{"ticker": {"uuid": "d7f1260c-9681-460c-a6dc-b30e0baf2056", "symbol": "AAPL", "name": "Apple Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPL rose 20.92%, moving from 220.81 to 267.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.29 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "267.00"}, {"label": "12-Week Change", "value": "20.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.29"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 267.149994, "high": 270.149994, "low": 264.200012, "close": 267.0, "volume": 1127}, "trend_line": 230.981154, "activity_lines": {"activity_5": 260.757114, "activity_10": 248.672948, "activity_20": 237.002358, "activity_30": 233.273581}, "trend_signal": 1, "fair_value": 196.001575, "relative_strength": 2.29192, "rate_of_change": 0.45711805059782845, "market_dynamics": 1.246505, "expectation": {"probability": 54.8983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 165.41807, "high": 169.199051, "low": 162.858011, "close": 165.792221, "volume": 1039}, "trend_line": 141.259292, "activity_lines": {"activity_5": 163.387092, "activity_10": 159.219035, "activity_20": 152.99473, "activity_30": 147.336826}, "trend_signal": 1, "fair_value": 125.038721, "relative_strength": 13.061589, "rate_of_change": 0.6191649798305326, "market_dynamics": 2.214544, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.835916, "high": 168.273495, "low": 165.733173, "close": 167.151016, "volume": 375}, "trend_line": 142.037067, "activity_lines": {"activity_5": 165.189626, "activity_10": 161.297632, "activity_20": 154.828137, "activity_30": 149.00726}, "trend_signal": 1, "fair_value": 125.621778, "relative_strength": 12.597176, "rate_of_change": 0.5506009473699045, "market_dynamics": 2.215265, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.111626, "high": 168.529495, "low": 163.783592, "close": 168.253799, "volume": 352}, "trend_line": 142.994909, "activity_lines": {"activity_5": 166.644255, "activity_10": 163.223942, "activity_20": 156.596192, "activity_30": 150.698662}, "trend_signal": 1, "fair_value": 126.205412, "relative_strength": 17.562887, "rate_of_change": 0.6743605878597869, "market_dynamics": 2.164793, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.844593, "high": 173.610199, "low": 167.229785, "close": 173.610199, "volume": 893}, "trend_line": 144.216367, "activity_lines": {"activity_5": 169.318516, "activity_10": 165.749512, "activity_20": 158.749232, "activity_30": 152.673842}, "trend_signal": 1, "fair_value": 126.815731, "relative_strength": 17.027609, "rate_of_change": 0.8541968441687556, "market_dynamics": 2.240846, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 176.327778, "high": 176.800397, "low": 171.818166, "close": 172.015106, "volume": 839}, "trend_line": 145.471685, "activity_lines": {"activity_5": 170.624798, "activity_10": 167.516621, "activity_20": 160.581696, "activity_30": 154.467309}, "trend_signal": 1, "fair_value": 127.397046, "relative_strength": 17.144139, "rate_of_change": 0.8704407315988045, "market_dynamics": 2.157414, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.82921, "high": 170.341222, "low": 166.934402, "close": 166.934402, "volume": 445}, "trend_line": 146.867819, "activity_lines": {"activity_5": 169.814776, "activity_10": 167.960921, "activity_20": 161.776801, "activity_30": 155.852}, "trend_signal": 1, "fair_value": 127.945869, "relative_strength": 11.902998, "rate_of_change": 0.9597290359288746, "market_dynamics": 1.940466, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.54486, "high": 172.310496, "low": 167.54486, "close": 171.444016, "volume": 459}, "trend_line": 148.544494, "activity_lines": {"activity_5": 170.431814, "activity_10": 169.011076, "activity_20": 163.255346, "activity_30": 157.437562}, "trend_signal": 1, "fair_value": 128.552504, "relative_strength": 12.950793, "rate_of_change": 1.1416217735213925, "market_dynamics": 1.771877, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.026146, "high": 175.776398, "low": 170.026146, "close": 175.04776, "volume": 514}, "trend_line": 150.446647, "activity_lines": {"activity_5": 171.963899, "activity_10": 170.443268, "activity_20": 164.921191, "activity_30": 159.14745}, "trend_signal": 1, "fair_value": 129.137339, "relative_strength": 15.087834, "rate_of_change": 1.2805274357728986, "market_dynamics": 1.558533, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.362856, "high": 176.032394, "low": 165.102982, "close": 165.102982, "volume": 523}, "trend_line": 152.027777, "activity_lines": {"activity_5": 169.728127, "activity_10": 169.789472, "activity_20": 165.467124, "activity_30": 160.09302}, "trend_signal": 1, "fair_value": 129.602879, "relative_strength": 9.07162, "rate_of_change": 1.050957287203598, "market_dynamics": 0.973373, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.039579, "high": 164.472804, "low": 158.958878, "close": 159.805527, "volume": 1233}, "trend_line": 153.336787, "activity_lines": {"activity_5": 166.293685, "activity_10": 168.099103, "activity_20": 165.405104, "activity_30": 160.59481}, "trend_signal": 1, "fair_value": 130.030743, "relative_strength": 7.439561, "rate_of_change": 0.861033441276985, "market_dynamics": 0.582753, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.357734, "high": 162.428511, "low": 156.472527, "close": 157.360016, "volume": 604}, "trend_line": 154.490991, "activity_lines": {"activity_5": 162.858045, "activity_10": 166.070797, "activity_20": 165.038995, "activity_30": 160.854373}, "trend_signal": 1, "fair_value": 130.391658, "relative_strength": 7.034513, "rate_of_change": 0.7527247848228497, "market_dynamics": -0.006881, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.188352, "high": 166.116503, "low": 157.754471, "close": 162.073532, "volume": 282}, "trend_line": 155.514388, "activity_lines": {"activity_5": 161.631869, "activity_10": 165.052806, "activity_20": 165.074988, "activity_30": 161.343569}, "trend_signal": 1, "fair_value": 130.776127, "relative_strength": 11.014674, "rate_of_change": 0.6624315070902669, "market_dynamics": -0.641662, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.5921, "high": 172.486618, "low": 163.158234, "close": 172.486618, "volume": 330}, "trend_line": 156.531529, "activity_lines": {"activity_5": 164.50142, "activity_10": 166.020421, "activity_20": 166.034484, "activity_30": 162.438552}, "trend_signal": 1, "fair_value": 131.280664, "relative_strength": 15.453467, "rate_of_change": 0.6540494503955541, "market_dynamics": -0.714283, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.610752, "high": 174.064377, "low": 161.777701, "close": 165.662903, "volume": 849}, "trend_line": 157.447251, "activity_lines": {"activity_5": 165.267143, "activity_10": 165.670401, "activity_20": 166.225828, "activity_30": 163.027673}, "trend_signal": 1, "fair_value": 131.756206, "relative_strength": 11.798453, "rate_of_change": 0.5850080209719207, "market_dynamics": -0.727751, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.22902, "high": 165.42624, "low": 160.771872, "close": 161.501602, "volume": 800}, "trend_line": 158.171174, "activity_lines": {"activity_5": 164.608437, "activity_10": 164.708276, "activity_20": 165.936014, "activity_30": 163.289244}, "trend_signal": 1, "fair_value": 132.2293, "relative_strength": 7.630538, "rate_of_change": 0.4597876402427715, "market_dynamics": -0.642773, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.882115, "high": 165.347351, "low": 161.32411, "close": 163.177979, "volume": 370}, "trend_line": 159.068298, "activity_lines": {"activity_5": 164.395452, "activity_10": 164.242102, "activity_20": 165.751408, "activity_30": 163.612264}, "trend_signal": 1, "fair_value": 132.685629, "relative_strength": 9.730828, "rate_of_change": 0.5671855226920115, "market_dynamics": -0.620927, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.507415, "high": 164.104874, "low": 157.478325, "close": 160.259094, "volume": 493}, "trend_line": 159.786853, "activity_lines": {"activity_5": 162.821641, "activity_10": 163.31352, "activity_20": 165.250633, "activity_30": 163.689089}, "trend_signal": 1, "fair_value": 133.107942, "relative_strength": 7.560692, "rate_of_change": 0.4517273454450422, "market_dynamics": -0.739158, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.831069, "high": 163.966796, "low": 159.687204, "close": 163.454025, "volume": 951}, "trend_line": 160.609939, "activity_lines": {"activity_5": 162.43377, "activity_10": 163.169197, "activity_20": 165.035849, "activity_30": 163.925681}, "trend_signal": 1, "fair_value": 133.547267, "relative_strength": 11.350758, "rate_of_change": 