activity_5": 50.72408, "activity_10": 50.531866, "activity_20": 50.313121, "activity_30": 50.091309}, "trend_signal": 1, "fair_value": 44.928486, "relative_strength": -7.487884, "rate_of_change": 0.18308511310026326, "market_dynamics": 0.11015, "expectation": {"probability": 67.4236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.819848, "high": 50.907384, "low": 50.722585, "close": 50.846109, "volume": 33693}, "trend_line": 49.811758, "activity_lines": {"activity_5": 50.784709, "activity_10": 50.612246, "activity_20": 50.380631, "activity_30": 50.163663}, "trend_signal": 1, "fair_value": 44.996965, "relative_strength": -6.429164, "rate_of_change": 0.17524518740394948, "market_dynamics": 0.161346, "expectation": {"probability": 68.6743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.948235, "high": 51.072731, "low": 50.878206, "close": 50.965742, "volume": 37844}, "trend_line": 49.89852, "activity_lines": {"activity_5": 50.86083, "activity_10": 50.703444, "activity_20": 50.452965, "activity_30": 50.238114}, "trend_signal": 1, "fair_value": 45.061672, "relative_strength": -7.481008, "rate_of_change": 0.17417975892358634, "market_dynamics": 0.285562, "expectation": {"probability": 67.1147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.936563, "high": 51.218626, "low": 50.936563, "close": 51.160268, "volume": 36171}, "trend_line": 49.98424, "activity_lines": {"activity_5": 50.978186, "activity_10": 50.815964, "activity_20": 50.537837, "activity_30": 50.319517}, "trend_signal": 1, "fair_value": 45.128669, "relative_strength": -6.656561, "rate_of_change": 0.1717886622689451, "market_dynamics": 0.610626, "expectation": {"probability": 67.3574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.092184, "high": 51.189447, "low": 50.897658, "close": 51.106773, "volume": 36249}, "trend_line": 50.059041, "activity_lines": {"activity_5": 51.042696, "activity_10": 50.899237, "activity_20": 50.610633, "activity_30": 50.391939}, "trend_signal": 1, "fair_value": 45.196404, "relative_strength": -6.306732, "rate_of_change": 0.1496491694182022, "market_dynamics": 0.824614, "expectation": {"probability": 68.6743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.160268, "high": 51.257433, "low": 50.977711, "close": 51.109689, "volume": 47528}, "trend_line": 50.126993, "activity_lines": {"activity_5": 51.082262, "activity_10": 50.964328, "activity_20": 50.677871, "activity_30": 50.459722}, "trend_signal": 1, "fair_value": 45.262591, "relative_strength": -6.527711, "rate_of_change": 0.13574371111104233, "market_dynamics": 1.042024, "expectation": {"probability": 67.0572, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.148793, "high": 51.192786, "low": 50.992375, "close": 51.168346, "volume": 60178}, "trend_line": 50.199247, "activity_lines": {"activity_5": 51.125806, "activity_10": 51.022033, "activity_20": 50.745539, "activity_30": 50.526906}, "trend_signal": 1, "fair_value": 45.333891, "relative_strength": -6.092327, "rate_of_change": 0.1441418997544914, "market_dynamics": 1.208712, "expectation": {"probability": 67.2944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.265129, "high": 51.314988, "low": 51.109689, "close": 51.180566, "volume": 130089}, "trend_line": 50.267998, "activity_lines": {"activity_5": 51.15194, "activity_10": 51.06945, "activity_20": 50.809548, "activity_30": 50.590217}, "trend_signal": 1, "fair_value": 45.406707, "relative_strength": -4.746608, "rate_of_change": 0.13695623761049422, "market_dynamics": 1.191078, "expectation": {"probability": 67.5728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.256331, "high": 51.33454, "low": 51.190831, "close": 51.236779, "volume": 25547}, "trend_line": 50.334242, "activity_lines": {"activity_5": 51.18249, "activity_10": 51.116744, "activity_20": 50.873697, "activity_30": 50.652719}, "trend_signal": 1, "fair_value": 45.48271, "relative_strength": -5.555382, "rate_of_change": 0.1317816555972741, "market_dynamics": 1.101972, "expectation": {"probability": 67.8464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.236779, "high": 51.347255, "low": 50.95327, "close": 51.170298, "volume": 54709}, "trend_line": 50.400481, "activity_lines": {"activity_5": 51.185779, "activity_10": 51.141009, "activity_20": 50.926478, "activity_30": 50.706658}, "trend_signal": 1, "fair_value": 45.554473, "relative_strength": -5.036448, "rate_of_change": 0.13159828651039573, "market_dynamics": 0.945836, "expectation": {"probability": 