{"ticker": {"uuid": "d7f15605-a25a-4145-8b1e-f787a41070fd", "symbol": "CEMX", "name": "iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMX fell 1.45%, moving from 26.49 to 26.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.79 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.10"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.79"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.325001, "high": 26.57, "low": 25.66, "close": 26.1, "volume": 1094}, "trend_line": 27.383417, "activity_lines": {"activity_5": 26.296167, "activity_10": 26.3145, "activity_20": 26.467762, "activity_30": 26.834393}, "trend_signal": 0, "fair_value": 26.400163, "relative_strength": -12.793915, "rate_of_change": -0.4320846476197352, "market_dynamics": -0.128994, "expectation": {"probability": 52.7619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.439199, "high": 30.127199, "low": 29.439199, "close": 30.127199, "volume": 0}, "trend_line": 29.91032, "activity_lines": {"activity_5": 29.54392, "activity_10": 29.63522, "activity_20": 29.825938, "activity_30": 29.984473}, "trend_signal": 0, "fair_value": 30.198845, "relative_strength": 1.596189, "rate_of_change": 0.2843875207456606, "market_dynamics": -0.534839, "expectation": {"probability": 36.5718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.311001, "high": 31.4326, "low": 30.311001, "close": 31.4326, "volume": 0}, "trend_line": 30.0264, "activity_lines": {"activity_5": 30.195113, "activity_10": 29.93322, "activity_20": 29.948684, "activity_30": 30.082685}, "trend_signal": 0, "fair_value": 30.243141, "relative_strength": 4.878774, "rate_of_change": 0.38809347409188594, "market_dynamics": -0.180806, "expectation": {"probability": 31.7437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.2316, "high": 31.2316, "low": 30.0914, "close": 30.0914, "volume": 0}, "trend_line": 30.118817, "activity_lines": {"activity_5": 30.279233, "activity_10": 29.967885, "activity_20": 29.949355, "activity_30": 30.086879}, "trend_signal": 0, "fair_value": 30.278839, "relative_strength": 2.928683, "rate_of_change": 0.3077858151493389, "market_dynamics": 0.108845, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.9076, "high": 30.3442, "low": 29.9076, "close": 30.340099, "volume": 0}, "trend_line": 30.153903, "activity_lines": {"activity_5": 30.405146, "activity_10": 30.055892, "activity_20": 29.982788, "activity_30": 30.101155}, "trend_signal": 0, "fair_value": 30.316131, "relative_strength": 2.89732, "rate_of_change": 0.116491959162937, "market_dynamics": 0.276213, "expectation": {"probability": 35.5215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.849501, "high": 30.920799, "low": 30.126801, "close": 30.126801, "volume": 0}, "trend_line": 30.160487, "activity_lines": {"activity_5": 30.350733, "activity_10": 30.09938, "activity_20": 29.998655, "activity_30": 30.099406}, "trend_signal": 0, "fair_value": 30.352056, "relative_strength": 6.096177, "rate_of_change": 0.021834652714775082, "market_dynamics": 0.299228, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.2153, "high": 31.688, "low": 30.2153, "close": 31.688, "volume": 0}, "trend_line": 30.2509, "activity_lines": {"activity_5": 30.772193, "activity_10": 30.420658, "activity_20": 30.166702, "activity_30": 30.197956}, "trend_signal": 0, "fair_value": 30.397989, "relative_strength": 8.838472, "rate_of_change": 0.2997730109596759, "market_dynamics": 0.354877, "expectation": {"probability": 36.1263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.670099, "high": 31.670099, "low": 31.072399, "close": 31.161501, "volume": 0}, "trend_line": 30.326193, "activity_lines": {"activity_5": 30.9141, "activity_10": 30.612313, "activity_20": 30.274567, "activity_30": 30.256704}, "trend_signal": 0, "fair_value": 30.440546, "relative_strength": 3.87042, "rate_of_change": 0.24889507419613463, "market_dynamics": 0.497109, "expectation": {"probability": 39.2937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.104601, "high": 32.2747, "low": 31.104601, "close": 32.2747, "volume": 0}, "trend_line": 30.44006, "activity_lines": {"activity_5": 31.445147, "activity_10": 30.978567, "activity_20": 30.48411, "activity_30": 30.382414}, "trend_signal": 0, "fair_value": 30.49024, "relative_strength": 7.069293, "rate_of_change": 0.3754740992382362, "market_dynamics": 0.719734, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.426498, "high": 32.426498, "low": 31.373899, "close": 31.545799, "volume": 0}, "trend_line": 30.482197, "activity_lines": {"activity_5": 31.587673, "activity_10": 31.161387, "activity_20": 30.609644, "activity_30": 30.453752}, "trend_signal": 0, "fair_value": 30.535261, "relative_strength": 6.398909, "rate_of_change": 0.13842613976450874, "market_dynamics": 0.933255, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.5257, "high": 31.5257, "low": 30.8578, "close": 30.8578, "volume": 0}, "trend_line": 30.462687, "activity_lines": {"activity_5": 31.420487, "activity_10": 31.167405, "activity_20": 30.657083, "activity_30": 30.477985}, "trend_signal": 1, "fair_value": 30.575872, "relative_strength": 4.627108, "rate_of_change": -0.06400457289873286, "market_dynamics": 0.820639, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.562401, "high": 30.562401, "low": 29.392099, "close": 29.392099, "volume": 0}, "trend_line": 30.392867, "activity_lines": {"activity_5": 30.716, "activity_10": 30.881498, "activity_20": 30.559655, "activity_30": 30.408915}, "trend_signal": 1, "fair_value": 30.607088, "relative_strength": 3.20189, "rate_of_change": -0.2291984288844907, "market_dynamics": 0.564871, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.4335, "high": 29.849501, "low": 29.4335, "close": 29.665199, "volume": 0}, "trend_line": 30.29435, "activity_lines": {"activity_5": 30.255606, "activity_10": 30.658611, "activity_20": 30.495165, "activity_30": 30.361968}, "trend_signal": 0, "fair_value": 30.640054, "relative_strength": 3.085828, "rate_of_change": -0.32414513576490667, "market_dynamics": 0.20222, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.504, "high": 30.5462, "low": 30.252199, "close": 30.252199, "volume": 0}, "trend_line": 30.236173, "activity_lines": {"activity_5": 30.090632, "activity_10": 30.574585, "activity_20": 30.489894, "activity_30": 30.359249}, "trend_signal": 0, "fair_value": 30.676782, "relative_strength": 3.330204, "rate_of_change": -0.1920391096029477, "market_dynamics": -0.044334, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.4652, "high": 30.4652, "low": 23.771601, "close": 23.860001, "volume": 1287}, "trend_line": 30.00094, "activity_lines": {"activity_5": 27.92976, "activity_10": 29.325418, "activity_20": 29.877205, "activity_30": 29.947883}, "trend_signal": 0, "fair_value": 30.672536, "relative_strength": -18.322744, "rate_of_change": -0.7779853621025415, "market_dynamics": -0.459965, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.860001, "high": 23.860001, "low": 23.860001, "close": 23.860001, "volume": 0}, "trend_line": 29.767577, "activity_lines": {"activity_5": 26.281274, "activity_10": 28.194071, "activity_20": 29.29387, "activity_30": 29.551693}, "trend_signal": 0, "fair_value": 30.668289, "relative_strength": -20.454008, "rate_of_change": -0.777852293961458, "market_dynamics": -0.734367, "expectation": {"probability": 34.978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.860001, "high": 23.860001, "low": 23.6, "close": 23.6, "volume": 210}, "trend_line": 29.56826, "activity_lines": {"activity_5": 25.01264, "activity_10": 27.129393, "activity_20": 28.714028, "activity_30": 29.153785}, "trend_signal": 0, "fair_value": 30.662375, "relative_strength": -20.725079, "rate_of_change": -0.6695775070977414, "market_dynamics": -0.960669, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.80155, "high": 23.80155, "low": 23.67742, "close": 23.709999, "volume": 374}, "trend_line": 29.350257, "activity_lines": {"activity_5": 