0.5151149700657721, "market_dynamics": -0.760401, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.735958, "high": 169.94252, "low": 164.735958, "close": 168.207031, "volume": 218}, "trend_line": 161.437432, "activity_lines": {"activity_5": 164.232406, "activity_10": 164.099853, "activity_20": 165.256172, "activity_30": 164.415816}, "trend_signal": 1, "fair_value": 133.991408, "relative_strength": 13.491474, "rate_of_change": 0.5152190488037007, "market_dynamics": -0.792888, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.871745, "high": 167.871745, "low": 160.949387, "close": 160.949387, "volume": 519}, "trend_line": 161.973847, "activity_lines": {"activity_5": 163.44222, "activity_10": 163.654499, "activity_20": 164.751286, "activity_30": 164.384329}, "trend_signal": 1, "fair_value": 134.42236, "relative_strength": 12.591644, "rate_of_change": 0.33227423984296606, "market_dynamics": -0.76316, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.600216, "high": 161.600216, "low": 155.959804, "close": 156.945892, "volume": 456}, "trend_line": 162.287673, "activity_lines": {"activity_5": 161.35435, "activity_10": 162.460439, "activity_20": 163.887612, "activity_30": 164.059945}, "trend_signal": 0, "fair_value": 134.847662, "relative_strength": 10.307427, "rate_of_change": 0.19375103191813794, "market_dynamics": -0.821953, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.010828, "high": 164.44014, "low": 156.788057, "close": 161.9552, "volume": 617}, "trend_line": 162.761267, "activity_lines": {"activity_5": 161.351721, "activity_10": 162.184693, "activity_20": 163.543142, "activity_30": 164.038495}, "trend_signal": 0, "fair_value": 135.269112, "relative_strength": 7.59357, "rate_of_change": 0.29182376655310804, "market_dynamics": -0.895191, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.876309, "high": 171.010193, "low": 161.718531, "close": 171.010193, "volume": 576}, "trend_line": 163.53997, "activity_lines": {"activity_5": 164.25435, "activity_10": 163.55746, "activity_20": 164.085793, "activity_30": 164.570684}, "trend_signal": 1, "fair_value": 135.745317, "relative_strength": 12.54842, "rate_of_change": 0.4784326236536407, "market_dynamics": -0.710193, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.266921, "high": 173.064153, "low": 169.904236, "close": 171.582947, "volume": 291}, "trend_line": 164.33121, "activity_lines": {"activity_5": 166.844152, "activity_10": 165.061209, "activity_20": 164.669867, "activity_30": 165.089586}, "trend_signal": 1, "fair_value": 136.225689, "relative_strength": 10.14277, "rate_of_change": 0.48382056080846025, "market_dynamics": -0.523811, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.543409, "high": 174.18988, "low": 171.010193, "close": 171.010193, "volume": 364}, "trend_line": 165.029295, "activity_lines": {"activity_5": 169.017975, "activity_10": 166.353183, "activity_20": 165.209046, "activity_30": 165.520488}, "trend_signal": 1, "fair_value": 136.714001, "relative_strength": 10.030719, "rate_of_change": 0.42480366328465047, "market_dynamics": -0.170846, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.713973, "high": 173.320892, "low": 170.575728, "close": 173.320892, "volume": 257}, "trend_line": 165.634646, "activity_lines": {"activity_5": 171.291311, "activity_10": 167.892401, "activity_20": 165.973077, "activity_30": 166.055429}, "trend_signal": 1, "fair_value": 137.198561, "relative_strength": 8.978959, "rate_of_change": 0.36681426773350334, "market_dynamics": 0.089353, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.649417, "high": 178.811249, "low": 171.582947, "close": 178.811249, "volume": 915}, "trend_line": 166.38107, "activity_lines": {"activity_5": 174.303099, "activity_10": 170.245448, "activity_20": 167.229588, "activity_30": 166.905533}, "trend_signal": 1, "fair_value": 137.723158, "relative_strength": 11.748369, "rate_of_change": 0.4506448487836237, "market_dynamics": 0.375145, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.475471, "high": 180.193693, "low": 176.06604, "close": 178.929718, "volume": 778}, "trend_line": 167.019852, "activity_lines": {"activity_5": 176.23064, "activity_10": 172.282724, "activity_20": 168.462299, "activity_30": 167.715123}, "trend_signal": 1, "fair_value": 138.222437, "relative_strength": 9.642362, "rate_of_change": 0.3839270897825047, "market_dynamics": 0.680882, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.626242, "high": 177.784226, "low": 174.130615, "close": 174.130615, "volume": 559}, "trend_line": 167.455339, "activity_lines": {"activity_5": 176.030511, "activity_10": 173.16606, "activity_20": 169.219467, "activity_30": 168.173882}, "trend_signal": 1, "fair_value": 138.670091, "relative_strength": 5.043956, "rate_of_change": 0.26073966345032046, "market_dynamics": 0.801809, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.313646, "high": 173.380131, "low": 170.259705, "close": 173.064133, "volume": 182}, "trend_line": 167.701675, "activity_lines": {"activity_5": 175.305045, "activity_10": 173.747788, "activity_20": 169.832077, "activity_30": 168.53574}, "trend_signal": 1, "fair_value": 139.094021, "relative_strength": 3.055393, "rate_of_change": 0.147105491811154, "market_dynamics": 0.787957, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.108936, "high": 171.108936, "low": 162.952442, "close": 164.038651, "volume": 951}, "trend_line": 167.643223, "activity_lines": {"activity_5": 171.434154, "activity_10": 172.468251, "activity_20": 169.52198, "activity_30": 168.299416}, "trend_signal": 1, "fair_value": 139.481081, "relative_strength": -2.634261, "rate_of_change": -0.034854750258152406, "market_dynamics": 0.551185, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.149943, "high": 168.561276, "low": 162.636454, "close": 167.218323, "volume": 507}, "trend_line": 167.645466, "activity_lines": {"activity_5": 169.241971, "activity_10": 171.637877, "activity_20": 169.482907, "activity_30": 168.272003}, "trend_signal": 1, "fair_value": 139.889268, "relative_strength": -0.318401, "rate_of_change": 0.0013379604375614333, "market_dynamics": 0.227609, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.554055, "high": 172.491412, "low": 164.749637, "close": 172.313675, "volume": 568}, "trend_line": 167.780795, "activity_lines": {"activity_5": 169.5211, "activity_10": 171.638238, "activity_20": 169.904606, "activity_30": 168.573177}, "trend_signal": 1, "fair_value": 140.294604, "relative_strength": 3.806156, "rate_of_change": 0.08072332836010782, "market_dynamics": 0.078491, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.873877, "high": 178.416199, "low": 173.873877, "close": 176.638809, "volume": 442}, "trend_line": 167.881749, "activity_lines": {"activity_5": 171.68301, "activity_10": 172.401287, "activity_20": 170.739047, "activity_30": 169.144662}, "trend_signal": 1, "fair_value": 140.752624, "relative_strength": 2.504553, "rate_of_change": 0.06017017621116978, "market_dynamics": 0.141138, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.256359, "high": 175.53285, "low": 164.137397, "close": 170.753448, "volume": 647}, "trend_line": 167.839694, "activity_lines": {"activity_5": 171.71592, "activity_10": 172.002345, "activity_20": 170.96071, "activity_30": 169.329933}, "trend_signal": 1, "fair_value": 141.141714, "relative_strength": -0.77624, "rate_of_change": -0.025050370424723675, "market_dynamics": 0.143356, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.686959, "high": 173.81636, "low": 169.686959, "close": 173.81636, "volume": 293}, "trend_line": 168.069092, "activity_lines": {"activity_5": 172.923846, "activity_10": 172.164965, "activity_20": 171.430023, "activity_30": 169.715525}, "trend_signal": 1, "fair_value": 141.565242, "relative_strength": 3.003986, "rate_of_change": 0.13667684594325066, "market_dynamics": 0.133947, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.787998, "high": 174.033917, "low": 166.57813, "close": 168.180038, "volume": 894}, "trend_line": 167.960293, "activity_lines": {"activity_5": 171.601151, "activity_10": 171.293791, "activity_20": 171.311885, "activity_30": 169.722682}, "trend_signal": 1, "fair_value": 141.973913, "relative_strength": -2.085306, "rate_of_change": -0.0647346866132916, "market_dynamics": -0.024642, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.914353, "high": 168.100935, "low": 165.174007, "close": 167.112106, "volume": 521}, "trend_line": 167.695771, "activity_lines": {"activity_5": 169.858364, "activity_10": 170.421741, "activity_20": 171.05432, "activity_30": 169.667961}, "trend_signal": 1, "fair_value": 142.40746, "relative_strength": -2.447986, "rate_of_change": -0.15749079456535567, "market_dynamics": -0.395046, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.439709, "high": 