{"ticker": {"uuid": "d7f07055-c088-4ec2-859b-1f941ebd059c", "symbol": "THYF", "name": "T ROWE PRICE EXCHANGE TRD FDS INC US HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THYF rose 2.86%, moving from 50.30 to 51.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.62 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 66.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.74"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.63, "high": 51.7799, "low": 51.545, "close": 51.74, "volume": 60385}, "trend_line": 50.879123, "activity_lines": {"activity_5": 51.519247, "activity_10": 51.384009, "activity_20": 51.121639, "activity_30": 51.040495}, "trend_signal": 1, "fair_value": 46.470646, "relative_strength": -9.615651, "rate_of_change": 0.10144102324953501, "market_dynamics": 0.1216, "expectation": {"probability": 66.1578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.334476, "high": 40.4578, "low": 40.29046, "close": 40.4578, "volume": 1127}, "trend_line": 39.94075, "activity_lines": {"activity_5": 40.207933, "activity_10": 40.219015, "activity_20": 40.087259, "activity_30": 40.057341}, "trend_signal": 1, "fair_value": 39.855041, "relative_strength": null, "rate_of_change": 0.12845482433852898, "market_dynamics": 0.118862, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.470547, "high": 40.83868, "low": 40.459103, "close": 40.6723, "volume": 2391}, "trend_line": 39.999983, "activity_lines": {"activity_5": 40.385827, "activity_10": 40.298682, "activity_20": 40.146964, "activity_30": 40.104537}, "trend_signal": 1, "fair_value": 39.879806, "relative_strength": null, "rate_of_change": 0.14830217259315107, "market_dynamics": 0.36897, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.702592, "high": 40.7266, "low": 40.4465, "close": 40.4465, "volume": 1680}, "trend_line": 40.038023, "activity_lines": {"activity_5": 40.450753, "activity_10": 40.326971, "activity_20": 40.184534, "activity_30": 40.133345}, "trend_signal": 1, "fair_value": 39.896474, "relative_strength": null, "rate_of_change": 0.09510004041752292, "market_dynamics": 0.591387, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.53388, "high": 40.9185, "low": 40.500101, "close": 40.9185, "volume": 576}, "trend_line": 40.077073, "activity_lines": {"activity_5": 40.641227, "activity_10": 40.439624, "activity_20": 40.268666, "activity_30": 40.19015}, "trend_signal": 1, "fair_value": 39.925674, "relative_strength": null, "rate_of_change": 0.0975322882450915, "market_dynamics": 0.67853, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.907029, "high": 40.907029, "low": 40.537, "close": 40.537, "volume": 1236}, "trend_line": 40.112567, "activity_lines": {"activity_5": 40.633393, "activity_10": 40.472693, "activity_20": 40.312308, "activity_30": 40.219823}, "trend_signal": 1, "fair_value": 39.942656, "relative_strength": null, "rate_of_change": 0.0885643519924719, "market_dynamics": 0.649189, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.630592, "high": 41.380323, "low": 40.630592, "close": 41.2282, "volume": 3972}, "trend_line": 40.167963, "activity_lines": {"activity_5": 40.840653, "activity_10": 40.63166, "activity_20": 40.41837, "activity_30": 40.291799}, "trend_signal": 1, "fair_value": 39.9774, "relative_strength": null, "rate_of_change": 0.13810135860914055, "market_dynamics": 0.858516, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.307772, "high": 41.44877, "low": 41.275526, "close": 41.3559, "volume": 1994}, "trend_line": 40.22851, "activity_lines": {"activity_5": 41.03912, "activity_10": 40.796449, "activity_20": 40.527796, "activity_30": 40.36844}, "trend_signal": 1, "fair_value": 40.013676, "relative_strength": null, "rate_of_change": 0.1507345543013961, "market_dynamics": 1.060176, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.625753, "high": 41.625753, "low": 41.220109, "close": 41.4688, "volume": 1026}, "trend_line": 40.309293, "activity_lines": {"activity_5": 41.229647, "activity_10": 40.959055, "activity_20": 40.6414, "activity_30": 40.448459}, "trend_signal": 1, "fair_value": 40.050987, "relative_strength": null, "rate_of_change": 0.2008103208396153, "market_dynamics": 1.086218, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.493592, "high": 41.493592, "low": 40.957763, "close": 41.1646, "volume": 1835}, "trend_line": 40.342667, "activity_lines": {"activity_5": 41.25062, "activity_10": 41.039095, "activity_20": 40.716137, "activity_30": 40.50364}, "trend_signal": 1, "fair_value": 40.078828, "relative_strength": null, "rate_of_change": 0.08279480366971957, "market_dynamics": 1.234698, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.212859, "high": 41.489048, "low": 41.212859, "close": 41.3106, "volume": 3267}, "trend_line": 40.357303, "activity_lines": {"activity_5": 41.303853, "activity_10": 41.121804, "activity_20": 40.794877, "activity_30": 40.566087}, "trend_signal": 1, "fair_value": 40.108871, "relative_strength": null, "rate_of_change": 0.03627920781737851, "market_dynamics": 1.116579, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.295205, "high": 41.295205, "low": 40.992006, "close": 41.0105, "volume": 3050}, "trend_line": 40.367363, "activity_lines": {"activity_5": 41.20548, "activity_10": 41.131709, "activity_20": 40.835328, "activity_30": 40.608229}, "trend_signal": 1, "fair_value": 40.130338, "relative_strength": null, "rate_of_change": 0.024927334713114348, "market_dynamics": 0.938747, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.227772, "high": 41.513679, "low": 41.092987, "close": 41.142, "volume": 4896}, "trend_line": 40.387427, "activity_lines": {"activity_5": 41.165453, "activity_10": 41.155475, "activity_20": 40.884784, "activity_30": 40.658205}, "trend_signal": 1, "fair_value": 40.153865, "relative_strength": null, "rate_of_change": 0.04970351915235328, "market_dynamics": 0.87072, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.244096, "high": 41.603522, "low": 41.244096, "close": 41.5831, "volume": 4075}, "trend_line": 40.41405, "activity_lines": {"activity_5": 41.28672, "activity_10": 41.2509, "activity_20": 40.971309, "activity_30": 40.735346}, "trend_signal": 1, "fair_value": 40.186348, "relative_strength": null, "rate_of_change": 0.06591902970199297, "market_dynamics": 1.046936, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.579004, "high": 41.579004, "low": 41.27676, "close": 41.3368, "volume": 1402}, "trend_line": 40.45709, "activity_lines": {"activity_5": 41.318267, "activity_10": 41.280878, "activity_20": 41.028584, "activity_30": 40.794878}, "trend_signal": 1, "fair_value": 40.211913, "relative_strength": null, "rate_of_change": 0.10649761654671518, "market_dynamics": 0.84602, "expectation": {"probability": 63.0713, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.387045, "high": 41.742386, "low": 41.358454, "close": 41.4265, "volume": 119228}, "trend_line": 40.510597, "activity_lines": {"activity_5": 41.368233, "activity_10": 41.31956, "activity_20": 41.089733, "activity_30": 40.85742}, "trend_signal": 1, "fair_value": 40.238317, "relative_strength": null, "rate_of_change": 0.1322561756171692, "market_dynamics": 0.90228, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.480924, "high": 41.480924, "low": 41.059906, "close": 41.0809, "volume": 27355}, "trend_line": 40.567277, "activity_lines": {"activity_5": 41.295273, "activity_10": 41.279233, "activity_20": 41.113791, "activity_30": 40.894214}, "trend_signal": 1, "fair_value": 40.256245, "relative_strength": null, "rate_of_change": 0.139914008179144, "market_dynamics": 0.600373, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.061919, "high": 41.061919, "low": 40.749473, "close": 40.8178, "volume": 5633}, "trend_line": 40.595363, "activity_lines": {"activity_5": 41.12992, "activity_10": 41.193747, "activity_20": 41.108937, "activity_30": 40.910377}, "trend_signal": 1, "fair_value": 40.267944, "relative_strength": null, "rate_of_change": 0.06923314078980908, "market_dynamics": 0.053276, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.839882, "high": 40.839882, "low": 40.230366, "close": 40.3278, "volume": 3316}, "trend_line": 40.626593, "activity_lines": {"activity_5": 40.822847, "activity_10": 41.028955, "activity_20": 41.054031, "activity_30": 40.893115}, "trend_signal": 1, "fair_value": 40.269165, "relative_strength": null, "rate_of_change": 0.07692996857794018, "market_dynamics": -0.262661, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.309588, "high": 40.734103, "low": 40.309588, "close": 40.5875, "volume": 5050}, "trend_line": 40.676667, "activity_lines": {"activity_5": 40.686027, "activity_10": 40.932125, "activity_20": 41.022153, "activity_30": 40.890593}, "trend_signal": 1, "fair_value": 40.275532, "relative_strength": null, "rate_of_change": 0.12325424383974844, "market_dynamics": -0.697024, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.61015, "high": 40.626183, "low": 39.845069, "close": 39.8736, "volume": 