69.148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.954016, "high": 51.160467, "low": 50.718072, "close": 50.718072, "volume": 37371}, "trend_line": 50.446923, "activity_lines": {"activity_5": 51.034091, "activity_10": 51.074829, "activity_20": 50.928546, "activity_30": 50.727148}, "trend_signal": 1, "fair_value": 45.627083, "relative_strength": -3.766442, "rate_of_change": 0.09214594598809282, "market_dynamics": 0.407613, "expectation": {"probability": 68.6291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.462466, "high": 51.003171, "low": 50.206861, "close": 50.301238, "volume": 550940}, "trend_line": 50.474749, "activity_lines": {"activity_5": 50.769566, "activity_10": 50.935734, "activity_20": 50.887222, "activity_30": 50.717749}, "trend_signal": 1, "fair_value": 45.69898, "relative_strength": -2.879815, "rate_of_change": 0.05515896380836661, "market_dynamics": -0.059925, "expectation": {"probability": 69.6258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.413312, "high": 50.649255, "low": 50.108551, "close": 50.138044, "volume": 28236}, "trend_line": 50.48908, "activity_lines": {"activity_5": 50.508451, "activity_10": 50.776873, "activity_20": 50.830086, "activity_30": 50.696026}, "trend_signal": 1, "fair_value": 45.768636, "relative_strength": -1.227551, "rate_of_change": 0.028392414591300968, "market_dynamics": -0.473325, "expectation": {"probability": 69.025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.275678, "high": 50.50179, "low": 49.860473, "close": 49.895968, "volume": 58826}, "trend_line": 50.495805, "activity_lines": {"activity_5": 50.236145, "activity_10": 50.589048, "activity_20": 50.750159, "activity_30": 50.657761}, "trend_signal": 0, "fair_value": 45.83033, "relative_strength": 0.724904, "rate_of_change": 0.013319711906011899, "market_dynamics": -0.822594, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.107551, "high": 50.740322, "low": 49.969132, "close": 50.655491, "volume": 20345}, "trend_line": 50.521608, "activity_lines": {"activity_5": 50.3064, "activity_10": 50.562305, "activity_20": 50.743475, "activity_30": 50.668063}, "trend_signal": 0, "fair_value": 45.897964, "relative_strength": -0.75057, "rate_of_change": 0.051099294287918276, "market_dynamics": -0.8161, "expectation": {"probability": 65.963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.77987, "high": 51.343431, "low": 50.636508, "close": 51.04682, "volume": 30708}, "trend_line": 50.555609, "activity_lines": {"activity_5": 50.54142, "activity_10": 50.614918, "activity_20": 50.771308, "activity_30": 50.701948}, "trend_signal": 0, "fair_value": 45.966428, "relative_strength": -3.174248, "rate_of_change": 0.06729991650304637, "market_dynamics": -0.828064, "expectation": {"probability": 66.5185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.898514, "high": 51.447245, "low": 50.898514, "close": 51.372104, "volume": 63517}, "trend_line": 50.596161, "activity_lines": {"activity_5": 50.86295, "activity_10": 50.727816, "activity_20": 50.825693, "activity_30": 50.754625}, "trend_signal": 1, "fair_value": 46.037041, "relative_strength": -6.370155, "rate_of_change": 0.08021266245651447, "market_dynamics": -0.670744, "expectation": {"probability": 66.7813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.088512, "high": 51.575256, "low": 50.867264, "close": 51.009846, "volume": 153732}, "trend_line": 50.626962, "activity_lines": {"activity_5": 50.992337, "activity_10": 50.771145, "activity_20": 50.84133, "activity_30": 50.781314}, "trend_signal": 1, "fair_value": 46.104095, "relative_strength": -7.176226, "rate_of_change": 0.06087616014977252, "market_dynamics": -0.533682, "expectation": {"probability": 66.687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.957534, "high": 51.372869, "low": 50.879412, "close": 51.172915, "volume": 139112}, "trend_line": 50.660092, "activity_lines": {"activity_5": 51.11796, "activity_10": 50.847226, "activity_20": 50.870602, "activity_30": 50.816537}, "trend_signal": 1, "fair_value": 46.173976, "relative_strength": -7.443157, "rate_of_change": 0.06543943916682159, "market_dynamics": -0.356623, "expectation": {"probability": 66.4316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.105868, "high": 51.273979, "low": 50.937757, "close": 51.234523, "volume": 50890}, "trend_line": 50.715741, "activity_lines": {"activity_5": 51.178989, "activity_10": 50.935671, "activity_20": 50.903179, "activity_30": 50.853597}, "trend_signal": 1, "fair_value": 46.245308, "relative_strength": -9.112371, "rate_of_change": 