167.349433, "low": 162.583252, "close": 162.583252, "volume": 1676}, "trend_line": 167.61178, "activity_lines": {"activity_5": 166.952731, "activity_10": 168.94113, "activity_20": 170.348016, "activity_30": 169.338121}, "trend_signal": 0, "fair_value": 142.833249, "relative_strength": -5.237684, "rate_of_change": -0.05008534174663086, "market_dynamics": -0.645151, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.15676, "high": 163.15676, "low": 152.240117, "close": 155.542801, "volume": 1857}, "trend_line": 167.469689, "activity_lines": {"activity_5": 162.637318, "activity_10": 166.390388, "activity_20": 168.997973, "activity_30": 168.559477}, "trend_signal": 0, "fair_value": 143.205945, "relative_strength": -9.537741, "rate_of_change": -0.08477387448544603, "market_dynamics": -0.825193, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.028604, "high": 158.034675, "low": 154.514435, "close": 155.523041, "volume": 713}, "trend_line": 167.408457, "activity_lines": {"activity_5": 159.329361, "activity_10": 164.154624, "activity_20": 167.671793, "activity_30": 167.788725}, "trend_signal": 0, "fair_value": 143.57217, "relative_strength": -10.37732, "rate_of_change": -0.03656303440080416, "market_dynamics": -0.998905, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.658879, "high": 160.704474, "low": 156.571167, "close": 157.896194, "volume": 1506}, "trend_line": 167.269212, "activity_lines": {"activity_5": 158.03201, "activity_10": 162.505171, "activity_20": 166.578404, "activity_30": 167.175031}, "trend_signal": 0, "fair_value": 143.950249, "relative_strength": -11.238181, "rate_of_change": -0.08317680151605979, "market_dynamics": -0.962142, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.204012, "high": 158.133522, "low": 154.989057, "close": 156.670059, "volume": 429}, "trend_line": 166.741994, "activity_lines": {"activity_5": 157.011537, "activity_10": 160.802277, "activity_20": 165.387569, "activity_30": 166.491215}, "trend_signal": 0, "fair_value": 144.303176, "relative_strength": -12.779183, "rate_of_change": -0.3151912977266879, "market_dynamics": -1.091712, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.867837, "high": 156.867837, "low": 154.633094, "close": 154.830856, "volume": 239}, "trend_line": 166.380925, "activity_lines": {"activity_5": 156.074132, "activity_10": 159.049413, "activity_20": 164.089857, "activity_30": 165.722754}, "trend_signal": 0, "fair_value": 144.60948, "relative_strength": -14.456568, "rate_of_change": -0.21654353011996172, "market_dynamics": -1.206415, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.751728, "high": 163.829168, "low": 153.16959, "close": 163.809402, "volume": 534}, "trend_line": 166.457852, "activity_lines": {"activity_5": 158.646403, "activity_10": 159.325519, "activity_20": 163.727017, "activity_30": 165.556849}, "trend_signal": 0, "fair_value": 144.964756, "relative_strength": -9.222015, "rate_of_change": 0.046235468398803506, "market_dynamics": -1.029757, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.354547, "high": 163.848961, "low": 153.011412, "close": 153.07074, "volume": 590}, "trend_line": 166.120944, "activity_lines": {"activity_5": 157.088013, "activity_10": 157.775397, "activity_20": 162.375737, "activity_30": 164.693165}, "trend_signal": 0, "fair_value": 145.25418, "relative_strength": -14.675909, "rate_of_change": -0.2023983825046559, "market_dynamics": -1.077293, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.584918, "high": 157.955551, "low": 152.774077, "close": 157.955551, "volume": 148}, "trend_line": 166.044159, "activity_lines": {"activity_5": 157.321379, "activity_10": 157.490616, "activity_20": 161.586107, "activity_30": 164.166365}, "trend_signal": 0, "fair_value": 145.578524, "relative_strength": -12.18204, "rate_of_change": -0.04622234749641261, "market_dynamics": -1.025539, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.678688, "high": 171.067413, "low": 157.678688, "close": 169.465515, "volume": 1105}, "trend_line": 166.244542, "activity_lines": {"activity_5": 161.387444, "activity_10": 159.484455, "activity_20": 161.991976, "activity_30": 164.387098}, "trend_signal": 0, "fair_value": 145.992679, "relative_strength": -6.865653, "rate_of_change": 0.12068054739582136, "market_dynamics": -0.627027, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.004603, "high": 169.45703, "low": 165.490408, "close": 167.951813, "volume": 695}, "trend_line": 166.236035, "activity_lines": {"activity_5": 164.095911, "activity_10": 161.160286, "activity_20": 162.29875, "activity_30": 164.497244}, "trend_signal": 0, "fair_value": 146.418946, "relative_strength": -9.965228, "rate_of_change": -0.005117160477971483, "market_dynamics": -0.428854, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.664814, "high": 173.754852, "low": 168.664814, "close": 172.82399, "volume": 683}, "trend_line": 166.631855, "activity_lines": {"activity_5": 167.553706, "activity_10": 163.624358, "activity_20": 163.098965, "activity_30": 164.922274}, "trend_signal": 0, "fair_value": 146.882927, "relative_strength": -8.77823, "rate_of_change": 0.23810721905152196, "market_dynamics": -0.004328, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.804196, "high": 175.49775, "low": 171.397988, "close": 173.398361, "volume": 496}, "trend_line": 167.180271, "activity_lines": {"activity_5": 170.601986, "activity_10": 165.878657, "activity_20": 163.955025, "activity_30": 165.358822}, "trend_signal": 0, "fair_value": 147.354454, "relative_strength": -8.188246, "rate_of_change": 0.3291183429482935, "market_dynamics": 0.443883, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.022055, "high": 176.111738, "low": 172.76457, "close": 173.655807, "volume": 401}, "trend_line": 167.570291, "activity_lines": {"activity_5": 172.380906, "activity_10": 167.854758, "activity_20": 164.791034, "activity_30": 165.776599}, "trend_signal": 0, "fair_value": 147.826011, "relative_strength": -6.383379, "rate_of_change": 0.23329307798525623, "market_dynamics": 0.549273, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.091941, "high": 179.41925, "low": 176.091941, "close": 179.41925, "volume": 680}, "trend_line": 167.850593, "activity_lines": {"activity_5": 175.03429, "activity_10": 170.59222, "activity_20": 166.145287, "activity_30": 166.541048}, "trend_signal": 0, "fair_value": 148.321673, "relative_strength": -2.364223, "rate_of_change": 0.16727428133427666, "market_dynamics": 0.744274, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.83554, "high": 199.046656, "low": 176.587074, "close": 197.640457, "volume": 2472}, "trend_line": 168.719177, "activity_lines": {"activity_5": 183.097828, "activity_10": 176.229007, "activity_20": 169.201057, "activity_30": 168.462975}, "trend_signal": 0, "fair_value": 148.903223, "relative_strength": 11.18563, "rate_of_change": 0.5174744899471392, "market_dynamics": 1.059875, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.68006, "high": 201.62139, "low": 193.184191, "close": 195.362808, "volume": 817}, "trend_line": 169.53093, "activity_lines": {"activity_5": 188.422906, "activity_10": 180.67332, "activity_20": 171.9399, "activity_30": 170.181918}, "trend_signal": 1, "fair_value": 149.459077, "relative_strength": 8.18267, "rate_of_change": 0.48112669492218435, "market_dynamics": 1.232842, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.114699, "high": 199.690333, "low": 191.659163, "close": 198.016769, "volume": 491}, "trend_line": 170.354126, "activity_lines": {"activity_5": 193.13005, "activity_10": 185.026473, "activity_20": 174.814315, "activity_30": 172.019715}, "trend_signal": 1, "fair_value": 149.998286, "relative_strength": 9.116459, "rate_of_change": 0.4855727506479176, "market_dynamics": 1.379522, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.26376, "high": 205.780563, "low": 194.62998, "close": 205.780563, "volume": 368}, "trend_line": 171.253104, "activity_lines": {"activity_5": 198.783899, "activity_10": 189.974024, "activity_20": 178.312898, "activity_30": 174.305291}, "trend_signal": 1, "fair_value": 150.554103, "relative_strength": 10.352441, "rate_of_change": 0.5277113158973323, "market_dynamics": 1.449629, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.513578, "high": 212.910594, "low": 206.325226, "close": 210.484436, "volume": 217}, "trend_line": 172.304927, "activity_lines": {"activity_5": 203.864054, "activity_10": 194.907279, "activity_20": 182.080419, "activity_30": 176.836345}, "trend_signal": 1, "fair_value": 151.124367, "relative_strength": 12.771688, "rate_of_change": 