24.166813, "activity_10": 26.231769, "activity_20": 28.174297, "activity_30": 28.775833}, "trend_signal": 0, "fair_value": 30.657167, "relative_strength": -19.24824, "rate_of_change": -0.7372872127071377, "market_dynamics": -1.222986, "expectation": {"probability": 39.378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.7024, "high": 23.7024, "low": 23.602501, "close": 23.602501, "volume": 106}, "trend_line": 29.163317, "activity_lines": {"activity_5": 23.682167, "activity_10": 25.450082, "activity_20": 27.652532, "activity_30": 28.40501}, "trend_signal": 0, "fair_value": 30.65127, "relative_strength": -18.109315, "rate_of_change": -0.6369279832881869, "market_dynamics": -1.235761, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.602501, "high": 23.70228, "low": 23.309999, "close": 23.34, "volume": 1222}, "trend_line": 28.977787, "activity_lines": {"activity_5": 23.553333, "activity_10": 24.778344, "activity_20": 27.133729, "activity_30": 28.029312}, "trend_signal": 0, "fair_value": 30.643689, "relative_strength": -19.883912, "rate_of_change": -0.6361759192207114, "market_dynamics": -1.130336, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.245001, "high": 23.395, "low": 22.5776, "close": 22.565001, "volume": 550}, "trend_line": 28.738297, "activity_lines": {"activity_5": 23.200834, "activity_10": 24.114893, "activity_20": 26.56665, "activity_30": 27.615584}, "trend_signal": 0, "fair_value": 30.631141, "relative_strength": -20.233761, "rate_of_change": -0.8264606265481901, "market_dynamics": -1.090678, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.360001, "high": 22.915001, "low": 22.360001, "close": 22.915001, "volume": 223}, "trend_line": 28.47389, "activity_lines": {"activity_5": 23.051334, "activity_10": 23.665857, "activity_20": 26.065731, "activity_30": 27.239887}, "trend_signal": 0, "fair_value": 30.620837, "relative_strength": -17.602273, "rate_of_change": -0.9200510385149074, "market_dynamics": -1.085457, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.915001, "high": 23.402439, "low": 22.915001, "close": 23.52, "volume": 292}, "trend_line": 28.24585, "activity_lines": {"activity_5": 23.149167, "activity_10": 23.444586, "activity_20": 25.656775, "activity_30": 26.920282}, "trend_signal": 0, "fair_value": 30.614411, "relative_strength": -16.683697, "rate_of_change": -0.800874063923124, "market_dynamics": -1.033643, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.52, "high": 23.52, "low": 23.52, "close": 23.52, "volume": 0}, "trend_line": 28.01191, "activity_lines": {"activity_5": 23.259667, "activity_10": 23.335046, "activity_20": 25.285499, "activity_30": 26.615388}, "trend_signal": 0, "fair_value": 30.607984, "relative_strength": -15.793232, "rate_of_change": -0.8282278635622595, "market_dynamics": -1.066695, "expectation": {"probability": 37.242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.495001, "high": 23.955, "low": 23.445, "close": 23.66, "volume": 636}, "trend_line": 27.79976, "activity_lines": {"activity_5": 23.422334, "activity_10": 23.373364, "activity_20": 24.958848, "activity_30": 26.33462}, "trend_signal": 0, "fair_value": 30.602456, "relative_strength": -16.647272, "rate_of_change": -0.7573564244637412, "market_dynamics": -0.976051, "expectation": {"probability": 39.8943, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.66, "high": 23.877501, "low": 23.66, "close": 23.877501, "volume": 170}, "trend_line": 27.602567, "activity_lines": {"activity_5": 23.636167, "activity_10": 23.454864, "activity_20": 24.684721, "activity_30": 26.081571}, "trend_signal": 0, "fair_value": 30.598321, "relative_strength": -15.50243, "rate_of_change": -0.7093334618716083, "market_dynamics": -0.834971, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.877501, "high": 23.877501, "low": 23.370001, "close": 23.370001, "volume": 190}, "trend_line": 27.387443, "activity_lines": {"activity_5": 23.593334, "activity_10": 23.443773, "activity_20": 24.39202, "activity_30": 25.808502}, "trend_signal": 0, "fair_value": 30.590933, "relative_strength": -17.425991, "rate_of_change": -0.7793622962675878, "market_dynamics": -0.713101, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.370001, "high": 23.49, "low": 23.370001, "close": 23.442499, "volume": 192}, "trend_line": 27.18111, "activity_lines": {"activity_5": 23.544333, "activity_10": 23.450046, "activity_20": 24.145833, "activity_30": 25.553989}, "trend_signal": 0, "fair_value": 30.58401, "relative_strength": -17.063177, "rate_of_change": -0.7533854109710086, "market_dynamics": -0.55155, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.442499, "high": 23.68, "low": 23.307501, "close": 23.639999, "volume": 402}, "trend_line": 26.986617, "activity_lines": {"activity_5": 23.566333, "activity_10": 23.497091, "activity_20": 23.955212, "activity_30": 25.325531}, "trend_signal": 0, "fair_value": 30.578353, "relative_strength": -16.248191, "rate_of_change": -0.7155447294095104, "market_dynamics": -0.267552, "expectation": {"probability": 42.6109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 23.639999, "close": 23.639999, "volume": 0}, "trend_line": 26.817893, "activity_lines": {"activity_5": 23.580333, "activity_10": 23.543454, "activity_20": 23.805709, "activity_30": 25.10962}, "trend_signal": 0, "fair_value": 30.572696, "relative_strength": -17.225491, "rate_of_change": -0.6252136012453782, "market_dynamics": -0.063859, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 23.639999, "close": 23.639999, "volume": 0}, "trend_line": 26.62393, "activity_lines": {"activity_5": 23.595666, "activity_10": 23.584363, "activity_20": 23.693853, "activity_30": 24.904594}, "trend_signal": 0, "fair_value": 30.567039, "relative_strength": -17.257741, "rate_of_change": -0.7232596535454896, "market_dynamics": 0.136597, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.552111, "high": 23.6, "low": 23.172729, "close": 23.217501, "volume": 59}, "trend_line": 26.393607, "activity_lines": {"activity_5": 23.486, "activity_10": 23.528909, "activity_20": 23.576129, "activity_30": 24.684825}, "trend_signal": 0, "fair_value": 30.558674, "relative_strength": -17.885264, "rate_of_change": -0.8650976771648741, "market_dynamics": 0.285859, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.955, "high": 23.022499, "low": 22.95322, "close": 22.997499, "volume": 36}, "trend_line": 26.112437, "activity_lines": {"activity_5": 23.313166, "activity_10": 23.427954, "activity_20": 23.466856, "activity_30": 24.465721}, "trend_signal": 0, "fair_value": 30.548898, "relative_strength": -17.545221, "rate_of_change": -1.0652958498624288, "market_dynamics": 0.201168, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.997499, "high": 22.997499, "low": 22.25, "close": 22.25, "volume": 206}, "trend_line": 25.851057, "activity_lines": {"activity_5": 22.920833, "activity_10": 23.200591, "activity_20": 23.318143, "activity_30": 24.216532}, "trend_signal": 0, "fair_value": 30.534331, "relative_strength": -18.021415, "rate_of_change": -1.0009789588003566, "market_dynamics": 0.150568, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.25, "high": 22.695, "low": 22.25, "close": 22.6675, "volume": 20635}, "trend_line": 25.595303, "activity_lines": {"activity_5": 22.760333, "activity_10": 23.072227, "activity_20": 23.247298, "activity_30": 24.011141}, "trend_signal": 0, "fair_value": 30.52244, "relative_strength": -17.842562, "rate_of_change": -0.9893367222856674, "market_dynamics": 0.209794, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.6675, "high": 22.6675, "low": 22.549999, "close": 22.575001, "volume": 381}, "trend_line": 25.343577, "activity_lines": {"activity_5": 22.633834, "activity_10": 22.945091, "activity_20": 23.173321, "activity_30": 23.816283}, "trend_signal": 0, "fair_value": 30.509956, "relative_strength": -17.490798, "rate_of_change": -0.9834851339716566, "market_dynamics": 