0.10984780682988593, "market_dynamics": -0.24217, "expectation": {"probability": 66.676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.194868, "high": 51.283868, "low": 50.917979, "close": 50.924011, "volume": 32820}, "trend_line": 50.74846, "activity_lines": {"activity_5": 51.097913, "activity_10": 50.96649, "activity_20": 50.903725, "activity_30": 50.867034}, "trend_signal": 1, "fair_value": 46.315528, "relative_strength": -9.56761, "rate_of_change": 0.06451448673499646, "market_dynamics": -0.276582, "expectation": {"probability": 67.1155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.977312, "high": 51.244066, "low": 50.750757, "close": 51.219096, "volume": 32747}, "trend_line": 50.780937, "activity_lines": {"activity_5": 51.123385, "activity_10": 51.047218, "activity_20": 50.932145, "activity_30": 50.897398}, "trend_signal": 1, "fair_value": 46.388397, "relative_strength": -9.508245, "rate_of_change": 0.06399603061846623, "market_dynamics": -0.221672, "expectation": {"probability": 66.7774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.348937, "high": 51.498021, "low": 51.2644, "close": 51.458339, "volume": 60385}, "trend_line": 50.823108, "activity_lines": {"activity_5": 51.238805, "activity_10": 51.154755, "activity_20": 50.981575, "activity_30": 50.941101}, "trend_signal": 1, "fair_value": 46.459877, "relative_strength": -10.055451, "rate_of_change": 0.08304494263269735, "market_dynamics": -0.120675, "expectation": {"probability": 66.7774, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.557794, "high": 51.557794, "low": 51.269373, "close": 51.279318, "volume": 29087}, "trend_line": 50.862866, "activity_lines": {"activity_5": 51.264652, "activity_10": 51.205738, "activity_20": 51.011609, "activity_30": 50.970534}, "trend_signal": 1, "fair_value": 46.529246, "relative_strength": -7.788876, "rate_of_change": 0.07822819493841084, "market_dynamics": -0.030676, "expectation": {"probability": 67.1624, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.269373, "high": 51.627413, "low": 51.212882, "close": 51.532035, "volume": 37540}, "trend_line": 50.911346, "activity_lines": {"activity_5": 51.367644, "activity_10": 51.277518, "activity_20": 51.065144, "activity_30": 51.013706}, "trend_signal": 1, "fair_value": 46.59886, "relative_strength": -7.565252, "rate_of_change": 0.09531511653315991, "market_dynamics": 0.190185, "expectation": {"probability": 65.7107, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.677141, "high": 51.716923, "low": 51.473157, "close": 51.542876, "volume": 31485}, "trend_line": 50.958879, "activity_lines": {"activity_5": 51.454417, "activity_10": 51.335332, "activity_20": 51.117687, "activity_30": 51.05445}, "trend_signal": 1, "fair_value": 46.66999, "relative_strength": -8.07712, "rate_of_change": 0.09336425715399742, "market_dynamics": 0.335717, "expectation": {"probability": 66.2437, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.647304, "high": 51.677141, "low": 51.458339, "close": 51.52, "volume": 607511}, "trend_line": 50.993535, "activity_lines": {"activity_5": 51.492306, "activity_10": 51.379967, "activity_20": 51.165989, "activity_30": 51.090651}, "trend_signal": 1, "fair_value": 46.737949, "relative_strength": -5.647071, "rate_of_change": 0.06800777544576332, "market_dynamics": 0.528412, "expectation": {"probability": 67.0748, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.55, "high": 51.85, "low": 51.515, "close": 51.6664, "volume": 46539}, "trend_line": 51.028694, "activity_lines": {"activity_5": 51.558934, "activity_10": 51.448532, "activity_20": 51.226559, "activity_30": 51.134062}, "trend_signal": 1, "fair_value": 46.809291, "relative_strength": -7.147399, "rate_of_change": 0.06894795585361979, "market_dynamics": 0.708781, "expectation": {"probability": 66.2453, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.67, "high": 51.79, "low": 51.525, "close": 51.6042, "volume": 72961}, "trend_line": 51.060999, "activity_lines": {"activity_5": 51.590959, "activity_10": 51.493849, "activity_20": 51.278891, "activity_30": 51.171191}, "trend_signal": 1, "fair_value": 46.875804, "relative_strength": -8.246616, "rate_of_change": 0.06330751870702572, "market_dynamics": 0.771795, "expectation": {"probability": 67.0285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7f07055-c088-4ec2-859b-1f941ebd059c/", "share_image": "https://sharemaestro.com/terminal/d7f07055-c088-4ec2-859b-1f941ebd059c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}