0.6141920791111527, "market_dynamics": 1.30727, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.415441, "high": 214.148459, "low": 203.007784, "close": 203.601959, "volume": 394}, "trend_line": 173.287306, "activity_lines": {"activity_5": 204.579038, "activity_10": 197.843376, "activity_20": 184.985931, "activity_30": 178.855508}, "trend_signal": 1, "fair_value": 151.644777, "relative_strength": 10.022364, "rate_of_change": 0.5701398196233871, "market_dynamics": 1.217899, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.790292, "high": 207.166962, "low": 197.719675, "close": 199.096161, "volume": 182}, "trend_line": 174.15504, "activity_lines": {"activity_5": 203.394656, "activity_10": 199.312052, "activity_20": 187.266992, "activity_30": 180.520596}, "trend_signal": 1, "fair_value": 152.158743, "relative_strength": 7.599073, "rate_of_change": 0.5007487392065596, "market_dynamics": 1.14092, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.838906, "high": 206.473752, "low": 197.838511, "close": 202.017502, "volume": 255}, "trend_line": 175.421002, "activity_lines": {"activity_5": 202.935164, "activity_10": 200.834206, "activity_20": 189.618879, "activity_30": 182.318174}, "trend_signal": 1, "fair_value": 152.677349, "relative_strength": 13.408225, "rate_of_change": 0.7269166600059196, "market_dynamics": 1.05924, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.933835, "high": 193.461461, "low": 177.537728, "close": 192.98613, "volume": 2766}, "trend_line": 176.279928, "activity_lines": {"activity_5": 199.1985, "activity_10": 200.193944, "activity_20": 190.889233, "activity_30": 183.451408}, "trend_signal": 1, "fair_value": 153.127572, "relative_strength": 7.153344, "rate_of_change": 0.4896369250017311, "market_dynamics": 0.92316, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.585459, "high": 203.962608, "low": 196.030191, "close": 202.971054, "volume": 311}, "trend_line": 177.301841, "activity_lines": {"activity_5": 199.643105, "activity_10": 201.017662, "activity_20": 192.943438, "activity_30": 185.173416}, "trend_signal": 1, "fair_value": 153.638553, "relative_strength": 10.423373, "rate_of_change": 0.5797103570407537, "market_dynamics": 0.792278, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.723166, "high": 202.772746, "low": 200.492188, "close": 200.492188, "volume": 71}, "trend_line": 178.096954, "activity_lines": {"activity_5": 199.762314, "activity_10": 200.962463, "activity_20": 194.541079, "activity_30": 186.669567}, "trend_signal": 1, "fair_value": 154.140638, "relative_strength": 7.147845, "rate_of_change": 0.4484516322647856, "market_dynamics": 0.588378, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.087129, "high": 208.07756, "low": 199.698944, "close": 204.111343, "volume": 205}, "trend_line": 179.208884, "activity_lines": {"activity_5": 201.295226, "activity_10": 201.513442, "activity_20": 196.265967, "activity_30": 188.347915}, "trend_signal": 1, "fair_value": 154.638824, "relative_strength": 7.890521, "rate_of_change": 0.6243397065623036, "market_dynamics": 0.375951, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.458403, "high": 205.697845, "low": 194.800669, "close": 198.092621, "volume": 586}, "trend_line": 180.018092, "activity_lines": {"activity_5": 200.487552, "activity_10": 200.811044, "activity_20": 197.225729, "activity_30": 189.566221}, "trend_signal": 1, "fair_value": 155.115036, "relative_strength": 8.945415, "rate_of_change": 0.45154457856005836, "market_dynamics": 0.141045, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.054433, "high": 200.888811, "low": 195.336106, "close": 200.045975, "volume": 303}, "trend_line": 181.08029, "activity_lines": {"activity_5": 200.592655, "activity_10": 200.462422, "activity_20": 198.157134, "activity_30": 190.858342}, "trend_signal": 1, "fair_value": 155.618631, "relative_strength": 9.16918, "rate_of_change": 0.5900506933491968, "market_dynamics": -0.07013, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.87448, "high": 204.954163, "low": 192.004483, "close": 204.954163, "volume": 252}, "trend_line": 182.341692, "activity_lines": {"activity_5": 201.863163, "activity_10": 201.110463, "activity_20": 199.355556, "activity_30": 192.398592}, "trend_signal": 1, "fair_value": 156.154189, "relative_strength": 11.243474, "rate_of_change": 0.6965981775266673, "market_dynamics": -0.186834, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.524861, "high": 204.160933, "low": 199.351877, "close": 202.276978, "volume": 38}, "trend_line": 183.664816, "activity_lines": {"activity_5": 202.10907, "activity_10": 201.372294, "activity_20": 200.130014, "activity_30": 193.68474}, "trend_signal": 1, "fair_value": 156.696437, "relative_strength": 8.616652, "rate_of_change": 0.7256288923764111, "market_dynamics": -0.345107, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.425727, "high": 208.325439, "low": 201.087114, "close": 203.02063, "volume": 718}, "trend_line": 185.247411, "activity_lines": {"activity_5": 202.483875, "activity_10": 201.793425, "activity_20": 200.811843, "activity_30": 194.933502}, "trend_signal": 1, "fair_value": 157.224095, "relative_strength": 10.02217, "rate_of_change": 0.8616756515847858, "market_dynamics": -0.365674, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.26854, "high": 207.978411, "low": 200.244289, "close": 206.441498, "volume": 108}, "trend_line": 186.944692, "activity_lines": {"activity_5": 204.071683, "activity_10": 202.765177, "activity_20": 201.675676, "activity_30": 196.300862}, "trend_signal": 1, "fair_value": 157.771185, "relative_strength": 11.550678, "rate_of_change": 0.9162238710046015, "market_dynamics": -0.386303, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.09446, "high": 215.315896, "low": 206.09446, "close": 214.770554, "volume": 287}, "trend_line": 188.840504, "activity_lines": {"activity_5": 207.879251, "activity_10": 205.170867, "activity_20": 203.175403, "activity_30": 198.096079}, "trend_signal": 1, "fair_value": 158.34719, "relative_strength": 15.378676, "rate_of_change": 1.014103144474413, "market_dynamics": -0.275373, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.026886, "high": 216.35703, "low": 208.969972, "close": 212.936188, "volume": 207}, "trend_line": 190.716042, "activity_lines": {"activity_5": 210.093726, "activity_10": 206.846956, "activity_20": 204.304645, "activity_30": 199.650639}, "trend_signal": 1, "fair_value": 158.912809, "relative_strength": 15.483881, "rate_of_change": 0.9931862922797418, "market_dynamics": -0.101038, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.283223, "high": 214.770554, "low": 203.020631, "close": 203.3181, "volume": 112}, "trend_line": 192.332284, "activity_lines": {"activity_5": 208.570036, "activity_10": 206.593117, "activity_20": 204.358273, "activity_30": 200.463675}, "trend_signal": 1, "fair_value": 159.398793, "relative_strength": 11.689064, "rate_of_change": 0.8474599111070059, "market_dynamics": -0.162569, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.384563, "high": 211.651363, "low": 201.087132, "close": 209.963715, "volume": 49}, "trend_line": 193.870761, "activity_lines": {"activity_5": 209.192143, "activity_10": 207.496192, "activity_20": 205.017781, "activity_30": 201.601187}, "trend_signal": 1, "fair_value": 159.925375, "relative_strength": 14.393543, "rate_of_change": 0.7999057506123104, "market_dynamics": -0.081718, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.956434, "high": 213.636831, "low": 207.730042, "close": 212.048462, "volume": 444}, "trend_line": 195.836685, "activity_lines": {"activity_5": 210.046293, "activity_10": 208.671904, "activity_20": 205.806309, "activity_30": 202.773942}, "trend_signal": 1, "fair_value": 160.402275, "relative_strength": 15.034517, "rate_of_change": 1.0140384191301552, "market_dynamics": 0.056365, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.14774, "high": 218.997604, "low": 211.601732, "close": 218.997604, "volume": 435}, "trend_line": 197.87142, "activity_lines": {"activity_5": 212.843027, "activity_10": 210.857355, "activity_20": 207.189841, "activity_30": 204.268195}, "trend_signal": 1, "fair_value": 160.93598, "relative_strength": 19.167936, "rate_of_change": 1.038995834718103, "market_dynamics": 0.240602, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.096887, "high": 222.6707, "low": 217.905607, "close": 222.422546, "volume": 64}, "trend_line": 199.636654, "activity_lines": {"activity_5": 216.499604, "activity_10": 213.320947, "activity_20": 208.836621, "activity_30": 205.852138}, "trend_signal": 1, "fair_value": 161.464245, "relative_strength": 20.334297, "rate_of_change": 