5581}, "trend_line": 40.69673, "activity_lines": {"activity_5": 40.361193, "activity_10": 40.715989, "activity_20": 40.918779, "activity_30": 40.838782}, "trend_signal": 0, "fair_value": 40.267651, "relative_strength": null, "rate_of_change": 0.049323116862058494, "market_dynamics": -0.853414, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.267856, "high": 40.400371, "low": 39.895159, "close": 39.8993, "volume": 4340}, "trend_line": 40.684317, "activity_lines": {"activity_5": 40.148453, "activity_10": 40.530653, "activity_20": 40.819919, "activity_30": 40.787335}, "trend_signal": 0, "fair_value": 40.260567, "relative_strength": -0.39799, "rate_of_change": -0.030501222088364907, "market_dynamics": -0.902821, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.862044, "high": 40.9967, "low": 39.837197, "close": 40.9967, "volume": 4571}, "trend_line": 40.714057, "activity_lines": {"activity_5": 40.380287, "activity_10": 40.565047, "activity_20": 40.828232, "activity_30": 40.807489}, "trend_signal": 0, "fair_value": 40.274457, "relative_strength": -3.142272, "rate_of_change": 0.07309942059491074, "market_dynamics": -0.845091, "expectation": {"probability": 32.9815, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.996675, "high": 40.996675, "low": 40.843455, "close": 40.9387, "volume": 2700}, "trend_line": 40.73313, "activity_lines": {"activity_5": 40.58086, "activity_10": 40.591538, "activity_20": 40.829477, "activity_30": 40.821982}, "trend_signal": 0, "fair_value": 40.286757, "relative_strength": -4.459875, "rate_of_change": 0.04684622807303603, "market_dynamics": -0.768922, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.954723, "high": 41.344564, "low": 40.913892, "close": 41.328, "volume": 22385}, "trend_line": 40.765517, "activity_lines": {"activity_5": 40.870473, "activity_10": 40.700527, "activity_20": 40.865454, "activity_30": 40.86036}, "trend_signal": 0, "fair_value": 40.305689, "relative_strength": -5.578245, "rate_of_change": 0.07951021686769454, "market_dynamics": -0.555648, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.638455, "high": 41.935876, "low": 41.573649, "close": 41.6523, "volume": 10379}, "trend_line": 40.80228, "activity_lines": {"activity_5": 41.21882, "activity_10": 40.86864, "activity_20": 40.930367, "activity_30": 40.917572}, "trend_signal": 1, "fair_value": 40.329736, "relative_strength": -5.634843, "rate_of_change": 0.09018161109057084, "market_dynamics": -0.263931, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.624674, "high": 42.202751, "low": 41.614748, "close": 42.1819, "volume": 15152}, "trend_line": 40.865963, "activity_lines": {"activity_5": 41.62512, "activity_10": 41.128938, "activity_20": 41.040407, "activity_30": 41.00658}, "trend_signal": 1, "fair_value": 40.36223, "relative_strength": -5.087556, "rate_of_change": 0.1560770623602345, "market_dynamics": 0.075334, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.186015, "high": 42.41938, "low": 42.186015, "close": 42.2861, "volume": 6793}, "trend_line": 40.938607, "activity_lines": {"activity_5": 41.91398, "activity_10": 41.388164, "activity_20": 41.155829, "activity_30": 41.098202}, "trend_signal": 1, "fair_value": 40.3954, "relative_strength": -4.890137, "rate_of_change": 0.17776162524298478, "market_dynamics": 0.392028, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.311152, "high": 43.236442, "low": 42.240174, "close": 43.1869, "volume": 32762}, "trend_line": 41.045847, "activity_lines": {"activity_5": 42.417147, "activity_10": 41.784475, "activity_20": 41.352612, "activity_30": 41.243253}, "trend_signal": 1, "fair_value": 40.442714, "relative_strength": -4.897673, "rate_of_change": 0.26195322180846176, "market_dynamics": 0.741287, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.535356, "high": 43.830307, "low": 43.342452, "close": 43.3634, "volume": 33826}, "trend_line": 41.162913, "activity_lines": {"activity_5": 42.829267, "activity_10": 42.160893, "activity_20": 41.558024, "activity_30": 41.392772}, "trend_signal": 1, "fair_value": 40.491392, "relative_strength": -5.129346, "rate_of_change": 0.2852079042247593, "market_dynamics": 1.03532, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.317169, "high": 43.635339, "low": 43.317169, "close": 43.467, "volume": 14260}, "trend_line": 41.268233, "activity_lines": {"activity_5": 43.140227, "activity_10": 42.505676, "activity_20": 41.762831, "activity_30": 41.541423}, "trend_signal": 1, "fair_value": 40.540172, "relative_strength": -5.003656, "rate_of_change": 0.2558613866807701, "market_dynamics": 1.163757, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.308748, "high": 43.308748, "low": 43.031128, "close": 43.1447, "volume": 4429}, "trend_line": 41.357797, "activity_lines": {"activity_5": 43.222773, "activity_10": 42.726525, "activity_20": 41.926675, "activity_30": 41.662486}, "trend_signal": 1, "fair_value": 40.582181, "relative_strength": -3.971939, "rate_of_change": 0.21702891907195485, "market_dynamics": 1.185041, "expectation": {"probability": 68.8207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.148923, "high": 43.594714, "low": 43.148923, "close": 43.5826, "volume": 19437}, "trend_line": 41.454807, "activity_lines": {"activity_5": 43.3871, "activity_10": 42.967985, "activity_20": 42.122061, "activity_30": 41.806021}, "trend_signal": 1, "fair_value": 40.629806, "relative_strength": -4.537025, "rate_of_change": 0.23456278389297303, "market_dynamics": 1.167932, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.55279, "high": 43.55279, "low": 43.276011, "close": 43.3137, "volume": 25881}, "trend_line": 41.55038, "activity_lines": {"activity_5": 43.37536, "activity_10": 43.113538, "activity_20": 42.280215, "activity_30": 41.92595}, "trend_signal": 1, "fair_value": 40.671742, "relative_strength": -5.980749, "rate_of_change": 0.2305474489363672, "market_dynamics": 1.107718, "expectation": {"probability": 67.6036, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.63485, "high": 43.787102, "low": 43.531034, "close": 43.6506, "volume": 29491}, "trend_line": 41.64145, "activity_lines": {"activity_5": 43.467467, "activity_10": 43.277164, "activity_20": 42.462214, "activity_30": 42.061448}, "trend_signal": 1, "fair_value": 40.717571, "relative_strength": -5.992178, "rate_of_change": 0.21917970425301042, "market_dynamics": 1.159216, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.6179, "high": 43.719853, "low": 43.6179, "close": 43.6588, "volume": 9898}, "trend_line": 41.74551, "activity_lines": {"activity_5": 43.54316, "activity_10": 43.400051, "activity_20": 42.633976, "activity_30": 42.1916}, "trend_signal": 1, "fair_value": 40.762135, "relative_strength": -7.06739, "rate_of_change": 0.2498952365971983, "market_dynamics": 1.20834, "expectation": {"probability": 62.0823, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.609475, "high": 43.931254, "low": 43.457053, "close": 43.7873, "volume": 21933}, "trend_line": 41.830813, "activity_lines": {"activity_5": 43.6489, "activity_10": 43.50982, "activity_20": 42.807346, "activity_30": 42.323328}, "trend_signal": 1, "fair_value": 40.807287, "relative_strength": -7.838735, "rate_of_change": 0.2043405386591184, "market_dynamics": 1.202645, "expectation": {"probability": 63.5352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.798618, "high": 43.798618, "low": 43.567192, "close": 43.5887, "volume": 9072}, "trend_line": 41.90524, "activity_lines": {"activity_5": 43.6456, "activity_10": 43.554291, "activity_20": 42.948914, "activity_30": 42.43674}, "trend_signal": 1, "fair_value": 40.84819, "relative_strength": -7.721473, "rate_of_change": 0.17792386679168778, "market_dynamics": 1.088064, "expectation": {"probability": 68.7898, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.899673, "high": 44.104863, "low": 43.844029, "close": 43.8926, "volume": 39258}, "trend_line": 41.986033, "activity_lines": {"activity_5": 43.743193, "activity_10": 43.630333, "activity_20": 43.10623, "activity_30": 42.564957}, "trend_signal": 1, "fair_value": 40.892312, "relative_strength": -8.334839, "rate_of_change": 0.1927992776082416, "market_dynamics": 1.053832, "expectation": {"probability": 62.5718, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.892594, "high": 43.926679, "low": 43.747734, "close": 43.8747, "volume": 15897}, "trend_line": 42.07637, "activity_lines": {"activity_5": 43.796227, "activity_10": 43.690289, "activity_20": 43.244867, "activity_30": 42.686806}, "trend_signal": 1, "fair_value": 40.934917, "relative_strength": -8.9896, "rate_of_change": 0.2151596460661052, "market_dynamics": 0.951597, "expectation": {"probability": 67.8147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.89264, "high": 44.10567, "low": 43.884289, "close": 44.0375, "volume": 15743}, "trend_line": 42.167267, "activity_lines": {"activity_5": 43.888587, "activity_10": 43.770549, "activity_20": 43.383354, "activity_30": 42.813331}, "trend_signal": 