0.176636, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.575001, "high": 29.308599, "low": 22.575001, "close": 23.0975, "volume": 939}, "trend_line": 25.057227, "activity_lines": {"activity_5": 22.7525, "activity_10": 22.936636, "activity_20": 23.155226, "activity_30": 23.671374}, "trend_signal": 0, "fair_value": 30.500821, "relative_strength": -14.704716, "rate_of_change": -1.1298720776471245, "market_dynamics": 0.207922, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.219999, "high": 23.85, "low": 22.977501, "close": 23.85, "volume": 590}, "trend_line": 24.81351, "activity_lines": {"activity_5": 23.13, "activity_10": 23.069955, "activity_20": 23.21119, "activity_30": 23.593489}, "trend_signal": 0, "fair_value": 30.49651, "relative_strength": -13.158264, "rate_of_change": -0.9726415456905912, "market_dynamics": 0.400591, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.735001, "high": 23.8825, "low": 23.415001, "close": 23.8825, "volume": 1183}, "trend_line": 24.53377, "activity_lines": {"activity_5": 23.4615, "activity_10": 23.201773, "activity_20": 23.269583, "activity_30": 23.533424}, "trend_signal": 0, "fair_value": 30.492408, "relative_strength": -12.669975, "rate_of_change": -1.1273697272171503, "market_dynamics": 0.509351, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.915001, "high": 24.139999, "low": 23.76, "close": 24.022499, "volume": 671}, "trend_line": 24.282993, "activity_lines": {"activity_5": 23.730833, "activity_10": 23.354636, "activity_20": 23.339976, "activity_30": 23.500438}, "trend_signal": 0, "fair_value": 30.489202, "relative_strength": -11.560251, "rate_of_change": -1.0221706651688647, "market_dynamics": 0.746612, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.684999, "high": 23.695, "low": 23.125, "close": 23.112499, "volume": 10448}, "trend_line": 24.024817, "activity_lines": {"activity_5": 23.606499, "activity_10": 23.335091, "activity_20": 23.320452, "activity_30": 23.424923}, "trend_signal": 0, "fair_value": 30.480164, "relative_strength": -14.306442, "rate_of_change": -1.063196781385237, "market_dynamics": 0.842738, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.395, "high": 23.815001, "low": 23.33877, "close": 23.535, "volume": 4153}, "trend_line": 23.82958, "activity_lines": {"activity_5": 23.587166, "activity_10": 23.401954, "activity_20": 23.338559, "activity_30": 23.393322}, "trend_signal": 0, "fair_value": 30.473834, "relative_strength": -13.079589, "rate_of_change": -0.8126471889463249, "market_dynamics": 0.846961, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.645, "high": 23.934999, "low": 23.43, "close": 23.684999, "volume": 704}, "trend_line": 23.63024, "activity_lines": {"activity_5": 23.588666, "activity_10": 23.490318, "activity_20": 23.368, "activity_30": 23.383994}, "trend_signal": 0, "fair_value": 30.468465, "relative_strength": -14.285194, "rate_of_change": -0.8365233461940975, "market_dynamics": 0.794157, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.77, "high": 23.91, "low": 23.57, "close": 23.76, "volume": 300}, "trend_line": 23.413833, "activity_lines": {"activity_5": 23.626166, "activity_10": 23.579818, "activity_20": 23.403797, "activity_30": 23.392365}, "trend_signal": 0, "fair_value": 30.463577, "relative_strength": -13.746479, "rate_of_change": -0.9158053409529495, "market_dynamics": 0.741002, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.825001, "high": 24.08, "low": 23.475, "close": 23.5725, "volume": 412}, "trend_line": 23.40425, "activity_lines": {"activity_5": 23.609333, "activity_10": 23.607772, "activity_20": 23.420595, "activity_30": 23.402602}, "trend_signal": 0, "fair_value": 30.457488, "relative_strength": -13.527003, "rate_of_change": -0.04092879623767382, "market_dynamics": 0.751706, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.715, "high": 23.959999, "low": 23.573971, "close": 23.5625, "volume": 498}, "trend_line": 23.394333, "activity_lines": {"activity_5": 23.619167, "activity_10": 23.617454, "activity_20": 23.436857, "activity_30": 23.412812}, "trend_signal": 1, "fair_value": 30.451334, "relative_strength": -14.028689, "rate_of_change": -0.04237264599378962, "market_dynamics": 0.738036, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.67, "high": 23.67, "low": 22.594999, "close": 23.025, "volume": 191}, "trend_line": 23.375167, "activity_lines": {"activity_5": 23.419833, "activity_10": 23.511454, "activity_20": 23.403428, "activity_30": 23.388984}, "trend_signal": 1, "fair_value": 30.441735, "relative_strength": -14.508073, "rate_of_change": -0.08192582365993706, "market_dynamics": 0.649909, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.450001, "high": 24.215, "low": 23.305, "close": 24.09, "volume": 3472}, "trend_line": 23.387833, "activity_lines": {"activity_5": 23.6095, "activity_10": 23.600409, "activity_20": 23.473071, "activity_30": 23.435102}, "trend_signal": 1, "fair_value": 30.438962, "relative_strength": -12.827991, "rate_of_change": 0.05418570913311293, "market_dynamics": 0.737628, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.219999, "high": 24.700001, "low": 24.035, "close": 24.725, "volume": 772}, "trend_line": 23.42525, "activity_lines": {"activity_5": 23.983833, "activity_10": 23.800454, "activity_20": 23.600107, "activity_30": 23.521371}, "trend_signal": 1, "fair_value": 30.44026, "relative_strength": -10.917272, "rate_of_change": 0.15998489470998792, "market_dynamics": 0.854531, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.92, "high": 25.094999, "low": 24.705, "close": 24.889999, "volume": 691}, "trend_line": 23.476917, "activity_lines": {"activity_5": 24.348833, "activity_10": 24.015182, "activity_20": 23.73769, "activity_30": 23.615871}, "trend_signal": 1, "fair_value": 30.442616, "relative_strength": -12.23067, "rate_of_change": 0.220561146625978, "market_dynamics": 0.939026, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.105, "high": 25.360001, "low": 24.805, "close": 25.352501, "volume": 156}, "trend_line": 23.569833, "activity_lines": {"activity_5": 24.780167, "activity_10": 24.298227, "activity_20": 23.913369, "activity_30": 23.736876}, "trend_signal": 1, "fair_value": 30.350506, "relative_strength": -10.050559, "rate_of_change": 0.3957759871110797, "market_dynamics": 1.111999, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.440001, "high": 25.440001, "low": 24.535, "close": 24.535, "volume": 128}, "trend_line": 23.623833, "activity_lines": {"activity_5": 24.819667, "activity_10": 24.391909, "activity_20": 24.003036, "activity_30": 23.799145}, "trend_signal": 1, "fair_value": 30.248519, "relative_strength": -11.462494, "rate_of_change": 0.22910641751259778, "market_dynamics": 1.007636, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.42, "high": 24.629999, "low": 23.92, "close": 23.8375, "volume": 906}, "trend_line": 23.634417, "activity_lines": {"activity_5": 24.526, "activity_10": 24.340591, "activity_20": 24.02, "activity_30": 23.81293}, "trend_signal": 1, "fair_value": 30.139495, "relative_strength": -13.042983, "rate_of_change": 0.04480221308708848, "market_dynamics": 0.801113, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.305, "high": 24.355, "low": 23.844999, "close": 24.2125, "volume": 2248}, "trend_line": 23.6575, "activity_lines": {"activity_5": 24.374167, "activity_10": 24.354682, "activity_20": 24.068678, "activity_30": 23.850226}, "trend_signal": 1, "fair_value": 30.033253, "relative_strength": -10.811378, "rate_of_change": 0.09766688977350167, "market_dynamics": 0.669548, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.18, "high": 24.34, "low": 23.91, "close": 24.0525, "volume": 577}, "trend_line": 23.670583, "activity_lines": {"activity_5": 24.203167, "activity_10": 24.331455, "activity_20": 24.092774, "activity_30": 23.87571}, "trend_signal": 1, "fair_value": 29.927993, "relative_strength": -9.717619, "rate_of_change": 0.05530170136321138, "market_dynamics": 