0.8921116551344264, "market_dynamics": 0.574402, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.159813, "high": 230.711898, "low": 223.464901, "close": 228.726425, "volume": 212}, "trend_line": 201.662475, "activity_lines": {"activity_5": 221.625051, "activity_10": 216.613092, "activity_20": 211.026921, "activity_30": 207.728898}, "trend_signal": 1, "fair_value": 161.95749, "relative_strength": 21.763223, "rate_of_change": 1.0147540340963677, "market_dynamics": 0.930902, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.081121, "high": 236.767578, "low": 227.336569, "close": 233.441925, "volume": 553}, "trend_line": 203.683072, "activity_lines": {"activity_5": 226.628442, "activity_10": 220.281702, "activity_20": 213.546677, "activity_30": 209.779185}, "trend_signal": 1, "fair_value": 162.497475, "relative_strength": 21.601491, "rate_of_change": 1.0019697516853392, "market_dynamics": 1.249637, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.881394, "high": 240.341431, "low": 234.58357, "close": 240.192505, "volume": 1464}, "trend_line": 205.909544, "activity_lines": {"activity_5": 232.316813, "activity_10": 224.624575, "activity_20": 216.545793, "activity_30": 212.134632}, "trend_signal": 1, "fair_value": 163.064721, "relative_strength": 26.418762, "rate_of_change": 1.0931060584160872, "market_dynamics": 1.529693, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.518204, "high": 246.794211, "low": 242.426163, "close": 242.426163, "volume": 1159}, "trend_line": 208.201889, "activity_lines": {"activity_5": 236.873467, "activity_10": 228.759913, "activity_20": 219.575854, "activity_30": 214.490543}, "trend_signal": 1, "fair_value": 163.627396, "relative_strength": 25.408655, "rate_of_change": 1.1132776827479076, "market_dynamics": 1.801678, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.525444, "high": 243.121077, "low": 234.186457, "close": 234.782104, "volume": 1289}, "trend_line": 210.047318, "activity_lines": {"activity_5": 237.320197, "activity_10": 231.002593, "activity_20": 221.64248, "activity_30": 216.205396}, "trend_signal": 1, "fair_value": 164.185603, "relative_strength": 20.061828, "rate_of_change": 0.886365156850232, "market_dynamics": 1.832778, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.236109, "high": 235.328125, "low": 226.939481, "close": 227.485474, "volume": 1107}, "trend_line": 211.042151, "activity_lines": {"activity_5": 234.510747, "activity_10": 231.521415, "activity_20": 222.862707, "activity_30": 217.330438}, "trend_signal": 1, "fair_value": 164.701416, "relative_strength": 15.765132, "rate_of_change": 0.4736232813979562, "market_dynamics": 1.55547, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.627143, "high": 231.803894, "low": 220.834132, "close": 222.6707, "volume": 1268}, "trend_line": 211.952415, "activity_lines": {"activity_5": 230.179103, "activity_10": 230.725416, "activity_20": 223.495845, "activity_30": 218.080667}, "trend_signal": 1, "fair_value": 165.217387, "relative_strength": 9.16091, "rate_of_change": 0.4313185757853711, "market_dynamics": 1.125514, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.62109, "high": 222.62109, "low": 209.665894, "close": 210.360809, "volume": 1618}, "trend_line": 212.363883, "activity_lines": {"activity_5": 222.462243, "activity_10": 227.46022, "activity_20": 222.868235, "activity_30": 217.977983}, "trend_signal": 1, "fair_value": 165.626302, "relative_strength": 1.261124, "rate_of_change": 0.19413225369476686, "market_dynamics": 0.524337, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.481866, "high": 236.966095, "low": 207.184042, "close": 228.676758, "volume": 2739}, "trend_line": 213.127089, "activity_lines": {"activity_5": 222.839479, "activity_10": 227.55588, "activity_20": 223.926581, "activity_30": 219.030426}, "trend_signal": 1, "fair_value": 166.152653, "relative_strength": 9.160745, "rate_of_change": 0.35938596960012503, "market_dynamics": 0.214147, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.911661, "high": 225.152581, "low": 215.870482, "close": 221.628342, "volume": 2003}, "trend_line": 213.498553, "activity_lines": {"activity_5": 221.78387, "activity_10": 226.194026, "activity_20": 224.177312, "activity_30": 219.578894}, "trend_signal": 1, "fair_value": 166.627057, "relative_strength": 5.184342, "rate_of_change": 0.17429225057354145, "market_dynamics": -0.020403, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.740023, "high": 230.722076, "low": 217.752337, "close": 230.722076, "volume": 2172}, "trend_line": 214.402556, "activity_lines": {"activity_5": 224.636423, "activity_10": 226.500018, "activity_20": 225.214712, "activity_30": 220.690089}, "trend_signal": 1, "fair_value": 167.176916, "relative_strength": 3.756734, "rate_of_change": 0.4234234786593693, "market_dynamics": -0.083035, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.014071, "high": 234.747147, "low": 230.374226, "close": 234.747147, "volume": 1127}, "trend_line": 215.590923, "activity_lines": {"activity_5": 228.614893, "activity_10": 227.501556, "activity_20": 226.5, "activity_30": 222.002644}, "trend_signal": 1, "fair_value": 167.769238, "relative_strength": 6.157177, "rate_of_change": 0.5542690451880619, "market_dynamics": -0.016341, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.361917, "high": 235.542231, "low": 225.703142, "close": 226.696991, "volume": 1374}, "trend_line": 216.413572, "activity_lines": {"activity_5": 229.104881, "activity_10": 227.015699, "activity_20": 226.867527, "activity_30": 222.719164}, "trend_signal": 1, "fair_value": 168.291416, "relative_strength": -0.163739, "rate_of_change": 0.38157868084269214, "market_dynamics": -0.197588, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.020212, "high": 231.020212, "low": 212.634018, "close": 219.243103, "volume": 2244}, "trend_line": 217.288805, "activity_lines": {"activity_5": 226.021161, "activity_10": 225.419962, "activity_20": 226.428705, "activity_30": 222.901714}, "trend_signal": 1, "fair_value": 168.807403, "relative_strength": -6.824613, "rate_of_change": 0.40442611427346553, "market_dynamics": -0.285757, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.851725, "high": 218.149883, "low": 192.230289, "close": 193.899963, "volume": 2312}, "trend_line": 216.986435, "activity_lines": {"activity_5": 215.118638, "activity_10": 219.637891, "activity_20": 223.554954, "activity_30": 221.392757}, "trend_signal": 0, "fair_value": 169.129992, "relative_strength": -17.717246, "rate_of_change": -0.13915581154767556, "market_dynamics": -0.542657, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.655292, "high": 199.217043, "low": 191.773136, "close": 197.81572, "volume": 2129}, "trend_line": 216.897219, "activity_lines": {"activity_5": 207.369926, "activity_10": 215.311088, "activity_20": 221.14478, "activity_30": 220.155937}, "trend_signal": 0, "fair_value": 169.411414, "relative_strength": -15.340345, "rate_of_change": -0.04111593427487451, "market_dynamics": -0.750604, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.453206, "high": 206.571527, "low": 200.807205, "close": 200.807205, "volume": 598}, "trend_line": 216.787081, "activity_lines": {"activity_5": 202.812133, "activity_10": 212.067642, "activity_20": 219.045711, "activity_30": 219.117871}, "trend_signal": 0, "fair_value": 169.718275, "relative_strength": -12.45326, "rate_of_change": -0.05077888988517012, "market_dynamics": -0.984259, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.517568, "high": 205.577682, "low": 172.790597, "close": 176.169678, "volume": 4424}, "trend_line": 216.056317, "activity_lines": {"activity_5": 192.304493, "activity_10": 204.742163, "activity_20": 214.643814, "activity_30": 216.497394}, "trend_signal": 0, "fair_value": 169.862193, "relative_strength": -14.86366, "rate_of_change": -0.3370883526034439, "market_dynamics": -1.100426, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.459316, "high": 178.415793, "low": 151.263826, "close": 169.451263, "volume": 10316}, "trend_line": 215.036493, "activity_lines": {"activity_5": 182.92587, "activity_10": 196.816811, "activity_20": 209.772919, "activity_30": 213.490616}, "trend_signal": 0, "fair_value": 169.973066, "relative_strength": -17.069325, "rate_of_change": -0.4720176730588256, "market_dynamics": -1.095077, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.583794, "high": 185.929278, "low": 170.783026, "close": 171.876266, "volume": 2590}, "trend_line": 213.933896, "activity_lines": {"activity_5": 177.675036, "activity_10": 190.409196, "activity_20": 205.368911, "activity_30": 210.706085}, "trend_signal": 0, "fair_value": 