1, "fair_value": 40.978615, "relative_strength": -8.119784, "rate_of_change": 0.2160286165370381, "market_dynamics": 0.731992, "expectation": {"probability": 61.5302, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.071533, "high": 44.181797, "low": 43.9778, "close": 43.9778, "volume": 27132}, "trend_line": 42.266177, "activity_lines": {"activity_5": 43.9358, "activity_10": 43.829582, "activity_20": 43.496328, "activity_30": 42.930139}, "trend_signal": 1, "fair_value": 41.020271, "relative_strength": -7.900692, "rate_of_change": 0.2345658304105801, "market_dynamics": 0.628019, "expectation": {"probability": 66.9633, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.376116, "high": 44.607643, "low": 44.290365, "close": 44.3064, "volume": 15107}, "trend_line": 42.371657, "activity_lines": {"activity_5": 44.079847, "activity_10": 43.933213, "activity_20": 43.621176, "activity_30": 43.061767}, "trend_signal": 1, "fair_value": 41.065286, "relative_strength": -8.945423, "rate_of_change": 0.24956125083184133, "market_dynamics": 0.313726, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.27379, "high": 44.427542, "low": 44.23889, "close": 44.3965, "volume": 15052}, "trend_line": 42.465437, "activity_lines": {"activity_5": 44.20608, "activity_10": 44.040065, "activity_20": 43.738844, "activity_30": 43.192402}, "trend_signal": 1, "fair_value": 41.110303, "relative_strength": -8.804313, "rate_of_change": 0.22132719520504573, "market_dynamics": 0.181367, "expectation": {"probability": 61.6222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.427589, "high": 44.427589, "low": 44.11031, "close": 44.2861, "volume": 23256}, "trend_line": 42.563747, "activity_lines": {"activity_5": 44.26192, "activity_10": 44.107158, "activity_20": 43.829532, "activity_30": 43.309864}, "trend_signal": 1, "fair_value": 41.152647, "relative_strength": -7.950366, "rate_of_change": 0.23150591856619276, "market_dynamics": 0.121521, "expectation": {"probability": 67.1079, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.341803, "high": 44.367529, "low": 44.01595, "close": 44.0331, "volume": 8905}, "trend_line": 42.650633, "activity_lines": {"activity_5": 44.206, "activity_10": 44.116696, "activity_20": 43.882039, "activity_30": 43.404661}, "trend_signal": 1, "fair_value": 41.190547, "relative_strength": -6.865421, "rate_of_change": 0.20413146427169532, "market_dynamics": -0.052346, "expectation": {"probability": 65.1059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.998836, "high": 44.080299, "low": 43.707282, "close": 43.8155, "volume": 11125}, "trend_line": 42.741787, "activity_lines": {"activity_5": 44.07784, "activity_10": 44.079865, "activity_20": 43.902484, "activity_30": 43.479814}, "trend_signal": 1, "fair_value": 41.224638, "relative_strength": -4.173214, "rate_of_change": 0.2137225020786985, "market_dynamics": -0.234018, "expectation": {"probability": 63.2719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.139197, "high": 44.423966, "low": 43.897575, "close": 44.0183, "volume": 11914}, "trend_line": 42.84847, "activity_lines": {"activity_5": 44.0281, "activity_10": 44.079395, "activity_20": 43.934465, "activity_30": 43.562169}, "trend_signal": 1, "fair_value": 41.260454, "relative_strength": -5.970005, "rate_of_change": 0.2495988293610577, "market_dynamics": -0.372684, "expectation": {"probability": 59.802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.096083, "high": 44.527552, "low": 44.044307, "close": 44.4794, "volume": 14311}, "trend_line": 42.986857, "activity_lines": {"activity_5": 44.151267, "activity_10": 44.154949, "activity_20": 44.002112, "activity_30": 43.667391}, "trend_signal": 1, "fair_value": 41.3012, "relative_strength": -5.310378, "rate_of_change": 0.3229683580300571, "market_dynamics": -0.415912, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.561986, "high": 44.59659, "low": 44.467149, "close": 44.4939, "volume": 29476}, "trend_line": 43.11707, "activity_lines": {"activity_5": 44.27374, "activity_10": 44.222471, "activity_20": 44.064985, "activity_30": 43.764619}, "trend_signal": 1, "fair_value": 41.341109, "relative_strength": -6.754031, "rate_of_change": 0.30291351610097406, "market_dynamics": -0.231975, "expectation": {"probability": 61.9494, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.553427, "high": 44.751126, "low": 44.51028, "close": 44.7217, "volume": 16824}, "trend_line": 43.278673, "activity_lines": {"activity_5": 44.458293, "activity_10": 44.320153, "activity_20": 44.14417, "activity_30": 43.868144}, "trend_signal": 1, "fair_value": 41.382844, "relative_strength": -7.560128, "rate_of_change": 0.37480051404234915, "market_dynamics": 0.028477, "expectation": {"probability": 60.9388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.058589, "high": 45.097139, "low": 44.506726, "close": 44.6163, "volume": 34170}, "trend_line": 43.435907, "activity_lines": {"activity_5": 44.561807, "activity_10": 44.386231, "activity_20": 44.207341, "activity_30": 43.954442}, "trend_signal": 1, "fair_value": 41.422277, "relative_strength": -7.542916, "rate_of_change": 0.3633059636555921, "market_dynamics": 0.293359, "expectation": {"probability": 64.818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.767198, "high": 44.767198, "low": 44.49804, "close": 44.6769, "volume": 9776}, "trend_line": 43.55858, "activity_lines": {"activity_5": 44.632133, "activity_10": 44.451718, "activity_20": 44.269277, "activity_30": 44.034506}, "trend_signal": 1, "fair_value": 41.461489, "relative_strength": -6.840696, "rate_of_change": 0.2824230192775736, "market_dynamics": 0.297272, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.741209, "high": 44.958273, "low": 44.723844, "close": 44.8454, "volume": 8191}, "trend_line": 43.688803, "activity_lines": {"activity_5": 44.71472, "activity_10": 44.541105, "activity_20": 44.34205, "activity_30": 44.117527}, "trend_signal": 1, "fair_value": 41.501774, "relative_strength": -7.426899, "rate_of_change": 0.2989606180917764, "market_dynamics": 0.262565, "expectation": {"probability": 61.0502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.815033, "high": 45.062399, "low": 44.802009, "close": 44.9062, "volume": 10102}, "trend_line": 43.808077, "activity_lines": {"activity_5": 44.793173, "activity_10": 44.633385, "activity_20": 44.413319, "activity_30": 44.196069}, "trend_signal": 1, "fair_value": 41.541826, "relative_strength": -8.589565, "rate_of_change": 0.27300816641737063, "market_dynamics": 0.227736, "expectation": {"probability": 61.974, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.906144, "high": 45.069376, "low": 44.888779, "close": 45.0277, "volume": 8362}, "trend_line": 43.92059, "activity_lines": {"activity_5": 44.88464, "activity_10": 44.736482, "activity_20": 44.49018, "activity_30": 44.274754}, "trend_signal": 1, "fair_value": 41.582359, "relative_strength": -8.695921, "rate_of_change": 0.25683163403862685, "market_dynamics": 0.179081, "expectation": {"probability": 62.855, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.306173, "high": 45.35309, "low": 44.977405, "close": 45.0473, "volume": 11631}, "trend_line": 44.016103, "activity_lines": {"activity_5": 44.96224, "activity_10": 44.825058, "activity_20": 44.56239, "activity_30": 44.347445}, "trend_signal": 1, "fair_value": 41.622186, "relative_strength": -8.396812, "rate_of_change": 0.21746747937585528, "market_dynamics": 0.248647, "expectation": {"probability": 63.6961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.091036, "high": 45.257037, "low": 44.963478, "close": 45.2483, "volume": 9141}, "trend_line": 44.114843, "activity_lines": {"activity_5": 45.078107, "activity_10": 44.927784, "activity_20": 44.647742, "activity_30": 44.426942}, "trend_signal": 1, "fair_value": 41.663392, "relative_strength": -9.4826, "rate_of_change": 0.2243269923282381, "market_dynamics": 0.316119, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.17838, "high": 45.484171, "low": 45.17838, "close": 45.4231, "volume": 17959}, "trend_line": 44.189383, "activity_lines": {"activity_5": 45.214147, "activity_10": 45.039927, "activity_20": 44.741839, "activity_30": 44.511345}, "trend_signal": 1, "fair_value": 41.705636, "relative_strength": -9.771138, "rate_of_change": 0.16896807271874217, "market_dynamics": 0.553568, "expectation": {"probability": 65.269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.396742, "high": 45.772427, "low": 45.396742, "close": 45.4579, "volume": 11371}, "trend_line": 44.2592, "activity_lines": {"activity_5": 45.323273, "activity_10": 45.14124, "activity_20": 44.831962, "activity_30": 44.593185}, "trend_signal": 1, "fair_value": 41.747328, "relative_strength": -7.6964, "rate_of_change": 0.15799496453707096, "market_dynamics": 0.73461, "expectation": {"probability": 66.0055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.863923, "high": 45.890297, "low": 45.477109, "close": 45.5179, "volume": 