0.526006, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.280001, "high": 24.33, "low": 23.905001, "close": 24.0425, "volume": 1336}, "trend_line": 23.676083, "activity_lines": {"activity_5": 24.084667, "activity_10": 24.297682, "activity_20": 24.109321, "activity_30": 23.899704}, "trend_signal": 1, "fair_value": 29.81679, "relative_strength": -10.161293, "rate_of_change": 0.02323559162018882, "market_dynamics": 0.468433, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.120001, "high": 24.355, "low": 23.969999, "close": 23.995001, "volume": 357}, "trend_line": 23.696917, "activity_lines": {"activity_5": 24.037667, "activity_10": 24.246546, "activity_20": 24.114357, "activity_30": 23.92028}, "trend_signal": 1, "fair_value": 29.708576, "relative_strength": -8.94331, "rate_of_change": 0.08799597467199573, "market_dynamics": 0.428074, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.049999, "high": 24.405001, "low": 23.81588, "close": 24.190001, "volume": 994}, "trend_line": 23.721833, "activity_lines": {"activity_5": 24.091667, "activity_10": 24.213228, "activity_20": 24.133691, "activity_30": 23.952091}, "trend_signal": 1, "fair_value": 29.609742, "relative_strength": -7.989253, "rate_of_change": 0.10514447934303459, "market_dynamics": 0.344276, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.059999, "high": 24.51, "low": 23.99, "close": 24.48, "volume": 196}, "trend_line": 23.749833, "activity_lines": {"activity_5": 24.218834, "activity_10": 24.230819, "activity_20": 24.179024, "activity_30": 24.001005}, "trend_signal": 1, "fair_value": 29.510017, "relative_strength": -6.713526, "rate_of_change": 0.11803472353927578, "market_dynamics": 0.280453, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.34, "high": 24.469999, "low": 23.9, "close": 23.885, "volume": 263}, "trend_line": 23.758, "activity_lines": {"activity_5": 24.129834, "activity_10": 24.144682, "activity_20": 24.164845, "activity_30": 24.009726}, "trend_signal": 1, "fair_value": 29.412249, "relative_strength": -7.258114, "rate_of_change": 0.0343876102202498, "market_dynamics": 0.085707, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.950001, "high": 24.235001, "low": 23.264999, "close": 23.657499, "volume": 263}, "trend_line": 23.758583, "activity_lines": {"activity_5": 23.976167, "activity_10": 24.035455, "activity_20": 24.129655, "activity_30": 24.003242}, "trend_signal": 1, "fair_value": 29.320778, "relative_strength": -8.839116, "rate_of_change": 0.002453910261816831, "market_dynamics": -0.067785, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.915001, "high": 24.049999, "low": 23.434999, "close": 23.32, "volume": 401}, "trend_line": 23.762, "activity_lines": {"activity_5": 23.735666, "activity_10": 23.895682, "activity_20": 24.059726, "activity_30": 23.974946}, "trend_signal": 0, "fair_value": 29.226623, "relative_strength": -8.176605, "rate_of_change": 0.014382170855891923, "market_dynamics": -0.336948, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.07, "high": 23.875, "low": 22.68, "close": 23.7225, "volume": 248}, "trend_line": 23.786167, "activity_lines": {"activity_5": 23.674333, "activity_10": 23.851182, "activity_20": 24.029155, "activity_30": 23.972398}, "trend_signal": 0, "fair_value": 29.133776, "relative_strength": -5.818519, "rate_of_change": 0.10170440198635844, "market_dynamics": -0.591413, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.9, "high": 24.254999, "low": 23.65, "close": 24.1675, "volume": 311}, "trend_line": 23.850083, "activity_lines": {"activity_5": 23.7925, "activity_10": 23.889682, "activity_20": 24.040786, "activity_30": 23.997}, "trend_signal": 0, "fair_value": 29.056364, "relative_strength": -5.031281, "rate_of_change": 0.2687108015343646, "market_dynamics": -0.635022, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.375, "high": 24.4, "low": 23.975, "close": 23.967501, "volume": 1742}, "trend_line": 23.893417, "activity_lines": {"activity_5": 23.864834, "activity_10": 23.892637, "activity_20": 24.031429, "activity_30": 24.004575}, "trend_signal": 0, "fair_value": 28.967999, "relative_strength": -5.310193, "rate_of_change": 0.18169328802754264, "market_dynamics": -0.597764, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.719999, "high": 24.635, "low": 23.15, "close": 23.860001, "volume": 53}, "trend_line": 23.93625, "activity_lines": {"activity_5": 23.895834, "activity_10": 23.877591, "activity_20": 24.009953, "activity_30": 24.002419}, "trend_signal": 0, "fair_value": 28.870149, "relative_strength": -5.564426, "rate_of_change": 0.17926695039056856, "market_dynamics": -0.552262, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.775, "high": 24.684999, "low": 23.565001, "close": 23.407499, "volume": 181}, "trend_line": 23.946583, "activity_lines": {"activity_5": 23.7625, "activity_10": 23.783591, "activity_20": 23.943964, "activity_30": 23.968307}, "trend_signal": 0, "fair_value": 28.770635, "relative_strength": -4.946404, "rate_of_change": 0.04316883388166175, "market_dynamics": -0.560045, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.389999, "high": 24.155001, "low": 23.389999, "close": 23.92, "volume": 2335}, "trend_line": 23.948917, "activity_lines": {"activity_5": 23.794167, "activity_10": 23.793455, "activity_20": 23.924964, "activity_30": 23.966591}, "trend_signal": 0, "fair_value": 28.680941, "relative_strength": -3.816064, "rate_of_change": 0.009746693296497327, "market_dynamics": -0.436586, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.004999, "high": 24.43, "low": 23.855, "close": 24.215, "volume": 128}, "trend_line": 23.96, "activity_lines": {"activity_5": 23.911, "activity_10": 23.861864, "activity_20": 23.934869, "activity_30": 23.983758}, "trend_signal": 0, "fair_value": 28.59647, "relative_strength": -2.039043, "rate_of_change": 0.046277666752109446, "market_dynamics": -0.297614, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.360001, "high": 26.334999, "low": 24.325001, "close": 26.295, "volume": 2150}, "trend_line": 24.03575, "activity_lines": {"activity_5": 24.718, "activity_10": 24.313273, "activity_20": 24.145298, "activity_30": 24.134403}, "trend_signal": 1, "fair_value": 28.529292, "relative_strength": 5.185259, "rate_of_change": 0.3161519198664412, "market_dynamics": 0.177111, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.745001, "high": 27.42, "low": 26.165001, "close": 27.2125, "volume": 1090}, "trend_line": 24.172417, "activity_lines": {"activity_5": 25.675667, "activity_10": 24.887682, "activity_20": 24.436417, "activity_30": 24.339355}, "trend_signal": 1, "fair_value": 28.464922, "relative_strength": 9.28805, "rate_of_change": 0.5685988579511736, "market_dynamics": 0.691128, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.625, "high": 27.67, "low": 26.245001, "close": 26.627501, "volume": 410}, "trend_line": 24.2755, "activity_lines": {"activity_5": 26.214834, "activity_10": 25.291091, "activity_20": 24.662964, "activity_30": 24.497747}, "trend_signal": 1, "fair_value": 28.38936, "relative_strength": 7.180971, "rate_of_change": 0.4264488735239078, "market_dynamics": 0.970256, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.285, "high": 26.514999, "low": 25.549999, "close": 25.969999, "volume": 1843}, "trend_line": 24.351667, "activity_lines": {"activity_5": 26.320167, "activity_10": 25.514818, "activity_20": 24.816929, "activity_30": 24.60707}, "trend_signal": 1, "fair_value": 28.305034, "relative_strength": 3.187549, "rate_of_change": 0.31376078762537574, "market_dynamics": 1.167089, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.735001, "high": 26.075001, "low": 25.67, "close": 26.022499, "volume": 423}, "trend_line": 24.427083, "activity_lines": {"activity_5": 26.306333, "activity_10": 25.707227, "activity_20": 24.965738, "activity_30": 24.714866}, "trend_signal": 1, "fair_value": 28.222066, "relative_strength": 