170.112637, "relative_strength": -20.193249, "rate_of_change": -0.5127487825984973, "market_dynamics": -1.140841, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.133229, "high": 182.868231, "low": 168.099633, "close": 181.0793, "volume": 3722}, "trend_line": 213.227307, "activity_lines": {"activity_5": 176.960128, "activity_10": 186.579443, "activity_20": 202.08208, "activity_30": 208.586434}, "trend_signal": 0, "fair_value": 170.308697, "relative_strength": -18.933975, "rate_of_change": -0.3302837994405562, "market_dynamics": -1.033122, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.00738, "high": 184.816193, "low": 177.143663, "close": 180.065567, "volume": 3049}, "trend_line": 212.462138, "activity_lines": {"activity_5": 177.023069, "activity_10": 183.467971, "activity_20": 198.925593, "activity_30": 206.446967}, "trend_signal": 0, "fair_value": 170.521758, "relative_strength": -20.434588, "rate_of_change": -0.35885131729398334, "market_dynamics": -1.044527, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.369878, "high": 179.369878, "low": 169.749422, "close": 174.877686, "volume": 3357}, "trend_line": 211.410011, "activity_lines": {"activity_5": 176.739493, "activity_10": 180.407458, "activity_20": 195.529196, "activity_30": 204.022163}, "trend_signal": 0, "fair_value": 170.755135, "relative_strength": -26.014432, "rate_of_change": -0.49520682127373344, "market_dynamics": -1.111937, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.079121, "high": 190.22551, "low": 183.079121, "close": 187.796936, "volume": 4340}, "trend_line": 210.510891, "activity_lines": {"activity_5": 180.848466, "activity_10": 180.638069, "activity_20": 193.674226, "activity_30": 202.498739}, "trend_signal": 0, "fair_value": 171.143343, "relative_strength": -22.726535, "rate_of_change": -0.42529679448340346, "market_dynamics": -0.953319, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.472571, "high": 184.472571, "low": 171.254727, "close": 172.707901, "volume": 3289}, "trend_line": 209.169948, "activity_lines": {"activity_5": 178.704716, "activity_10": 178.696968, "activity_20": 190.642345, "activity_30": 200.059836}, "trend_signal": 0, "fair_value": 171.381128, "relative_strength": -27.878234, "rate_of_change": -0.6369945961608141, "market_dynamics": -0.977689, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.718415, "high": 182.760615, "low": 173.344889, "close": 174.718414, "volume": 3175}, "trend_line": 208.216625, "activity_lines": {"activity_5": 177.175695, "activity_10": 177.506725, "activity_20": 188.097533, "activity_30": 197.837157}, "trend_signal": 0, "fair_value": 171.652754, "relative_strength": -27.557333, "rate_of_change": -0.455764802312812, "market_dynamics": -0.998827, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.200865, "high": 179.217273, "low": 173.34489, "close": 177.565048, "volume": 3235}, "trend_line": 207.136669, "activity_lines": {"activity_5": 177.01961, "activity_10": 177.254002, "activity_20": 186.0751, "activity_30": 195.859636}, "trend_signal": 0, "fair_value": 171.971357, "relative_strength": -26.507469, "rate_of_change": -0.5186694386195058, "market_dynamics": -0.884611, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.042808, "high": 179.575594, "low": 169.025223, "close": 170.060349, "volume": 4387}, "trend_line": 205.737066, "activity_lines": {"activity_5": 174.528661, "activity_10": 176.059374, "activity_20": 183.552723, "activity_30": 193.467615}, "trend_signal": 0, "fair_value": 172.266068, "relative_strength": -27.663707, "rate_of_change": -0.6756905992342733, "market_dynamics": -0.884638, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.020542, "high": 171.573228, "low": 168.447915, "close": 170.995941, "volume": 2729}, "trend_line": 204.13701, "activity_lines": {"activity_5": 172.670732, "activity_10": 175.145931, "activity_20": 181.311357, "activity_30": 191.226252}, "trend_signal": 0, "fair_value": 172.528761, "relative_strength": -26.53194, "rate_of_change": -0.7777188773558164, "market_dynamics": -0.700709, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.185638, "high": 175.634126, "low": 169.721924, "close": 171.195007, "volume": 5352}, "trend_line": 202.429426, "activity_lines": {"activity_5": 171.999224, "activity_10": 174.240598, "activity_20": 179.36362, "activity_30": 189.100962}, "trend_signal": 0, "fair_value": 172.801889, "relative_strength": -27.429506, "rate_of_change": -0.836489179497631, "market_dynamics": -0.435784, "expectation": {"probability": 59.7954, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.194995, "high": 181.148194, "low": 169.443237, "close": 179.535797, "volume": 3882}, "trend_line": 200.789738, "activity_lines": {"activity_5": 174.208839, "activity_10": 174.864158, "activity_20": 178.450403, "activity_30": 187.623953}, "trend_signal": 0, "fair_value": 173.045052, "relative_strength": -22.890411, "rate_of_change": -0.8100047667970992, "market_dynamics": -0.205551, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.212585, "high": 182.462017, "low": 176.609528, "close": 179.416336, "volume": 2691}, "trend_line": 198.988885, "activity_lines": {"activity_5": 176.057475, "activity_10": 175.494062, "activity_20": 177.769552, "activity_30": 186.245024}, "trend_signal": 0, "fair_value": 173.268379, "relative_strength": -24.18017, "rate_of_change": -0.8968849792512749, "market_dynamics": 0.041713, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.938597, "high": 182.143515, "low": 176.689177, "close": 179.953827, "volume": 2887}, "trend_line": 196.980929, "activity_lines": {"activity_5": 177.961855, "activity_10": 176.233496, "activity_20": 177.403372, "activity_30": 185.016956}, "trend_signal": 0, "fair_value": 173.473448, "relative_strength": -23.564937, "rate_of_change": -1.0090794769768205, "market_dynamics": 0.242125, "expectation": {"probability": 61.9349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.128274, "high": 182.979569, "low": 180.431569, "close": 181.924545, "volume": 2901}, "trend_line": 194.964208, "activity_lines": {"activity_5": 179.863576, "activity_10": 177.238949, "activity_20": 177.447465, "activity_30": 184.045576}, "trend_signal": 0, "fair_value": 173.649371, "relative_strength": -23.844289, "rate_of_change": -1.0238153562571481, "market_dynamics": 0.365505, "expectation": {"probability": 62.3195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.481919, "high": 185.089677, "low": 175.733643, "close": 175.733643, "volume": 3789}, "trend_line": 192.995926, "activity_lines": {"activity_5": 178.97309, "activity_10": 177.225553, "activity_20": 177.079656, "activity_30": 182.804895}, "trend_signal": 0, "fair_value": 173.76284, "relative_strength": -23.982465, "rate_of_change": -1.009560688185401, "market_dynamics": 0.408302, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.17627, "high": 187.996002, "low": 174.579077, "close": 187.996002, "volume": 2879}, "trend_line": 191.679611, "activity_lines": {"activity_5": 181.86748, "activity_10": 179.386665, "activity_20": 177.966197, "activity_30": 182.482319}, "trend_signal": 0, "fair_value": 173.920488, "relative_strength": -22.810086, "rate_of_change": -0.6820428945220341, "market_dynamics": 0.463504, "expectation": {"probability": 61.2381, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.610708, "high": 200.335039, "low": 193.537593, "close": 196.667236, "volume": 1895}, "trend_line": 190.812829, "activity_lines": {"activity_5": 187.088269, "activity_10": 182.882953, "activity_20": 179.72533, "activity_30": 182.804101}, "trend_signal": 0, "fair_value": 174.106081, "relative_strength": -20.884841, "rate_of_change": -0.4522035470950536, "market_dynamics": 0.575776, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.806753, "high": 198.162255, "low": 192.381431, "close": 194.035934, "volume": 2037}, "trend_line": 190.268666, "activity_lines": {"activity_5": 190.281897, "activity_10": 185.55351, "activity_20": 181.253578, "activity_30": 183.012044}, "trend_signal": 0, "fair_value": 174.310614, "relative_strength": -20.556501, "rate_of_change": -0.2851815587305178, "market_dynamics": 0.613558, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.637251, "high": 199.338351, "low": 192.620629, "close": 198.401459, "volume": 1633}, "trend_line": 189.259489, "activity_lines": {"activity_5": 193.991892, "activity_10": 188.58188, "activity_20": 183.112512, "activity_30": 183.53674}, "trend_signal": 0, "fair_value": 174.579943, "relative_strength": -15.367828, "rate_of_change": -0.530395793072935, "market_dynamics": 0.766949, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.866548, "high": 204.969637, "low": 194.773499, "close": 203.67395, "volume": 