27907}, "trend_line": 44.327563, "activity_lines": {"activity_5": 45.41562, "activity_10": 45.235935, "activity_20": 44.920261, "activity_30": 44.674391}, "trend_signal": 1, "fair_value": 41.788763, "relative_strength": -6.633458, "rate_of_change": 0.15446054153712213, "market_dynamics": 1.075372, "expectation": {"probability": 66.7113, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.477068, "high": 45.679267, "low": 45.41553, "close": 45.4252, "volume": 34081}, "trend_line": 44.40358, "activity_lines": {"activity_5": 45.444387, "activity_10": 45.299298, "activity_20": 44.992681, "activity_30": 44.745207}, "trend_signal": 1, "fair_value": 41.828289, "relative_strength": -4.638251, "rate_of_change": 0.171489237971418, "market_dynamics": 1.345389, "expectation": {"probability": 69.556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.21332, "high": 45.556178, "low": 45.134199, "close": 45.4462, "volume": 10602}, "trend_line": 44.4657, "activity_lines": {"activity_5": 45.45496, "activity_10": 45.351773, "activity_20": 45.06021, "activity_30": 44.812472}, "trend_signal": 1, "fair_value": 41.867191, "relative_strength": -4.430677, "rate_of_change": 0.13989862979516557, "market_dynamics": 1.280386, "expectation": {"probability": 66.045, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.545318, "high": 45.827868, "low": 45.42435, "close": 45.776, "volume": 17673}, "trend_line": 44.547777, "activity_lines": {"activity_5": 45.562273, "activity_10": 45.450224, "activity_20": 45.15372, "activity_30": 44.897008}, "trend_signal": 1, "fair_value": 41.908774, "relative_strength": -7.18571, "rate_of_change": 0.18458497223703954, "market_dynamics": 1.344108, "expectation": {"probability": 66.6034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.782277, "high": 46.066058, "low": 45.758365, "close": 46.0403, "volume": 12545}, "trend_line": 44.627433, "activity_lines": {"activity_5": 45.73416, "activity_10": 45.579809, "activity_20": 45.265832, "activity_30": 44.9933}, "trend_signal": 1, "fair_value": 41.952264, "relative_strength": -7.690612, "rate_of_change": 0.17881026925316598, "market_dynamics": 1.270416, "expectation": {"probability": 67.2457, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.328571, "high": 46.412604, "low": 46.023399, "close": 46.1276, "volume": 9040}, "trend_line": 44.709727, "activity_lines": {"activity_5": 45.89632, "activity_10": 45.704647, "activity_20": 45.377905, "activity_30": 45.090085}, "trend_signal": 1, "fair_value": 41.995757, "relative_strength": -7.536891, "rate_of_change": 0.1844022711321922, "market_dynamics": 1.222697, "expectation": {"probability": 67.8637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.262262, "high": 46.262262, "low": 46.014674, "close": 46.0911, "volume": 10080}, "trend_line": 44.78652, "activity_lines": {"activity_5": 46.005667, "activity_10": 45.802851, "activity_20": 45.476529, "activity_30": 45.179206}, "trend_signal": 1, "fair_value": 42.037977, "relative_strength": -3.438381, "rate_of_change": 0.1717590447376297, "market_dynamics": 1.355533, "expectation": {"probability": 70.5277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.129571, "high": 48.447107, "low": 46.058807, "close": 46.2711, "volume": 11588}, "trend_line": 44.875933, "activity_lines": {"activity_5": 46.13062, "activity_10": 45.914804, "activity_20": 45.581459, "activity_30": 45.274985}, "trend_signal": 1, "fair_value": 42.081172, "relative_strength": -6.54982, "rate_of_change": 0.19964266033619132, "market_dynamics": 1.388284, "expectation": {"probability": 67.2141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.350695, "high": 46.580679, "low": 46.306467, "close": 46.5039, "volume": 7603}, "trend_line": 44.962977, "activity_lines": {"activity_5": 46.27818, "activity_10": 46.050487, "activity_20": 45.697832, "activity_30": 45.380015}, "trend_signal": 1, "fair_value": 42.125846, "relative_strength": -7.094204, "rate_of_change": 0.19396588367310108, "market_dynamics": 1.42338, "expectation": {"probability": 67.7065, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.83293, "high": 46.841831, "low": 46.334518, "close": 46.5297, "volume": 22103}, "trend_line": 45.051477, "activity_lines": {"activity_5": 46.385813, "activity_10": 46.171211, "activity_20": 45.807023, "activity_30": 45.481094}, "trend_signal": 1, "fair_value": 42.169885, "relative_strength": -7.25546, "rate_of_change": 0.1968286041202215, "market_dynamics": 1.513826, "expectation": {"probability": 68.2747, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.637158, "high": 46.841863, "low": 46.491639, "close": 46.513, "volume": 19024}, "trend_line": 45.133993, "activity_lines": {"activity_5": 46.455253, "activity_10": 46.269411, "activity_20": 45.904929, "activity_30": 45.575386}, "trend_signal": 1, "fair_value": 42.212886, "relative_strength": -7.249006, "rate_of_change": 0.18315936678390868, "market_dynamics": 1.549558, "expectation": {"probability": 70.896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.396824, "high": 46.64603, "low": 46.316722, "close": 46.4391, "volume": 25229}, "trend_line": 45.216037, "activity_lines": {"activity_5": 46.474367, "activity_10": 46.336082, "activity_20": 45.987266, "activity_30": 45.659586}, "trend_signal": 1, "fair_value": 42.25432, "relative_strength": -8.143879, "rate_of_change": 0.1817787316092404, "market_dynamics": 1.505765, "expectation": {"probability": 69.8046, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.450188, "high": 46.699394, "low": 46.450188, "close": 46.5909, "volume": 10426}, "trend_line": 45.292187, "activity_lines": {"activity_5": 46.52088, "activity_10": 46.411918, "activity_20": 46.075381, "activity_30": 45.748287}, "trend_signal": 1, "fair_value": 42.296422, "relative_strength": -8.304831, "rate_of_change": 0.16841369799834158, "market_dynamics": 1.339144, "expectation": {"probability": 66.7027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.579252, "high": 46.654904, "low": 46.396797, "close": 46.5036, "volume": 16407}, "trend_line": 45.362423, "activity_lines": {"activity_5": 46.516973, "activity_10": 46.451069, "activity_20": 46.146067, "activity_30": 45.826443}, "trend_signal": 1, "fair_value": 42.336876, "relative_strength": -7.226642, "rate_of_change": 0.15507310344718242, "market_dynamics": 0.975108, "expectation": {"probability": 69.1034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.515553, "high": 46.663179, "low": 46.488712, "close": 46.5245, "volume": 27735}, "trend_line": 45.437037, "activity_lines": {"activity_5": 46.520053, "activity_10": 46.480791, "activity_20": 46.210848, "activity_30": 45.901415}, "trend_signal": 1, "fair_value": 42.376758, "relative_strength": -5.588555, "rate_of_change": 0.16448415905825148, "market_dynamics": 0.652659, "expectation": {"probability": 66.0724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.614039, "high": 46.9585, "low": 46.560357, "close": 46.9585, "volume": 30028}, "trend_line": 45.53455, "activity_lines": {"activity_5": 46.668147, "activity_10": 46.580618, "activity_20": 46.309255, "activity_30": 45.999574}, "trend_signal": 1, "fair_value": 42.419982, "relative_strength": -8.71403, "rate_of_change": 0.21461126525483257, "market_dynamics": 0.606236, "expectation": {"probability": 66.5287, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.079221, "high": 47.079221, "low": 46.810811, "close": 46.816, "volume": 86289}, "trend_line": 45.634567, "activity_lines": {"activity_5": 46.73904, "activity_10": 46.639429, "activity_20": 46.384897, "activity_30": 46.082249}, "trend_signal": 1, "fair_value": 42.461066, "relative_strength": -6.787296, "rate_of_change": 0.21965079263986143, "market_dynamics": 0.555212, "expectation": {"probability": 69.084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.989785, "high": 47.311878, "low": 46.810665, "close": 47.0024, "volume": 38765}, "trend_line": 45.734037, "activity_lines": {"activity_5": 46.84694, "activity_10": 46.718951, "activity_20": 46.469869, "activity_30": 46.170496}, "trend_signal": 1, "fair_value": 42.503116, "relative_strength": -7.664243, "rate_of_change": 0.21797073258086075, "market_dynamics": 0.619391, "expectation": {"probability": 66.015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.321176, "high": 47.321176, "low": 47.06023, "close": 47.2069, "volume": 13582}, "trend_line": 45.824953, "activity_lines": {"activity_5": 46.995573, "activity_10": 46.822358, "activity_20": 46.565964, "activity_30": 46.265519}, "trend_signal": 1, "fair_value": 42.54627, "relative_strength": -8.040236, "rate_of_change": 0.19879285968129162, "market_dynamics": 0.668041, "expectation": {"probability": 66.4523, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.015268, "high": 47.39274, "low": 47.015268, "close": 47.3446, "volume": 20827}, "trend_line": 45.919977, "activity_lines": {"activity_5": 47.14322, "activity_10": 46.93802, "activity_20": 46.66668, "activity_30": 