4.760727, "rate_of_change": 0.30969543070706657, "market_dynamics": 1.062582, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.275, "high": 26.525, "low": 25.555, "close": 25.762501, "volume": 1409}, "trend_line": 24.500083, "activity_lines": {"activity_5": 26.085333, "activity_10": 25.818636, "activity_20": 25.081167, "activity_30": 24.801022}, "trend_signal": 1, "fair_value": 28.132719, "relative_strength": 4.635696, "rate_of_change": 0.2988486181506011, "market_dynamics": 0.982177, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.865, "high": 26.32, "low": 25.665001, "close": 25.92, "volume": 1283}, "trend_line": 24.578667, "activity_lines": {"activity_5": 25.952333, "activity_10": 25.926045, "activity_20": 25.203452, "activity_30": 24.892629}, "trend_signal": 1, "fair_value": 28.044817, "relative_strength": 6.631538, "rate_of_change": 0.32074993378593586, "market_dynamics": 0.935027, "expectation": {"probability": 42.8146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.24, "high": 26.285, "low": 25.424999, "close": 25.690001, "volume": 945}, "trend_line": 24.6675, "activity_lines": {"activity_5": 25.828834, "activity_10": 25.954182, "activity_20": 25.294893, "activity_30": 24.964328}, "trend_signal": 1, "fair_value": 27.956477, "relative_strength": 5.778351, "rate_of_change": 0.3614231805166694, "market_dynamics": 0.829456, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.969999, "high": 26.245001, "low": 25.754999, "close": 26.262501, "volume": 394}, "trend_line": 24.739917, "activity_lines": {"activity_5": 25.958667, "activity_10": 26.044909, "activity_20": 25.432786, "activity_30": 25.067231}, "trend_signal": 1, "fair_value": 27.882901, "relative_strength": 5.54437, "rate_of_change": 0.2935725144420714, "market_dynamics": 0.756112, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.365, "high": 26.49, "low": 25.809999, "close": 26.084999, "volume": 812}, "trend_line": 24.78525, "activity_lines": {"activity_5": 26.009834, "activity_10": 26.060773, "activity_20": 25.543905, "activity_30": 25.154011}, "trend_signal": 1, "fair_value": 27.817542, "relative_strength": 4.483058, "rate_of_change": 0.18323828653104599, "market_dynamics": 0.653361, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.1, "high": 26.764999, "low": 26.1, "close": 26.68, "volume": 621}, "trend_line": 24.844917, "activity_lines": {"activity_5": 26.255167, "activity_10": 26.150818, "activity_20": 25.704048, "activity_30": 25.276253}, "trend_signal": 1, "fair_value": 27.751683, "relative_strength": 6.518918, "rate_of_change": 0.24073592156624393, "market_dynamics": 0.583507, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.4, "high": 27.555, "low": 26.85, "close": 27.272499, "volume": 1102}, "trend_line": 24.908917, "activity_lines": {"activity_5": 26.636833, "activity_10": 26.341591, "activity_20": 25.90731, "activity_30": 25.432871}, "trend_signal": 1, "fair_value": 27.698355, "relative_strength": 8.878371, "rate_of_change": 0.2575979625933146, "market_dynamics": 0.71288, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.055, "high": 27.445, "low": 26.385, "close": 26.862499, "volume": 14601}, "trend_line": 24.9865, "activity_lines": {"activity_5": 26.791666, "activity_10": 26.456727, "activity_20": 26.054309, "activity_30": 25.558909}, "trend_signal": 1, "fair_value": 27.637128, "relative_strength": 9.926581, "rate_of_change": 0.3114667731238601, "market_dynamics": 0.800374, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.865, "high": 27.07, "low": 26.57, "close": 26.752501, "volume": 240}, "trend_line": 25.083667, "activity_lines": {"activity_5": 26.831666, "activity_10": 26.547591, "activity_20": 26.173964, "activity_30": 25.672844}, "trend_signal": 1, "fair_value": 27.573028, "relative_strength": 8.444932, "rate_of_change": 0.38887799411681867, "market_dynamics": 0.749879, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.715, "high": 26.75, "low": 26.360001, "close": 26.6325, "volume": 549}, "trend_line": 25.164333, "activity_lines": {"activity_5": 26.799, "activity_10": 26.602409, "activity_20": 26.267762, "activity_30": 25.772769}, "trend_signal": 1, "fair_value": 27.514574, "relative_strength": 6.835769, "rate_of_change": 0.3215877487131399, "market_dynamics": 0.53997, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.665001, "high": 26.9, "low": 26.219999, "close": 26.272499, "volume": 534}, "trend_line": 25.238333, "activity_lines": {"activity_5": 26.609833, "activity_10": 26.580682, "activity_20": 26.315536, "activity_30": 25.844263}, "trend_signal": 1, "fair_value": 27.449638, "relative_strength": 4.966037, "rate_of_change": 0.2940670034846607, "market_dynamics": 0.146985, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.215, "high": 27.49, "low": 26.149891, "close": 27.5, "volume": 3341}, "trend_line": 25.353583, "activity_lines": {"activity_5": 26.857, "activity_10": 26.772863, "activity_20": 26.469238, "activity_30": 25.990177}, "trend_signal": 1, "fair_value": 27.396807, "relative_strength": 6.384628, "rate_of_change": 0.45664664144022354, "market_dynamics": 0.057871, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.67, "high": 27.77, "low": 27.165001, "close": 27.2575, "volume": 10178}, "trend_line": 25.462333, "activity_lines": {"activity_5": 27.008167, "activity_10": 26.892227, "activity_20": 26.582512, "activity_30": 26.113011}, "trend_signal": 1, "fair_value": 27.356592, "relative_strength": 5.323286, "rate_of_change": 0.4289334568609122, "market_dynamics": 0.152587, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.18, "high": 28.205, "low": 26.895, "close": 28.0, "volume": 8265}, "trend_line": 25.589333, "activity_lines": {"activity_5": 27.3805, "activity_10": 27.118091, "activity_20": 26.748167, "activity_30": 26.276731}, "trend_signal": 1, "fair_value": 27.312779, "relative_strength": 5.875537, "rate_of_change": 0.4987759762626578, "market_dynamics": 0.425282, "expectation": {"probability": 36.6503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.525, "high": 28.17, "low": 26.950001, "close": 27.92, "volume": 5543}, "trend_line": 25.704, "activity_lines": {"activity_5": 27.643, "activity_10": 27.297818, "activity_20": 26.886774, "activity_30": 26.427097}, "trend_signal": 1, "fair_value": 27.268454, "relative_strength": 5.146118, "rate_of_change": 0.44810468487006183, "market_dynamics": 0.794051, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.135, "high": 28.885, "low": 27.865, "close": 28.5, "volume": 1551}, "trend_line": 25.857833, "activity_lines": {"activity_5": 28.013, "activity_10": 27.549636, "activity_20": 27.062976, "activity_30": 26.607484}, "trend_signal": 1, "fair_value": 27.230203, "relative_strength": 6.821998, "rate_of_change": 0.5984788359788312, "market_dynamics": 0.91376, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.610001, "high": 29.045, "low": 28.33, "close": 28.9825, "volume": 1777}, "trend_line": 26.035333, "activity_lines": {"activity_5": 28.395333, "activity_10": 27.856091, "activity_20": 27.274631, "activity_30": 26.809075}, "trend_signal": 1, "fair_value": 27.204485, "relative_strength": 9.37686, "rate_of_change": 0.6864457667431064, "market_dynamics": 1.014988, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.575001, "high": 28.889999, "low": 27.51, "close": 27.745001, "volume": 2134}, "trend_line": 26.182833, "activity_lines": {"activity_5": 28.266334, "activity_10": 27.906455, "activity_20": 27.36, "activity_30": 26.919376}, "trend_signal": 1, "fair_value": 27.181004, "relative_strength": 2.905776, "rate_of_change": 0.566537789242017, "market_dynamics": 0.905519, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.965, "high": 28.004999, "low": 26.855, "close": 27.219999, "volume": 6786}, "trend_line": 26.299417, "activity_lines": {"activity_5": 27.929833, "activity_10": 27.845318, "activity_20": 27.390048, "activity_30": 26.98629}, "trend_signal": 1, "fair_value": 