1845}, "trend_line": 188.66101, "activity_lines": {"activity_5": 198.360924, "activity_10": 192.070602, "activity_20": 185.33573, "activity_30": 184.466705}, "trend_signal": 0, "fair_value": 174.903675, "relative_strength": -12.437242, "rate_of_change": -0.31622139696255736, "market_dynamics": 0.896882, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.471291, "high": 204.471291, "low": 192.93959, "close": 199.099136, "volume": 1939}, "trend_line": 187.606912, "activity_lines": {"activity_5": 199.342331, "activity_10": 194.137014, "activity_20": 186.971834, "activity_30": 185.140133}, "trend_signal": 0, "fair_value": 175.244191, "relative_strength": -14.921438, "rate_of_change": -0.55872593918585, "market_dynamics": 0.923816, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.587512, "high": 205.766998, "low": 199.338339, "close": 205.766998, "volume": 2490}, "trend_line": 186.640907, "activity_lines": {"activity_5": 201.806149, "activity_10": 197.060066, "activity_20": 189.157164, "activity_30": 186.311751}, "trend_signal": 0, "fair_value": 175.592522, "relative_strength": -11.291582, "rate_of_change": -0.5149090668898145, "market_dynamics": 1.124564, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.607572, "high": 218.823667, "low": 208.059388, "close": 217.926636, "volume": 2738}, "trend_line": 186.348562, "activity_lines": {"activity_5": 207.716529, "activity_10": 201.71486, "activity_20": 192.378166, "activity_30": 188.330185}, "trend_signal": 1, "fair_value": 176.074834, "relative_strength": -6.254387, "rate_of_change": -0.1566350082085765, "market_dynamics": 1.341867, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.179119, "high": 219.571187, "low": 213.142529, "close": 219.471512, "volume": 1645}, "trend_line": 186.356175, "activity_lines": {"activity_5": 212.549155, "activity_10": 205.960125, "activity_20": 195.541305, "activity_30": 190.46715}, "trend_signal": 1, "fair_value": 176.574588, "relative_strength": -7.263943, "rate_of_change": 0.00408535484165449, "market_dynamics": 1.470208, "expectation": {"probability": 60.3759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 219.870212, "high": 221.315399, "low": 213.142532, "close": 213.142532, "volume": 793}, "trend_line": 186.997594, "activity_lines": {"activity_5": 213.86745, "activity_10": 208.371994, "activity_20": 197.950853, "activity_30": 192.195302}, "trend_signal": 1, "fair_value": 177.036158, "relative_strength": -7.792131, "rate_of_change": 0.34418982896594913, "market_dynamics": 1.527149, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.44152, "high": 214.936557, "low": 208.308577, "close": 212.39502, "volume": 1322}, "trend_line": 187.483571, "activity_lines": {"activity_5": 214.305336, "activity_10": 209.967791, "activity_20": 200.096663, "activity_30": 193.833845}, "trend_signal": 1, "fair_value": 177.471453, "relative_strength": -5.87425, "rate_of_change": 0.25988409241245086, "market_dynamics": 1.441687, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.431595, "high": 227.096205, "low": 216.282098, "close": 225.750671, "volume": 2686}, "trend_line": 188.31502, "activity_lines": {"activity_5": 218.308713, "activity_10": 213.548269, "activity_20": 203.335027, "activity_30": 196.302691}, "trend_signal": 1, "fair_value": 177.935069, "relative_strength": -1.414699, "rate_of_change": 0.44347832482878835, "market_dynamics": 1.517488, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.996546, "high": 239.853867, "low": 226.747373, "close": 235.46843, "volume": 2467}, "trend_line": 190.291645, "activity_lines": {"activity_5": 224.219098, "activity_10": 218.366822, "activity_20": 207.269437, "activity_30": 199.344846}, "trend_signal": 1, "fair_value": 178.580208, "relative_strength": 0.133425, "rate_of_change": 1.0496374638624069, "market_dynamics": 1.646416, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.574716, "high": 235.418575, "low": 229.239095, "close": 234.870392, "volume": 1415}, "trend_line": 192.472282, "activity_lines": {"activity_5": 228.760684, "activity_10": 222.323324, "activity_20": 210.835424, "activity_30": 202.220894}, "trend_signal": 1, "fair_value": 179.19018, "relative_strength": 1.401474, "rate_of_change": 1.1459446892689475, "market_dynamics": 1.839294, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.984584, "high": 238.62211, "low": 232.086578, "close": 235.728516, "volume": 834}, "trend_line": 194.600691, "activity_lines": {"activity_5": 232.56172, "activity_10": 225.772776, "activity_20": 214.178973, "activity_30": 205.011619}, "trend_signal": 1, "fair_value": 179.779351, "relative_strength": 0.128856, "rate_of_change": 1.1058262404765402, "market_dynamics": 2.013313, "expectation": {"probability": 60.2194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.082159, "high": 235.928065, "low": 229.192968, "close": 234.680817, "volume": 1845}, "trend_line": 196.387408, "activity_lines": {"activity_5": 234.50779, "activity_10": 228.448928, "activity_20": 217.115438, "activity_30": 207.597434}, "trend_signal": 1, "fair_value": 180.389366, "relative_strength": 1.543472, "rate_of_change": 0.9181452495458927, "market_dynamics": 1.947149, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.628733, "high": 240.917029, "low": 234.481278, "close": 237.67421, "volume": 1406}, "trend_line": 198.307696, "activity_lines": {"activity_5": 235.965939, "activity_10": 231.022393, "activity_20": 220.074393, "activity_30": 210.261098}, "trend_signal": 1, "fair_value": 181.034928, "relative_strength": -1.082596, "rate_of_change": 0.9778060719656728, "market_dynamics": 1.857814, "expectation": {"probability": 60.1225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.87376, "high": 246.604442, "low": 237.724097, "close": 239.220779, "volume": 1013}, "trend_line": 200.452466, "activity_lines": {"activity_5": 237.144707, "activity_10": 233.296921, "activity_20": 222.903223, "activity_30": 212.900652}, "trend_signal": 1, "fair_value": 181.707141, "relative_strength": -1.186843, "rate_of_change": 1.0815364422367117, "market_dynamics": 1.781319, "expectation": {"probability": 60.4219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.223, "high": 239.021223, "low": 234.531162, "close": 236.077744, "volume": 686}, "trend_line": 202.061826, "activity_lines": {"activity_5": 237.025641, "activity_10": 234.612822, "activity_20": 225.150491, "activity_30": 215.199057}, "trend_signal": 1, "fair_value": 182.418855, "relative_strength": -2.192727, "rate_of_change": 0.8028636574618192, "market_dynamics": 1.596651, "expectation": {"probability": 60.6624, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.626522, "high": 237.7241, "low": 230.440196, "close": 231.088776, "volume": 1935}, "trend_line": 204.007855, "activity_lines": {"activity_5": 235.163095, "activity_10": 234.719707, "activity_20": 226.664748, "activity_30": 217.071764}, "trend_signal": 1, "fair_value": 183.123631, "relative_strength": -5.79069, "rate_of_change": 0.963085922028642, "market_dynamics": 1.295142, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.685238, "high": 232.934686, "low": 229.242864, "close": 230.39032, "volume": 761}, "trend_line": 205.863585, "activity_lines": {"activity_5": 233.377047, "activity_10": 234.373304, "activity_20": 227.848889, "activity_30": 218.773858}, "trend_signal": 1, "fair_value": 183.844189, "relative_strength": -5.414393, "rate_of_change": 0.9096365431615338, "market_dynamics": 0.786208, "expectation": {"probability": 60.0147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.839327, "high": 235.279509, "low": 229.641971, "close": 229.691864, "volume": 1016}, "trend_line": 207.601146, "activity_lines": {"activity_5": 231.644213, "activity_10": 233.572722, "activity_20": 228.764633, "activity_30": 220.311166}, "trend_signal": 1, "fair_value": 184.562284, "relative_strength": -6.71655, "rate_of_change": 0.8440351410376922, "market_dynamics": 0.236437, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.939101, "high": 231.637553, "low": 219.414585, "close": 220.462265, "volume": 2347}, "trend_line": 209.28121, "activity_lines": {"activity_5": 227.367002, "activity_10": 231.022373, "activity_20": 228.644107, "activity_30": 221.140916}, "trend_signal": 1, "fair_value": 185.202842, "relative_strength": -10.514083, "rate_of_change": 0.8092749160450142, "market_dynamics": -0.135779, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.611949, "high": 224.204004, "low": 219.863605, "close": 220.761627, "volume": 2686}, "trend_line": 210.940066, "activity_lines": {"activity_5": 224.440147, "activity_10": 228.799292, "activity_20": 228.426253, "activity_30": 221.881588}, "trend_signal": 1, "fair_value": 