46.363561}, "trend_signal": 1, "fair_value": 42.589891, "relative_strength": -8.25456, "rate_of_change": 0.2073630059151446, "market_dynamics": 0.56347, "expectation": {"probability": 66.9591, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.378964, "high": 47.600138, "low": 47.294292, "close": 47.3032, "volume": 33216}, "trend_line": 46.006027, "activity_lines": {"activity_5": 47.222393, "activity_10": 47.031338, "activity_20": 46.754468, "activity_30": 46.452801}, "trend_signal": 1, "fair_value": 42.632353, "relative_strength": -7.482694, "rate_of_change": 0.18739120884141597, "market_dynamics": 0.611921, "expectation": {"probability": 69.4802, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.329299, "high": 47.474169, "low": 46.898289, "close": 47.0365, "volume": 44062}, "trend_line": 46.0867, "activity_lines": {"activity_5": 47.189687, "activity_10": 47.061798, "activity_20": 46.808354, "activity_30": 46.519283}, "trend_signal": 1, "fair_value": 42.671676, "relative_strength": -6.003363, "rate_of_change": 0.17535311188683458, "market_dynamics": 0.451602, "expectation": {"probability": 68.5627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.962879, "high": 47.306863, "low": 46.790887, "close": 47.1642, "volume": 42977}, "trend_line": 46.16961, "activity_lines": {"activity_5": 47.184847, "activity_10": 47.104615, "activity_20": 46.86673, "activity_30": 46.5888}, "trend_signal": 1, "fair_value": 42.711433, "relative_strength": -6.074628, "rate_of_change": 0.17990005793428096, "market_dynamics": 0.306548, "expectation": {"probability": 65.6542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.116743, "high": 47.388309, "low": 47.017168, "close": 47.3521, "volume": 38288}, "trend_line": 46.253167, "activity_lines": {"activity_5": 47.231853, "activity_10": 47.171171, "activity_20": 46.93482, "activity_30": 46.665089}, "trend_signal": 1, "fair_value": 42.75214, "relative_strength": -4.922792, "rate_of_change": 0.18097835351002314, "market_dynamics": 0.147336, "expectation": {"probability": 66.0665, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.759469, "high": 47.759469, "low": 47.21697, "close": 47.2864, "volume": 34816}, "trend_line": 46.332507, "activity_lines": {"activity_5": 47.24728, "activity_10": 47.210355, "activity_20": 46.989148, "activity_30": 46.731749}, "trend_signal": 1, "fair_value": 42.791569, "relative_strength": -2.933101, "rate_of_change": 0.17153420002570197, "market_dynamics": -0.128235, "expectation": {"probability": 68.4064, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.18009, "high": 47.723132, "low": 47.108306, "close": 47.5477, "volume": 52121}, "trend_line": 46.416507, "activity_lines": {"activity_5": 47.353687, "activity_10": 47.283195, "activity_20": 47.062427, "activity_30": 46.810149}, "trend_signal": 1, "fair_value": 42.83257, "relative_strength": -4.940466, "rate_of_change": 0.1812981973973547, "market_dynamics": -0.008339, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.687048, "high": 47.822831, "low": 47.587564, "close": 47.6961, "volume": 35283}, "trend_line": 46.5048, "activity_lines": {"activity_5": 47.49326, "activity_10": 47.372304, "activity_20": 47.143078, "activity_30": 46.892703}, "trend_signal": 1, "fair_value": 42.874138, "relative_strength": -6.00878, "rate_of_change": 0.1902189667137171, "market_dynamics": 0.078638, "expectation": {"probability": 65.9404, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.00529, "high": 48.187404, "low": 47.693146, "close": 47.7262, "volume": 43455}, "trend_line": 46.587397, "activity_lines": {"activity_5": 47.598893, "activity_10": 47.450884, "activity_20": 47.218952, "activity_30": 46.971503}, "trend_signal": 1, "fair_value": 42.915258, "relative_strength": -4.765778, "rate_of_change": 0.1776096230926696, "market_dynamics": 0.192803, "expectation": {"probability": 66.3297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.531842, "high": 48.032657, "low": 47.531842, "close": 47.7685, "volume": 48330}, "trend_line": 46.665577, "activity_lines": {"activity_5": 47.68116, "activity_10": 47.523995, "activity_20": 47.291926, "activity_30": 47.047704}, "trend_signal": 1, "fair_value": 42.956041, "relative_strength": -4.316507, "rate_of_change": 0.16781362564642993, "market_dynamics": 0.410736, "expectation": {"probability": 66.7823, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.818619, "high": 48.069026, "low": 47.68003, "close": 47.8687, "volume": 27215}, "trend_line": 46.745937, "activity_lines": {"activity_5": 47.769067, "activity_10": 47.605113, "activity_20": 47.36842, "activity_30": 47.125325}, "trend_signal": 1, "fair_value": 42.99698, "relative_strength": -5.303894, "rate_of_change": 0.17220402096388712, "market_dynamics": 0.379418, "expectation": {"probability": 67.2229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.941576, "high": 48.141901, "low": 47.872372, "close": 47.9006, "volume": 28795}, "trend_line": 46.82536, "activity_lines": {"activity_5": 47.828787, "activity_10": 47.682502, "activity_20": 47.441577, "activity_30": 47.199819}, "trend_signal": 1, "fair_value": 43.037506, "relative_strength": -3.527056, "rate_of_change": 0.16990353621536258, "market_dynamics": 0.451872, "expectation": {"probability": 67.652, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.184909, "high": 48.336243, "low": 47.928412, "close": 48.0726, "volume": 24165}, "trend_line": 46.913607, "activity_lines": {"activity_5": 47.922313, "activity_10": 47.780302, "activity_20": 47.524507, "activity_30": 47.280286}, "trend_signal": 1, "fair_value": 43.078777, "relative_strength": -2.111481, "rate_of_change": 0.18845984312773145, "market_dynamics": 0.487582, "expectation": {"probability": 68.07, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.047566, "high": 48.056727, "low": 47.788503, "close": 47.8693, "volume": 22917}, "trend_line": 46.994377, "activity_lines": {"activity_5": 47.922973, "activity_10": 47.8223, "activity_20": 47.580297, "activity_30": 47.341944}, "trend_signal": 1, "fair_value": 43.117724, "relative_strength": 0.65974, "rate_of_change": 0.17216753339814847, "market_dynamics": 0.261421, "expectation": {"probability": 69.8681, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.772691, "high": 47.836815, "low": 47.17725, "close": 47.4681, "volume": 2448233}, "trend_line": 47.05078, "activity_lines": {"activity_5": 47.78036, "activity_10": 47.778533, "activity_20": 47.591789, "activity_30": 47.372506}, "trend_signal": 1, "fair_value": 43.152808, "relative_strength": 2.206696, "rate_of_change": 0.12002074205601894, "market_dynamics": 0.041445, "expectation": {"probability": 69.1023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.488167, "high": 47.772696, "low": 47.424592, "close": 47.5391, "volume": 35258}, "trend_line": 47.10074, "activity_lines": {"activity_5": 47.68144, "activity_10": 47.745565, "activity_20": 47.60545, "activity_30": 47.404011}, "trend_signal": 1, "fair_value": 43.187898, "relative_strength": 1.8835, "rate_of_change": 0.10618314935480064, "market_dynamics": -0.314717, "expectation": {"probability": 67.1747, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.871369, "high": 48.092442, "low": 47.321176, "close": 47.3279, "volume": 26815}, "trend_line": 47.14075, "activity_lines": {"activity_5": 47.534093, "activity_10": 47.669604, "activity_20": 47.594166, "activity_30": 47.418666}, "trend_signal": 1, "fair_value": 43.220756, "relative_strength": 2.968287, "rate_of_change": 0.08494558684214987, "market_dynamics": -0.706561, "expectation": {"probability": 68.5413, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.208191, "high": 47.558222, "low": 45.817921, "close": 46.3753, "volume": 41846}, "trend_line": 47.150223, "activity_lines": {"activity_5": 47.107393, "activity_10": 47.424438, "activity_20": 47.490399, "activity_30": 47.369283}, "trend_signal": 0, "fair_value": 43.245594, "relative_strength": 10.819924, "rate_of_change": 0.020095140616133267, "market_dynamics": -0.8467, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.163212, "high": 46.800528, "low": 45.163212, "close": 46.0113, "volume": 24184}, "trend_line": 47.141563, "activity_lines": {"activity_5": 46.672513, "activity_10": 47.137105, "activity_20": 47.354064, "activity_30": 47.295804}, "trend_signal": 0, "fair_value": 43.267202, "relative_strength": 4.075368, "rate_of_change": -0.01836682723642474, "market_dynamics": -0.917145, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.305447, "high": 46.57322, "low": 46.075163, "close": 46.5501, "volume": 16202}, "trend_line": 47.143103, "activity_lines": {"activity_5": 46.5411, "activity_10": 46.978916, "activity_20": 47.273762, "activity_30": 47.257645}, "trend_signal": 0, "fair_value": 43.29265, "relative_strength": 6.829594, "rate_of_change": 0.0032667563440899232, "market_dynamics": -0.917927, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.611321, "high": 47.339044, "low": 46.538086, "close": 