27.166065, "relative_strength": 2.392009, "rate_of_change": 0.44526885230486546, "market_dynamics": 0.661689, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.985001, "high": 27.35, "low": 26.514999, "close": 27.245001, "volume": 346}, "trend_line": 26.402, "activity_lines": {"activity_5": 27.653667, "activity_10": 27.780227, "activity_20": 27.416524, "activity_30": 27.047296}, "trend_signal": 1, "fair_value": 27.137733, "relative_strength": 2.979731, "rate_of_change": 0.39005807619234584, "market_dynamics": 0.266669, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.26, "high": 27.825001, "low": 26.955, "close": 27.18, "volume": 4284}, "trend_line": 26.509083, "activity_lines": {"activity_5": 27.400834, "activity_10": 27.692182, "activity_20": 27.430988, "activity_30": 27.097489}, "trend_signal": 1, "fair_value": 27.108994, "relative_strength": 2.460869, "rate_of_change": 0.4055866979774236, "market_dynamics": -0.182636, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.360001, "high": 27.705, "low": 26.92, "close": 26.99, "volume": 961}, "trend_line": 26.613417, "activity_lines": {"activity_5": 27.172667, "activity_10": 27.553091, "activity_20": 27.420607, "activity_30": 27.128516}, "trend_signal": 1, "fair_value": 27.071759, "relative_strength": 1.52014, "rate_of_change": 0.3935783067260302, "market_dynamics": -0.53584, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.52, "high": 27.105, "low": 24.635, "close": 25.2325, "volume": 13479}, "trend_line": 26.67425, "activity_lines": {"activity_5": 26.4915, "activity_10": 27.103727, "activity_20": 27.23775, "activity_30": 27.039425}, "trend_signal": 0, "fair_value": 27.029056, "relative_strength": 1.927441, "rate_of_change": 0.2285801932160848, "market_dynamics": -0.818452, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.715, "high": 26.110001, "low": 23.26, "close": 25.2125, "volume": 1390}, "trend_line": 26.717333, "activity_lines": {"activity_5": 25.971167, "activity_10": 26.687546, "activity_20": 27.055167, "activity_30": 26.945118}, "trend_signal": 0, "fair_value": 26.988246, "relative_strength": 2.866969, "rate_of_change": 0.16151531908113373, "market_dynamics": -1.017553, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.76, "high": 25.895, "low": 24.995001, "close": 25.43, "volume": 260}, "trend_line": 26.757833, "activity_lines": {"activity_5": 25.657167, "activity_10": 26.361591, "activity_20": 26.898298, "activity_30": 26.862065}, "trend_signal": 0, "fair_value": 26.956455, "relative_strength": -0.248705, "rate_of_change": 0.1515869866202646, "market_dynamics": -1.177404, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.594999, "high": 26.434999, "low": 25.23, "close": 26.184999, "volume": 1908}, "trend_line": 26.754167, "activity_lines": {"activity_5": 25.715833, "activity_10": 26.218182, "activity_20": 26.816452, "activity_30": 26.825107}, "trend_signal": 0, "fair_value": 26.929324, "relative_strength": 0.913165, "rate_of_change": -0.013700661036350033, "market_dynamics": -1.227472, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.445, "high": 27.33, "low": 26.15, "close": 27.0875, "volume": 503}, "trend_line": 26.75, "activity_lines": {"activity_5": 26.141666, "activity_10": 26.280954, "activity_20": 26.822917, "activity_30": 26.846613}, "trend_signal": 0, "fair_value": 26.918597, "relative_strength": 2.102436, "rate_of_change": -0.015575143864501262, "market_dynamics": -1.133016, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.285, "high": 27.315001, "low": 26.58, "close": 27.172501, "volume": 337}, "trend_line": 26.768167, "activity_lines": {"activity_5": 26.589333, "activity_10": 26.393636, "activity_20": 26.838357, "activity_30": 26.873871}, "trend_signal": 0, "fair_value": 26.911437, "relative_strength": 2.77676, "rate_of_change": 0.06791401869158231, "market_dynamics": -0.970486, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.27, "high": 28.365, "low": 27.57, "close": 28.165001, "volume": 907}, "trend_line": 26.841333, "activity_lines": {"activity_5": 27.2385, "activity_10": 26.697182, "activity_20": 26.946845, "activity_30": 26.963989}, "trend_signal": 0, "fair_value": 26.909411, "relative_strength": 4.787149, "rate_of_change": 0.273332126178085, "market_dynamics": -0.665298, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.055, "high": 28.115, "low": 27.23, "close": 27.504999, "volume": 524}, "trend_line": 26.89075, "activity_lines": {"activity_5": 27.470833, "activity_10": 26.863545, "activity_20": 26.98575, "activity_30": 27.006806}, "trend_signal": 0, "fair_value": 26.898234, "relative_strength": 1.809767, "rate_of_change": 0.18410784591064022, "market_dynamics": -0.476845, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.540001, "high": 27.975, "low": 27.190001, "close": 27.3375, "volume": 303}, "trend_line": 26.94325, "activity_lines": {"activity_5": 27.509, "activity_10": 26.994727, "activity_20": 27.004548, "activity_30": 27.035629}, "trend_signal": 1, "fair_value": 26.882894, "relative_strength": 0.415333, "rate_of_change": 0.19523442075806155, "market_dynamics": -0.417599, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.26, "high": 27.59, "low": 27.049999, "close": 27.219999, "volume": 795}, "trend_line": 26.986583, "activity_lines": {"activity_5": 27.431166, "activity_10": 27.101682, "activity_20": 27.007083, "activity_30": 27.053484}, "trend_signal": 1, "fair_value": 26.86582, "relative_strength": -0.845402, "rate_of_change": 0.1608306347600995, "market_dynamics": -0.266176, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.465, "high": 27.924999, "low": 26.91, "close": 27.092501, "volume": 474}, "trend_line": 27.033333, "activity_lines": {"activity_5": 27.302, "activity_10": 27.181273, "activity_20": 26.99881, "activity_30": 27.060317}, "trend_signal": 0, "fair_value": 26.855024, "relative_strength": -1.517747, "rate_of_change": 0.1732342327296472, "market_dynamics": -0.227893, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.355, "high": 27.49, "low": 26.68, "close": 26.862499, "volume": 8699}, "trend_line": 27.053333, "activity_lines": {"activity_5": 27.1015, "activity_10": 27.185227, "activity_20": 26.969417, "activity_30": 27.049296}, "trend_signal": 0, "fair_value": 26.832425, "relative_strength": -1.596111, "rate_of_change": 0.07398273827352171, "market_dynamics": -0.084711, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.875, "high": 27.51, "low": 26.764999, "close": 27.137501, "volume": 1048}, "trend_line": 27.088417, "activity_lines": {"activity_5": 27.0795, "activity_10": 27.209182, "activity_20": 26.971631, "activity_30": 27.054726}, "trend_signal": 0, "fair_value": 26.814258, "relative_strength": -0.950973, "rate_of_change": 0.1296845752795089, "market_dynamics": 0.070248, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.33, "high": 27.584999, "low": 27.059999, "close": 27.247499, "volume": 302}, "trend_line": 27.107333, "activity_lines": {"activity_5": 27.118666, "activity_10": 27.222091, "activity_20": 26.988048, "activity_30": 27.064989}, "trend_signal": 0, "fair_value": 26.79246, "relative_strength": -0.905497, "rate_of_change": 0.06983058478463626, "market_dynamics": 0.145666, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.01, "high": 27.530001, "low": 27.01, "close": 27.315001, "volume": 12671}, "trend_line": 27.10875, "activity_lines": {"activity_5": 27.186334, "activity_10": 27.227955, "activity_20": 27.016857, "activity_30": 27.078387}, "trend_signal": 0, "fair_value": 26.779542, "relative_strength": -2.026918, "rate_of_change": 0.005227367812244759, "market_dynamics": 0.298278, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.490971, "high": 27.985001, "low": 27.285, "close": 27.92, "volume": 580}, "trend_line": 27.144, "activity_lines": {"activity_5": 27.449333, "activity_10": 27.339682, "activity_20": 27.111226, "activity_30": 27.130726}, "trend_signal": 0, "fair_value": 