185.831225, "relative_strength": -10.793858, "rate_of_change": 0.7926444997140519, "market_dynamics": -0.396692, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.121885, "high": 217.219448, "low": 208.588555, "close": 210.434448, "volume": 1847}, "trend_line": 212.248047, "activity_lines": {"activity_5": 219.091973, "activity_10": 224.955066, "activity_20": 227.11838, "activity_30": 221.848967}, "trend_signal": 1, "fair_value": 186.338038, "relative_strength": -15.121169, "rate_of_change": 0.6200723384622494, "market_dynamics": -0.574884, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.037563, "high": 218.117474, "low": 208.738222, "close": 215.622986, "volume": 3458}, "trend_line": 213.450954, "activity_lines": {"activity_5": 216.850266, "activity_10": 222.514103, "activity_20": 226.272461, "activity_30": 222.066705}, "trend_signal": 1, "fair_value": 186.810157, "relative_strength": -13.592733, "rate_of_change": 0.5667458509052768, "market_dynamics": -0.583849, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.022105, "high": 234.780611, "low": 216.022105, "close": 232.884796, "volume": 2881}, "trend_line": 215.233236, "activity_lines": {"activity_5": 221.346986, "activity_10": 223.558156, "activity_20": 226.991839, "activity_30": 223.320502}, "trend_signal": 1, "fair_value": 187.417167, "relative_strength": -7.030629, "rate_of_change": 0.8349843215036692, "market_dynamics": -0.526365, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.194447, "high": 235.491945, "low": 217.81132, "close": 218.210876, "volume": 1526}, "trend_line": 216.508471, "activity_lines": {"activity_5": 220.739536, "activity_10": 222.021304, "activity_20": 226.184569, "activity_30": 223.512608}, "trend_signal": 1, "fair_value": 187.919904, "relative_strength": -11.542691, "rate_of_change": 0.5924898141660523, "market_dynamics": -0.670127, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216.562685, "high": 225.502884, "low": 215.264106, "close": 222.056671, "volume": 1262}, "trend_line": 217.846208, "activity_lines": {"activity_5": 221.564111, "activity_10": 221.565686, "activity_20": 225.742211, "activity_30": 223.870556}, "trend_signal": 1, "fair_value": 188.469856, "relative_strength": -12.088341, "rate_of_change": 0.6178682034108515, "market_dynamics": -0.669545, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.656, "high": 233.494129, "low": 222.50617, "close": 227.400803, "volume": 1490}, "trend_line": 219.568447, "activity_lines": {"activity_5": 224.083727, "activity_10": 222.336657, "activity_20": 225.796508, "activity_30": 224.486981}, "trend_signal": 1, "fair_value": 189.038435, "relative_strength": -7.700324, "rate_of_change": 0.7905756156196219, "market_dynamics": -0.678487, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.30748, "high": 228.649426, "low": 220.208687, "close": 221.357437, "volume": 3085}, "trend_line": 220.680495, "activity_lines": {"activity_5": 223.457797, "activity_10": 222.075889, "activity_20": 225.207349, "activity_30": 224.6024}, "trend_signal": 1, "fair_value": 189.567896, "relative_strength": -4.768164, "rate_of_change": 0.5064698572104105, "market_dynamics": -0.732238, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.259731, "high": 225.35306, "low": 219.259731, "close": 220.808029, "volume": 2196}, "trend_line": 221.485188, "activity_lines": {"activity_5": 222.266435, "activity_10": 221.879462, "activity_20": 224.523188, "activity_30": 224.610628}, "trend_signal": 1, "fair_value": 190.064216, "relative_strength": -2.329128, "rate_of_change": 0.36464165081738925, "market_dynamics": -0.682896, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.409554, "high": 221.057764, "low": 213.416129, "close": 214.814606, "volume": 1652}, "trend_line": 222.17781, "activity_lines": {"activity_5": 219.882382, "activity_10": 220.754846, "activity_20": 223.291761, "activity_30": 224.180268}, "trend_signal": 0, "fair_value": 190.512662, "relative_strength": -3.512062, "rate_of_change": 0.31271707433546303, "market_dynamics": -0.740384, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.766846, "high": 222.00671, "low": 212.766846, "close": 218.360718, "volume": 3112}, "trend_line": 222.843119, "activity_lines": {"activity_5": 218.906785, "activity_10": 220.377662, "activity_20": 222.49641, "activity_30": 223.934004}, "trend_signal": 0, "fair_value": 190.966698, "relative_strength": -3.043074, "rate_of_change": 0.29944889635918537, "market_dynamics": -0.697087, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.963337, "high": 220.558304, "low": 214.864557, "close": 220.558304, "volume": 2108}, "trend_line": 223.405931, "activity_lines": {"activity_5": 218.910114, "activity_10": 220.443692, "activity_20": 221.988971, "activity_30": 223.786597}, "trend_signal": 0, "fair_value": 191.433435, "relative_strength": -5.142438, "rate_of_change": 0.2525597391230232, "market_dynamics": -0.738012, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.406276, "high": 222.456223, "low": 212.267393, "close": 222.456223, "volume": 1191}, "trend_line": 224.1845, "activity_lines": {"activity_5": 220.002248, "activity_10": 220.670729, "activity_20": 221.734526, "activity_30": 223.725325}, "trend_signal": 0, "fair_value": 191.912967, "relative_strength": -9.891422, "rate_of_change": 0.3484997003056309, "market_dynamics": -0.723281, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.35743, "high": 230.397519, "low": 218.310763, "close": 230.297638, "volume": 1291}, "trend_line": 225.002188, "activity_lines": {"activity_5": 223.634936, "activity_10": 222.199236, "activity_20": 222.285094, "activity_30": 224.119721}, "trend_signal": 0, "fair_value": 192.441505, "relative_strength": -8.753914, "rate_of_change": 0.3647388646404972, "market_dynamics": -0.444074, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.349769, "high": 235.192268, "low": 227.450744, "close": 230.847031, "volume": 1245}, "trend_line": 225.432868, "activity_lines": {"activity_5": 226.818113, "activity_10": 223.874673, "activity_20": 222.923111, "activity_30": 224.496808}, "trend_signal": 0, "fair_value": 192.959322, "relative_strength": -5.103244, "rate_of_change": 0.19141147196311875, "market_dynamics": -0.300389, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.498514, "high": 232.095661, "low": 226.252071, "close": 231.096756, "volume": 1259}, "trend_line": 225.820376, "activity_lines": {"activity_5": 229.015705, "activity_10": 225.365766, "activity_20": 223.624787, "activity_30": 224.86222}, "trend_signal": 0, "fair_value": 193.446094, "relative_strength": -5.506257, "rate_of_change": 0.17189507609866225, "market_dynamics": -0.05819, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 237.889304, "high": 247.728533, "low": 235.541887, "close": 246.380005, "volume": 1937}, "trend_line": 226.928292, "activity_lines": {"activity_5": 235.458643, "activity_10": 229.471266, "activity_20": 225.80573, "activity_30": 226.188648}, "trend_signal": 0, "fair_value": 194.02277, "relative_strength": -0.839132, "rate_of_change": 0.49061826024060323, "market_dynamics": 0.410666, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.100006, "high": 260.299988, "low": 246.699997, "close": 260.299988, "volume": 1886}, "trend_line": 228.525124, "activity_lines": {"activity_5": 244.820129, "activity_10": 235.762595, "activity_20": 229.239569, "activity_30": 228.34166}, "trend_signal": 0, "fair_value": 194.667217, "relative_strength": 5.086431, "rate_of_change": 0.7036725063792426, "market_dynamics": 0.767765, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 256.600006, "high": 267.899994, "low": 253.800003, "close": 267.899994, "volume": 1045}, "trend_line": 229.930102, "activity_lines": {"activity_5": 254.192032, "activity_10": 242.727698, "activity_20": 233.254792, "activity_30": 230.881974}, "trend_signal": 1, "fair_value": 195.35205, "relative_strength": 5.675888, "rate_of_change": 0.6148024232119003, "market_dynamics": 1.048928, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.149994, "high": 270.149994, "low": 264.200012, "close": 267.0, "volume": 1127}, "trend_line": 230.981154, "activity_lines": {"activity_5": 260.757114, "activity_10": 248.672948, "activity_20": 237.002358, "activity_30": 233.273581}, "trend_signal": 1, "fair_value": 196.001575, "relative_strength": 2.29192, "rate_of_change": 0.45711805059782845, "market_dynamics": 1.246505, "expectation": {"probability": 54.8983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7f1260c-9681-460c-a6dc-b30e0baf2056/", "share_image": "https://sharemaestro.com/terminal/d7f1260c-9681-460c-a6dc-b30e0baf2056/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}