47.1198, "volume": 17546}, "trend_line": 47.162773, "activity_lines": {"activity_5": 46.660787, "activity_10": 46.946462, "activity_20": 47.250846, "activity_30": 47.256141}, "trend_signal": 0, "fair_value": 43.32209, "relative_strength": 3.429872, "rate_of_change": 0.04172402482712658, "market_dynamics": -0.912497, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.112011, "high": 47.241796, "low": 46.880252, "close": 47.1401, "volume": 2974996}, "trend_line": 47.183677, "activity_lines": {"activity_5": 46.815193, "activity_10": 46.931315, "activity_20": 47.230933, "activity_30": 47.254678}, "trend_signal": 0, "fair_value": 43.351235, "relative_strength": 0.646562, "rate_of_change": 0.044323093555168155, "market_dynamics": -0.812827, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.113355, "high": 47.390075, "low": 47.111965, "close": 47.358, "volume": 19212}, "trend_line": 47.214307, "activity_lines": {"activity_5": 47.054753, "activity_10": 46.969613, "activity_20": 47.232549, "activity_30": 47.265925}, "trend_signal": 0, "fair_value": 43.381589, "relative_strength": 1.606702, "rate_of_change": 0.06491651763383138, "market_dynamics": -0.77069, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.733061, "high": 48.048253, "low": 47.668169, "close": 47.8304, "volume": 29924}, "trend_line": 47.255623, "activity_lines": {"activity_5": 47.386267, "activity_10": 47.106795, "activity_20": 47.277625, "activity_30": 47.305673}, "trend_signal": 0, "fair_value": 43.415039, "relative_strength": -2.422046, "rate_of_change": 0.08750737355946346, "market_dynamics": -0.613991, "expectation": {"probability": 63.216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.770122, "high": 47.862825, "low": 47.4642, "close": 47.4642, "volume": 34626}, "trend_line": 47.287643, "activity_lines": {"activity_5": 47.47444, "activity_10": 47.178102, "activity_20": 47.284652, "activity_30": 47.31913}, "trend_signal": 0, "fair_value": 43.445257, "relative_strength": -0.567648, "rate_of_change": 0.06775913207197126, "market_dynamics": -0.497719, "expectation": {"probability": 68.9773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.868065, "high": 48.1499, "low": 47.75145, "close": 48.1499, "volume": 27895}, "trend_line": 47.341823, "activity_lines": {"activity_5": 47.73024, "activity_10": 47.374153, "activity_20": 47.35645, "activity_30": 47.374759}, "trend_signal": 1, "fair_value": 43.480106, "relative_strength": -0.795677, "rate_of_change": 0.11457538706252546, "market_dynamics": -0.326639, "expectation": {"probability": 67.1922, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.101291, "high": 48.418484, "low": 48.082633, "close": 48.2319, "volume": 54663}, "trend_line": 47.38427, "activity_lines": {"activity_5": 47.9447, "activity_10": 47.574007, "activity_20": 47.431946, "activity_30": 47.432183}, "trend_signal": 1, "fair_value": 43.515046, "relative_strength": -2.140047, "rate_of_change": 0.08966067909975244, "market_dynamics": -0.049976, "expectation": {"probability": 67.4694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.255241, "high": 48.530452, "low": 48.082651, "close": 48.3629, "volume": 35262}, "trend_line": 47.435833, "activity_lines": {"activity_5": 48.13004, "activity_10": 47.781244, "activity_20": 47.51666, "activity_30": 47.495321}, "trend_signal": 1, "fair_value": 43.550431, "relative_strength": -1.458617, "rate_of_change": 0.10881881265660856, "market_dynamics": 0.159738, "expectation": {"probability": 66.552, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.437194, "high": 48.651765, "low": 48.427865, "close": 48.5887, "volume": 22622}, "trend_line": 47.48871, "activity_lines": {"activity_5": 48.323653, "activity_10": 47.993396, "activity_20": 47.619703, "activity_30": 47.569699}, "trend_signal": 1, "fair_value": 43.586941, "relative_strength": -0.793904, "rate_of_change": 0.11147058385165319, "market_dynamics": 0.454492, "expectation": {"probability": 66.8812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.949053, "high": 49.230639, "low": 48.817646, "close": 48.8627, "volume": 31688}, "trend_line": 47.543903, "activity_lines": {"activity_5": 48.558047, "activity_10": 48.208505, "activity_20": 47.744734, "activity_30": 47.658344}, "trend_signal": 1, "fair_value": 43.624896, "relative_strength": -3.483838, "rate_of_change": 0.11622341394407791, "market_dynamics": 0.616099, "expectation": {"probability": 67.2652, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.052328, "high": 49.202507, "low": 48.920921, "close": 49.0711, "volume": 27421}, "trend_line": 47.601453, "activity_lines": {"activity_5": 48.768673, "activity_10": 48.419458, "activity_20": 47.884403, "activity_30": 47.756873}, "trend_signal": 1, "fair_value": 43.663797, "relative_strength": -4.596939, "rate_of_change": 0.12104601509051349, "market_dynamics": 0.744736, "expectation": {"probability": 67.6405, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.977234, "high": 49.221276, "low": 48.836441, "close": 49.0007, "volume": 35754}, "trend_line": 47.658037, "activity_lines": {"activity_5": 48.89442, "activity_10": 48.582133, "activity_20": 48.011641, "activity_30": 47.847147}, "trend_signal": 1, "fair_value": 43.701648, "relative_strength": -4.391768, "rate_of_change": 0.11887032103831127, "market_dynamics": 0.847752, "expectation": {"probability": 69.17, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.986593, "high": 49.183703, "low": 48.902117, "close": 49.118, "volume": 34134}, "trend_line": 47.72742, "activity_lines": {"activity_5": 49.008013, "activity_10": 48.732305, "activity_20": 48.144812, "activity_30": 47.941338}, "trend_signal": 1, "fair_value": 43.739791, "relative_strength": -4.643435, "rate_of_change": 0.1455850982699979, "market_dynamics": 0.914637, "expectation": {"probability": 67.2451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.343362, "high": 49.343362, "low": 49.165024, "close": 49.2495, "volume": 127774}, "trend_line": 47.79693, "activity_lines": {"activity_5": 49.1151, "activity_10": 48.874387, "activity_20": 48.285529, "activity_30": 48.039537}, "trend_signal": 1, "fair_value": 43.77832, "relative_strength": -5.654564, "rate_of_change": 0.1456395505979604, "market_dynamics": 0.985355, "expectation": {"probability": 67.5501, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.25865, "high": 49.343644, "low": 49.10755, "close": 49.1831, "volume": 91275}, "trend_line": 47.857963, "activity_lines": {"activity_5": 49.156, "activity_10": 48.978595, "activity_20": 48.413349, "activity_30": 48.128967}, "trend_signal": 1, "fair_value": 43.815853, "relative_strength": -3.287755, "rate_of_change": 0.12769230157668032, "market_dynamics": 1.012391, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.192587, "high": 49.504232, "low": 49.192587, "close": 49.3248, "volume": 33552}, "trend_line": 47.92591, "activity_lines": {"activity_5": 49.222773, "activity_10": 49.077313, "activity_20": 48.546498, "activity_30": 48.223602}, "trend_signal": 1, "fair_value": 43.853846, "relative_strength": -5.16365, "rate_of_change": 0.14197637287655507, "market_dynamics": 1.048373, "expectation": {"probability": 67.1689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.457056, "high": 49.674263, "low": 49.211518, "close": 49.4665, "volume": 60032}, "trend_line": 47.98987, "activity_lines": {"activity_5": 49.319867, "activity_10": 49.180433, "activity_20": 48.684639, "activity_30": 48.322994}, "trend_signal": 1, "fair_value": 43.892289, "relative_strength": -5.666956, "rate_of_change": 0.13345599488878054, "market_dynamics": 1.108147, "expectation": {"probability": 67.4653, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.53254, "high": 49.80641, "low": 49.363497, "close": 49.7081, "volume": 46538}, "trend_line": 48.056937, "activity_lines": {"activity_5": 49.46644, "activity_10": 49.305033, "activity_20": 48.835606, "activity_30": 48.433848}, "trend_signal": 1, "fair_value": 43.931852, "relative_strength": -5.349348, "rate_of_change": 0.13975241024823454, "market_dynamics": 1.167849, "expectation": {"probability": 67.8117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.931744, "high": 50.045765, "low": 49.599182, "close": 49.6942, "volume": 26231}, "trend_line": 48.122537, "activity_lines": {"activity_5": 49.56904, "activity_10": 49.402647, "activity_20": 48.969378, "activity_30": 48.539478}, "trend_signal": 1, "fair_value": 43.970787, "relative_strength": -5.207515, "rate_of_change": 0.13650474644275276, "market_dynamics": 1.293232, "expectation": {"probability": 69.4342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.656208, "high": 49.931759, "low": 49.466173, "close": 49.8814, "volume": 21140}, "trend_line": 48.192967, "activity_lines": {"activity_5": 49.704393, "activity_10": 49.514198, "activity_20": 49.103441, "activity_30": 48.652953}, "trend_signal": 1, "fair_value": 44.010456, "relative_strength": -4.963491, "rate_of_change": 