26.765211, "relative_strength": -0.533054, "rate_of_change": 0.13003181629546837, "market_dynamics": 0.404543, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.84, "high": 28.155001, "low": 27.575001, "close": 27.815001, "volume": 539}, "trend_line": 27.179417, "activity_lines": {"activity_5": 27.622167, "activity_10": 27.418727, "activity_20": 27.194762, "activity_30": 27.174016}, "trend_signal": 0, "fair_value": 26.751498, "relative_strength": -2.416996, "rate_of_change": 0.13047819039199263, "market_dynamics": 0.522218, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.035, "high": 28.075001, "low": 27.07, "close": 27.2925, "volume": 10894}, "trend_line": 27.201417, "activity_lines": {"activity_5": 27.557334, "activity_10": 27.409137, "activity_20": 27.225702, "activity_30": 27.181312}, "trend_signal": 0, "fair_value": 26.73208, "relative_strength": -3.79706, "rate_of_change": 0.08094360522890709, "market_dynamics": 0.550645, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.549999, "high": 28.450001, "low": 27.315001, "close": 27.555, "volume": 465}, "trend_line": 27.244167, "activity_lines": {"activity_5": 27.569667, "activity_10": 27.451137, "activity_20": 27.281417, "activity_30": 27.204124}, "trend_signal": 0, "fair_value": 26.71221, "relative_strength": -3.235625, "rate_of_change": 0.15716093025595548, "market_dynamics": 0.405775, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.565001, "high": 28.709999, "low": 27.424999, "close": 27.557501, "volume": 386}, "trend_line": 27.246083, "activity_lines": {"activity_5": 27.562334, "activity_10": 27.489637, "activity_20": 27.335584, "activity_30": 27.224339}, "trend_signal": 0, "fair_value": 26.697576, "relative_strength": -3.747943, "rate_of_change": 0.007032698045045049, "market_dynamics": 0.253607, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.77, "high": 28.43, "low": 27.66, "close": 28.307501, "volume": 4088}, "trend_line": 27.281083, "activity_lines": {"activity_5": 27.788834, "activity_10": 27.658364, "activity_20": 27.458476, "activity_30": 27.292817}, "trend_signal": 1, "fair_value": 26.685955, "relative_strength": -3.158544, "rate_of_change": 0.1284588320456931, "market_dynamics": 0.289095, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.42, "high": 28.459999, "low": 27.84, "close": 28.065001, "volume": 4173}, "trend_line": 27.28325, "activity_lines": {"activity_5": 27.908667, "activity_10": 27.76091, "activity_20": 27.543631, "activity_30": 27.343393}, "trend_signal": 1, "fair_value": 26.678754, "relative_strength": -2.709846, "rate_of_change": 0.00794323304540377, "market_dynamics": 0.443987, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.219999, "high": 28.440001, "low": 28.004999, "close": 28.200001, "volume": 1771}, "trend_line": 27.292584, "activity_lines": {"activity_5": 28.056834, "activity_10": 27.866137, "activity_20": 27.62806, "activity_30": 27.402538}, "trend_signal": 1, "fair_value": 26.670377, "relative_strength": -2.583943, "rate_of_change": 0.03421146674242482, "market_dynamics": 0.665192, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.395, "high": 28.67, "low": 28.219999, "close": 28.487499, "volume": 1845}, "trend_line": 27.292167, "activity_lines": {"activity_5": 28.240334, "activity_10": 28.004319, "activity_20": 27.726679, "activity_30": 27.479629}, "trend_signal": 1, "fair_value": 26.66933, "relative_strength": -2.492701, "rate_of_change": -0.0015278875756224919, "market_dynamics": 0.927519, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.75, "high": 29.475, "low": 28.59, "close": 29.317499, "volume": 694}, "trend_line": 27.303333, "activity_lines": {"activity_5": 28.638333, "activity_10": 28.270864, "activity_20": 27.893381, "activity_30": 27.610296}, "trend_signal": 1, "fair_value": 26.683017, "relative_strength": 0.92618, "rate_of_change": 0.04091283773838605, "market_dynamics": 1.007704, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.215, "high": 29.674999, "low": 28.92, "close": 29.1325, "volume": 701}, "trend_line": 27.349583, "activity_lines": {"activity_5": 28.857333, "activity_10": 28.467364, "activity_20": 28.031845, "activity_30": 27.728307}, "trend_signal": 1, "fair_value": 26.697445, "relative_strength": -0.43259, "rate_of_change": 0.16939323854710547, "market_dynamics": 1.046861, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.41, "high": 30.325001, "low": 29.16, "close": 29.2325, "volume": 1048}, "trend_line": 27.416667, "activity_lines": {"activity_5": 29.054666, "activity_10": 28.66, "activity_20": 28.1705, "activity_30": 27.849785}, "trend_signal": 1, "fair_value": 26.712107, "relative_strength": -2.141275, "rate_of_change": 0.2452834472832776, "market_dynamics": 1.078366, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.334999, "high": 30.225, "low": 28.625, "close": 28.66, "volume": 1070}, "trend_line": 27.463833, "activity_lines": {"activity_5": 28.983333, "activity_10": 28.722773, "activity_20": 28.249548, "activity_30": 27.93}, "trend_signal": 1, "fair_value": 26.732806, "relative_strength": -3.298544, "rate_of_change": 0.1720340404615948, "market_dynamics": 0.967649, "expectation": {"probability": 43.4883, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.875, "high": 29.440001, "low": 28.5, "close": 29.1625, "volume": 12249}, "trend_line": 27.529917, "activity_lines": {"activity_5": 29.048833, "activity_10": 28.852045, "activity_20": 28.370953, "activity_30": 28.039592}, "trend_signal": 1, "fair_value": 26.756333, "relative_strength": -0.842539, "rate_of_change": 0.24062191173387934, "market_dynamics": 0.967881, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.48, "high": 39.435101, "low": 29.18, "close": 39.435101, "volume": 2389}, "trend_line": 27.944753, "activity_lines": {"activity_5": 32.493534, "activity_10": 30.819836, "activity_20": 29.46201, "activity_30": 28.807668}, "trend_signal": 1, "fair_value": 26.849345, "relative_strength": 29.302306, "rate_of_change": 1.5068552513253037, "market_dynamics": 0.986216, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.77, "high": 30.225, "low": 29.415001, "close": 29.665001, "volume": 2517}, "trend_line": 28.092504, "activity_lines": {"activity_5": 32.007027, "activity_10": 30.795289, "activity_20": 29.564414, "activity_30": 28.918652}, "trend_signal": 1, "fair_value": 26.869795, "relative_strength": -3.392795, "rate_of_change": 0.528725374670526, "market_dynamics": 0.752368, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.834999, "high": 30.495001, "low": 28.965, "close": 29.084999, "volume": 1595}, "trend_line": 28.221587, "activity_lines": {"activity_5": 31.291687, "activity_10": 30.640606, "activity_20": 29.59933, "activity_30": 28.982684}, "trend_signal": 1, "fair_value": 26.879426, "relative_strength": -4.822228, "rate_of_change": 0.45949268174883173, "market_dynamics": 0.611606, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.594999, "high": 30.285, "low": 29.08, "close": 29.34, "volume": 1176}, "trend_line": 28.35192, "activity_lines": {"activity_5": 30.67118, "activity_10": 30.51374, "activity_20": 29.647949, "activity_30": 29.054839}, "trend_signal": 1, "fair_value": 26.888335, "relative_strength": -4.050245, "rate_of_change": 0.46182023711140074, "market_dynamics": 0.314135, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.610001, "high": 29.754999, "low": 28.190001, "close": 28.5425, "volume": 1539}, "trend_line": 28.430504, "activity_lines": {"activity_5": 29.739507, "activity_10": 30.221147, "activity_20": 29.610127, "activity_30": 29.067135}, "trend_signal": 1, "fair_value": 26.896178, "relative_strength": -4.997291, "rate_of_change": 0.2771734683224252, "market_dynamics": -0.073949, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.0, "high": 29.190001, "low": 28.540001, "close": 28.872499, "volume": 832}, "trend_line": 28.490003, "activity_lines": {"activity_5": 28.959166, "activity_10": 29.987554, "activity_20": 