0.1463555423106678, "market_dynamics": 1.396087, "expectation": {"probability": 67.4403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.903277, "high": 50.159825, "low": 49.887599, "close": 50.0268, "volume": 35530}, "trend_line": 48.264903, "activity_lines": {"activity_5": 49.84166, "activity_10": 49.633664, "activity_20": 49.235489, "activity_30": 48.771265}, "trend_signal": 1, "fair_value": 44.050565, "relative_strength": -5.999171, "rate_of_change": 0.1492665931939691, "market_dynamics": 1.466148, "expectation": {"probability": 67.7226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.026751, "high": 50.340309, "low": 50.026751, "close": 50.1555, "volume": 39338}, "trend_line": 48.340067, "activity_lines": {"activity_5": 49.975027, "activity_10": 49.759153, "activity_20": 49.365951, "activity_30": 48.893239}, "trend_signal": 1, "fair_value": 44.090995, "relative_strength": -6.746983, "rate_of_change": 0.15573220980056854, "market_dynamics": 1.50837, "expectation": {"probability": 68.0528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.515448, "high": 50.640185, "low": 50.02348, "close": 50.0858, "volume": 19273}, "trend_line": 48.407173, "activity_lines": {"activity_5": 50.039227, "activity_10": 49.850973, "activity_20": 49.475416, "activity_30": 49.005867}, "trend_signal": 1, "fair_value": 44.130434, "relative_strength": -6.462704, "rate_of_change": 0.13882065988862316, "market_dynamics": 1.394007, "expectation": {"probability": 69.6927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.267415, "high": 50.449024, "low": 50.014118, "close": 50.179, "volume": 59017}, "trend_line": 48.484163, "activity_lines": {"activity_5": 50.109313, "activity_10": 49.942142, "activity_20": 49.580767, "activity_30": 49.120178}, "trend_signal": 1, "fair_value": 44.169967, "relative_strength": -7.165099, "rate_of_change": 0.15904667682205303, "market_dynamics": 1.266793, "expectation": {"probability": 67.6908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.171865, "high": 50.20054, "low": 49.5651, "close": 49.5651, "volume": 59734}, "trend_line": 48.554063, "activity_lines": {"activity_5": 49.942447, "activity_10": 49.904793, "activity_20": 49.616468, "activity_30": 49.189916}, "trend_signal": 1, "fair_value": 44.205001, "relative_strength": -5.911049, "rate_of_change": 0.14417078830462013, "market_dynamics": 0.798378, "expectation": {"probability": 69.3906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.904167, "high": 50.085775, "low": 49.693787, "close": 49.9424, "volume": 37768}, "trend_line": 48.634173, "activity_lines": {"activity_5": 49.922433, "activity_10": 49.929098, "activity_20": 49.678098, "activity_30": 49.279486}, "trend_signal": 1, "fair_value": 44.242016, "relative_strength": -6.695089, "rate_of_change": 0.16499134171325205, "market_dynamics": 0.389747, "expectation": {"probability": 67.2912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.076286, "high": 50.277012, "low": 50.018936, "close": 50.2448, "volume": 28473}, "trend_line": 48.731403, "activity_lines": {"activity_5": 50.008847, "activity_10": 49.997156, "activity_20": 49.759992, "activity_30": 49.383397}, "trend_signal": 1, "fair_value": 44.280496, "relative_strength": -7.756369, "rate_of_change": 0.19992115420571305, "market_dynamics": 0.152716, "expectation": {"probability": 67.5591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.631054, "high": 50.76566, "low": 50.15003, "close": 50.1932, "volume": 60078}, "trend_line": 48.858667, "activity_lines": {"activity_5": 50.072107, "activity_10": 50.041682, "activity_20": 49.827387, "activity_30": 49.477707}, "trend_signal": 1, "fair_value": 44.357258, "relative_strength": -8.306497, "rate_of_change": 0.2611539831923097, "market_dynamics": -0.071363, "expectation": {"probability": 69.225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.294566, "high": 50.294566, "low": 49.746528, "close": 50.0866, "volume": 32833}, "trend_line": 48.99451, "activity_lines": {"activity_5": 50.092673, "activity_10": 50.058005, "activity_20": 49.875914, "activity_30": 49.556928}, "trend_signal": 1, "fair_value": 44.428835, "relative_strength": -6.881733, "rate_of_change": 0.2780325545926197, "market_dynamics": -0.071367, "expectation": {"probability": 68.6823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.179131, "high": 50.323352, "low": 49.977223, "close": 50.0776, "volume": 28235}, "trend_line": 49.112093, "activity_lines": {"activity_5": 50.1164, "activity_10": 50.065558, "activity_20": 49.91645, "activity_30": 49.626805}, "trend_signal": 1, "fair_value": 44.500517, "relative_strength": -6.889325, "rate_of_change": 0.2399921950439005, "market_dynamics": -0.172396, "expectation": {"probability": 67.8967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.044597, "high": 50.236892, "low": 49.833074, "close": 50.1169, "volume": 49908}, "trend_line": 49.211997, "activity_lines": {"activity_5": 50.11906, "activity_10": 50.076689, "activity_20": 49.954945, "activity_30": 49.691631}, "trend_signal": 1, "fair_value": 44.569822, "relative_strength": -4.904583, "rate_of_change": 0.20342036736246427, "market_dynamics": -0.244243, "expectation": {"probability": 67.1371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.249939, "high": 50.656117, "low": 50.075863, "close": 50.4803, "volume": 48315}, "trend_line": 49.323337, "activity_lines": {"activity_5": 50.23122, "activity_10": 50.152255, "activity_20": 50.023069, "activity_30": 49.773457}, "trend_signal": 1, "fair_value": 44.638625, "relative_strength": -7.508675, "rate_of_change": 0.22624564493898824, "market_dynamics": -0.244176, "expectation": {"probability": 67.4217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.472339, "high": 50.820491, "low": 50.356289, "close": 50.6116, "volume": 38324}, "trend_line": 49.43179, "activity_lines": {"activity_5": 50.371447, "activity_10": 50.245787, "activity_20": 50.096651, "activity_30": 49.856571}, "trend_signal": 1, "fair_value": 44.710031, "relative_strength": -7.467181, "rate_of_change": 0.21988171643779342, "market_dynamics": -0.13961, "expectation": {"probability": 67.7547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.587519, "high": 50.878613, "low": 50.433752, "close": 50.6351, "volume": 41387}, "trend_line": 49.52528, "activity_lines": {"activity_5": 50.491613, "activity_10": 50.334033, "activity_20": 50.16536, "activity_30": 49.934204}, "trend_signal": 1, "fair_value": 44.780985, "relative_strength": -6.778954, "rate_of_change": 0.1891293032277462, "market_dynamics": 0.016738, "expectation": {"probability": 67.0943, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.704461, "high": 50.762486, "low": 50.530385, "close": 50.718, "volume": 33259}, "trend_line": 49.63374, "activity_lines": {"activity_5": 50.602847, "activity_10": 50.429058, "activity_20": 50.235366, "activity_30": 50.011154}, "trend_signal": 1, "fair_value": 44.852642, "relative_strength": -6.604577, "rate_of_change": 0.21899926663716163, "market_dynamics": 0.077028, "expectation": {"probability": 67.3475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.277018, "high": 51.277018, "low": 50.732345, "close": 50.8761, "volume": 25172}, "trend_line": 49.724613, "activity_lines": {"activity_5": 50.724087, "activity_10": 50.531867, "activity_20": 50.31312, "activity_30": 50.091306}, "trend_signal": 1, "fair_value": 44.928481, "relative_strength": -7.487806, "rate_of_change": 0.18308714999110456, "market_dynamics": 0.109828, "expectation": {"probability": 67.6445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.819839, "high": 50.907376, "low": 50.722576, "close": 50.8461, "volume": 33693}, "trend_line": 49.811753, "activity_lines": {"activity_5": 50.784713, "activity_10": 50.612245, "activity_20": 50.380629, "activity_30": 50.16366}, "trend_signal": 1, "fair_value": 44.99696, "relative_strength": -6.429173, "rate_of_change": 0.17524520502553756, "market_dynamics": 0.161026, "expectation": {"probability": 69.0282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.948193, "high": 51.072689, "low": 50.878163, "close": 50.9657, "volume": 37844}, "trend_line": 49.898513, "activity_lines": {"activity_5": 50.86082, "activity_10": 50.703436, "activity_20": 50.45296, "activity_30": 50.238108}, "trend_signal": 1, "fair_value": 45.061666, "relative_strength": -7.481064, "rate_of_change": 0.1741757612907102, "market_dynamics": 0.285198, "expectation": {"probability": 67.3293, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.936595, "high": 51.218658, "low": 50.936595, "close": 51.1603, "volume": 36171}, "trend_line": 49.984233, "activity_lines": {"activity_5": 50.978187, "activity_10": 50.815964, "activity_20": 50.537835, "activity_30": 50.319514}, "trend_signal": 1, "fair_value": 45.128663, "relative_strength": -6.656489, "rate_of_change": 0.17178868636827319, "market_dynamics": 0.611812, "expectation": {"probability": 67.5722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.092211, "high": 51.189473, "low": 50.897685, "close": 51.1068, "volume": 36249}, "trend_line": 50.059037, "activity_lines": {"activity_5": 51.042707, "activity_10": 50.899242, "activity_20": 50.610633, "activity_30": 50.391937}, "trend_signal": 1, "fair_value": 45.196399, "relative_strength": -6.306667, "rate_of_change": 0.1496551922683163, "market_dynamics": 0.826123, "expectation": {"probability": 69.0192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.422537, "high": 51.5202, "low": 50.977722, "close": 51.1097, "volume": 47528}, "trend_line": 50.12699, "activity_lines": {"activity_5": 51.082273, "activity_10": 50.964335, "activity_20": 50.677873, "activity_30": 50.459722}, "trend_signal": 1, "fair_value": 45.262587, "relative_strength": -6.527673, "rate_of_change": 0.13574571959904627, "market_dynamics": 1.043533, "expectation": {"probability": 67.2661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.148748, "high": 51.19274, "low": 50.99233, "close": 51.1683, "volume": 60178}, "trend_line": 50.199243, "activity_lines": {"activity_5": 51.1258, "activity_10": 51.022031, "activity_20": 50.745537, "activity_30": 50.526903}, "trend_signal": 1, "fair_value": 45.333886, "relative_strength": -6.092399, "rate_of_change": 0.14413991344783209, "market_dynamics": 1.210928, "expectation": {"probability": 67.5035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.265164, "high": 51.315022, "low": 51.109723, "close": 51.1806, "volume": 130089}, "trend_line": 50.267997, "activity_lines": {"activity_5": 51.151947, "activity_10": 51.069455, "activity_20": 50.809549, "activity_30": 50.590217}, "trend_signal": 1, "fair_value": 45.406702, "relative_strength": -4.746533, "rate_of_change": 0.13696222470924196, "market_dynamics": 1.190849, "expectation": {"probability": 67.7821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.256352, "high": 51.334561, "low": 51.190852, "close": 51.2368, "volume": 25547}, "trend_line": 50.33424, "activity_lines": {"activity_5": 51.1825, "activity_10": 51.116751, "activity_20": 50.8737, "activity_30": 50.65272}, "trend_signal": 1, "fair_value": 45.482704, "relative_strength": -5.555335, "rate_of_change": 0.131779668881575, "market_dynamics": 1.101432, "expectation": {"probability": 68.0559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.524216, "high": 51.538962, "low": 51.121145, "close": 51.1703, "volume": 54709}, "trend_line": 50.40048, "activity_lines": {"activity_5": 51.185787, "activity_10": 51.141016, "activity_20": 50.926481, "activity_30": 50.70666}, "trend_signal": 1, "fair_value": 45.554467, "relative_strength": -5.036437, "rate_of_change": 0.13160027845856126, "market_dynamics": 0.945311, "expectation": {"probability": 69.4836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.954044, "high": 51.160495, "low": 50.7181, "close": 50.7181, "volume": 37371}, "trend_line": 50.446923, "activity_lines": {"activity_5": 51.034107, "activity_10": 51.07484, "activity_20": 50.928552, "activity_30": 50.727151}, "trend_signal": 1, "fair_value": 45.627078, "relative_strength": -3.766381, "rate_of_change": 0.09214793192445084, "market_dynamics": 0.399345, "expectation": {"probability": 68.9575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.462428, "high": 51.003132, "low": 50.206823, "close": 50.3012, "volume": 550940}, "trend_line": 50.474747, "activity_lines": {"activity_5": 50.769567, "activity_10": 50.935736, "activity_20": 50.887224, "activity_30": 50.71775}, "trend_signal": 1, "fair_value": 45.698974, "relative_strength": -2.879883, "rate_of_change": 0.055154999245449546, "market_dynamics": -0.073651, "expectation": {"probability": 70.4317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.413267, "high": 50.649211, "low": 50.108507, "close": 50.138, "volume": 28236}, "trend_line": 50.489077, "activity_lines": {"activity_5": 50.508433, "activity_10": 50.776867, "activity_20": 50.830084, "activity_30": 50.696024}, "trend_signal": 1, "fair_value": 45.76863, "relative_strength": -1.227626, "rate_of_change": 0.028390434527588743, "market_dynamics": -0.493805, "expectation": {"probability": 69.8227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.562387, "high": 50.78979, "low": 49.860505, "close": 49.896, "volume": 58826}, "trend_line": 50.495803, "activity_lines": {"activity_5": 50.23614, "activity_10": 50.589047, "activity_20": 50.75016, "activity_30": 50.657761}, "trend_signal": 0, "fair_value": 45.830324, "relative_strength": 0.724978, "rate_of_change": 0.013321693323885588, "market_dynamics": -0.850142, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.10756, "high": 50.740331, "low": 49.969141, "close": 50.6555, "volume": 20345}, "trend_line": 50.521607, "activity_lines": {"activity_5": 50.3064, "activity_10": 50.562305, "activity_20": 50.743477, "activity_30": 50.668064}, "trend_signal": 0, "fair_value": 45.897959, "relative_strength": -0.750542, "rate_of_change": 0.05110127667442148, "market_dynamics": -0.841608, "expectation": {"probability": 66.2561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.77985, "high": 51.343411, "low": 50.636488, "close": 51.0468, "volume": 30708}, "trend_line": 50.555607, "activity_lines": {"activity_5": 50.541413, "activity_10": 50.614915, "activity_20": 50.771308, "activity_30": 50.701948}, "trend_signal": 0, "fair_value": 45.966422, "relative_strength": -3.174278, "rate_of_change": 0.06729793848402114, "market_dynamics": -0.847214, "expectation": {"probability": 66.816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.898511, "high": 51.447242, "low": 50.898511, "close": 51.3721, "volume": 63517}, "trend_line": 50.59616, "activity_lines": {"activity_5": 50.862947, "activity_10": 50.727813, "activity_20": 50.825692, "activity_30": 50.754625}, "trend_signal": 1, "fair_value": 46.037036, "relative_strength": -6.370155, "rate_of_change": 0.0802146436497056, "market_dynamics": -0.68283, "expectation": {"probability": 67.28, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.368196, "high": 51.857606, "low": 51.145738, "close": 51.2891, "volume": 153732}, "trend_line": 50.63627, "activity_lines": {"activity_5": 51.08542, "activity_10": 50.821915, "activity_20": 50.867925, "activity_30": 50.79933}, "trend_signal": 1, "fair_value": 46.10588, "relative_strength": -6.677175, "rate_of_change": 0.07927479081417571, "market_dynamics": -0.484631, "expectation": {"probability": 67.1697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.236441, "high": 51.654048, "low": 51.157891, "close": 51.453, "volume": 139112}, "trend_line": 50.678737, "activity_lines": {"activity_5": 51.285787, "activity_10": 50.943844, "activity_20": 50.922541, "activity_30": 50.852023}, "trend_signal": 1, "fair_value": 46.177557, "relative_strength": -6.954744, "rate_of_change": 0.08386676190800571, "market_dynamics": -0.24134, "expectation": {"probability": 66.9213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.385641, "high": 51.554673, "low": 51.216609, "close": 51.515, "volume": 50890}, "trend_line": 50.743733, "activity_lines": {"activity_5": 51.40302, "activity_10": 51.073115, "activity_20": 50.979168, "activity_30": 50.905975}, "trend_signal": 1, "fair_value": 46.250687, "relative_strength": -8.641479, "rate_of_change": 0.1282510256717738, "market_dynamics": -0.062588, "expectation": {"probability": 67.1629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.475039, "high": 51.564527, "low": 51.196635, "close": 51.2027, "volume": 32820}, "trend_line": 50.785743, "activity_lines": {"activity_5": 51.358853, "activity_10": 51.139336, "activity_20": 51.002256, "activity_30": 50.935586}, "trend_signal": 1, "fair_value": 46.322693, "relative_strength": -9.107965, "rate_of_change": 0.08278854848932313, "market_dynamics": -0.029327, "expectation": {"probability": 67.491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.256293, "high": 51.524456, "low": 51.028498, "close": 51.4994, "volume": 32747}, "trend_line": 50.827563, "activity_lines": {"activity_5": 51.403193, "activity_10": 51.250693, "activity_20": 51.052046, "activity_30": 50.981628}, "trend_signal": 1, "fair_value": 46.39736, "relative_strength": -9.057084, "rate_of_change": 0.0823459450027172, "market_dynamics": 0.032841, "expectation": {"probability": 66.1578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.63, "high": 51.7799, "low": 51.545, "close": 51.74, "volume": 60385}, "trend_line": 50.879123, "activity_lines": {"activity_5": 51.519247, "activity_10": 51.384009, "activity_20": 51.121639, "activity_30": 51.040495}, "trend_signal": 1, "fair_value": 46.470646, "relative_strength": -9.615651, "rate_of_change": 0.10144102324953501, "market_dynamics": 0.1216, "expectation": {"probability": 66.1578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7f07055-c088-4ec2-859b-1f941ebd059c/", "share_image": "https://sharemaestro.com/terminal/d7f07055-c088-4ec2-859b-1f941ebd059c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}