29.597567, "activity_30": 29.095651}, "trend_signal": 1, "fair_value": 26.893518, "relative_strength": -5.584138, "rate_of_change": 0.20927873807654768, "market_dynamics": -0.246545, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.955, "high": 29.190001, "low": 28.295, "close": 28.674999, "volume": 1097}, "trend_line": 28.540087, "activity_lines": {"activity_5": 28.817166, "activity_10": 29.726143, "activity_20": 29.55878, "activity_30": 29.107586}, "trend_signal": 1, "fair_value": 26.885478, "relative_strength": -5.569691, "rate_of_change": 0.17579499728377787, "market_dynamics": -0.408638, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.129999, "high": 28.764999, "low": 27.795, "close": 28.2075, "volume": 1475}, "trend_line": 28.541503, "activity_lines": {"activity_5": 28.585333, "activity_10": 29.388051, "activity_20": 29.471875, "activity_30": 29.086129}, "trend_signal": 1, "fair_value": 26.880554, "relative_strength": -6.729024, "rate_of_change": 0.004961442479131103, "market_dynamics": -0.553817, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.405001, "high": 28.65, "low": 27.870001, "close": 28.3475, "volume": 3507}, "trend_line": 28.569587, "activity_lines": {"activity_5": 28.458666, "activity_10": 29.094049, "activity_20": 29.396434, "activity_30": 29.073612}, "trend_signal": 0, "fair_value": 26.876995, "relative_strength": -8.360769, "rate_of_change": 0.09839706058927511, "market_dynamics": -0.595225, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.254999, "high": 28.475, "low": 27.825001, "close": 28.16, "volume": 3779}, "trend_line": 28.597003, "activity_lines": {"activity_5": 28.335666, "activity_10": 28.771638, "activity_20": 29.298112, "activity_30": 29.047187}, "trend_signal": 0, "fair_value": 26.872516, "relative_strength": -8.478677, "rate_of_change": 0.09596218524265797, "market_dynamics": -0.609331, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.26, "high": 28.535, "low": 27.695, "close": 28.1775, "volume": 859}, "trend_line": 28.62892, "activity_lines": {"activity_5": 28.244, "activity_10": 28.470636, "activity_20": 29.198576, "activity_30": 29.020123}, "trend_signal": 0, "fair_value": 26.859028, "relative_strength": -8.933161, "rate_of_change": 0.11160959769105863, "market_dynamics": -0.654497, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.450001, "high": 28.475, "low": 27.82, "close": 28.3025, "volume": 2942}, "trend_line": 28.669253, "activity_lines": {"activity_5": 28.240333, "activity_10": 28.397045, "activity_20": 29.107992, "activity_30": 28.999063}, "trend_signal": 0, "fair_value": 26.838896, "relative_strength": -9.879449, "rate_of_change": 0.14088201720498153, "market_dynamics": -0.621587, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.605, "high": 28.754999, "low": 28.035, "close": 28.105, "volume": 1222}, "trend_line": 28.71067, "activity_lines": {"activity_5": 28.195667, "activity_10": 28.312318, "activity_20": 28.998623, "activity_30": 28.96266}, "trend_signal": 0, "fair_value": 26.817218, "relative_strength": -11.207904, "rate_of_change": 0.14446487322149323, "market_dynamics": -0.652418, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.205, "high": 28.629999, "low": 27.530001, "close": 27.817499, "volume": 1155}, "trend_line": 28.733337, "activity_lines": {"activity_5": 28.062, "activity_10": 28.193136, "activity_20": 28.861682, "activity_30": 28.905036}, "trend_signal": 0, "fair_value": 26.786428, "relative_strength": -11.063671, "rate_of_change": 0.07894974237800245, "market_dynamics": -0.688349, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.885, "high": 28.110001, "low": 27.014999, "close": 27.2925, "volume": 3992}, "trend_line": 28.734837, "activity_lines": {"activity_5": 27.788666, "activity_10": 28.006182, "activity_20": 28.676562, "activity_30": 28.812079}, "trend_signal": 0, "fair_value": 26.756268, "relative_strength": -13.123243, "rate_of_change": 0.005220416967232372, "market_dynamics": -0.732977, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.23, "high": 28.09, "low": 26.934999, "close": 27.705, "volume": 10362}, "trend_line": 28.747837, "activity_lines": {"activity_5": 27.710666, "activity_10": 27.916954, "activity_20": 28.536419, "activity_30": 28.745638}, "trend_signal": 0, "fair_value": 26.735678, "relative_strength": -12.761034, "rate_of_change": 0.04524125193402586, "market_dynamics": -0.797234, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.045, "high": 28.275, "low": 27.365, "close": 27.725, "volume": 4633}, "trend_line": 28.741337, "activity_lines": {"activity_5": 27.670833, "activity_10": 27.852591, "activity_20": 28.405859, "activity_30": 28.679648}, "trend_signal": 0, "fair_value": 26.715576, "relative_strength": -13.005183, "rate_of_change": -0.022610396740454116, "market_dynamics": -0.859699, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.98, "high": 28.57, "low": 27.530001, "close": 28.012501, "volume": 2301}, "trend_line": 28.74792, "activity_lines": {"activity_5": 27.765334, "activity_10": 27.857773, "activity_20": 28.309382, "activity_30": 28.632626}, "trend_signal": 0, "fair_value": 26.705531, "relative_strength": -13.686255, "rate_of_change": 0.0229042928657046, "market_dynamics": -0.882099, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.215, "high": 28.455, "low": 27.67, "close": 27.945, "volume": 1197}, "trend_line": 28.76967, "activity_lines": {"activity_5": 27.8435, "activity_10": 27.854227, "activity_20": 28.212287, "activity_30": 28.580825}, "trend_signal": 0, "fair_value": 26.690755, "relative_strength": -15.344393, "rate_of_change": 0.07565764757937557, "market_dynamics": -0.819482, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.785, "high": 27.639999, "low": 26.445, "close": 26.6175, "volume": 1826}, "trend_line": 28.73842, "activity_lines": {"activity_5": 27.470667, "activity_10": 27.616636, "activity_20": 27.992167, "activity_30": 28.441975}, "trend_signal": 0, "fair_value": 26.674132, "relative_strength": -14.160565, "rate_of_change": -0.10862133628922403, "market_dynamics": -0.955932, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.540001, "high": 27.040001, "low": 26.195, "close": 26.485001, "volume": 4088}, "trend_line": 28.70267, "activity_lines": {"activity_5": 27.098667, "activity_10": 27.383, "activity_20": 27.771548, "activity_30": 28.296594}, "trend_signal": 0, "fair_value": 26.658613, "relative_strength": -14.076245, "rate_of_change": -0.12439793141028688, "market_dynamics": -1.050685, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.6, "high": 27.065001, "low": 25.385, "close": 25.487499, "volume": 4697}, "trend_line": 28.60867, "activity_lines": {"activity_5": 26.4755, "activity_10": 26.998773, "activity_20": 27.517595, "activity_30": 28.089163}, "trend_signal": 0, "fair_value": 26.631292, "relative_strength": -14.138363, "rate_of_change": -0.327495665037438, "market_dynamics": -1.170098, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.295, "high": 26.305, "low": 24.860001, "close": 25.555, "volume": 1175}, "trend_line": 28.525003, "activity_lines": {"activity_5": 26.024, "activity_10": 26.678, "activity_20": 27.289964, "activity_30": 27.892152}, "trend_signal": 0, "fair_value": 26.597367, "relative_strength": -14.029482, "rate_of_change": -0.2924533017438363, "market_dynamics": -1.364492, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.674999, "high": 26.325001, "low": 25.290001, "close": 26.045, "volume": 1354}, "trend_line": 28.45317, "activity_lines": {"activity_5": 25.899667, "activity_10": 26.492682, "activity_20": 27.12581, "activity_30": 27.732152}, "trend_signal": 0, "fair_value": 26.569699, "relative_strength": -15.97264, "rate_of_change": -0.25182468867751423, "market_dynamics": -1.348195, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.66, "high": 27.17, "low": 25.575001, "close": 26.3225, "volume": 9373}, "trend_line": 28.381003, "activity_lines": {"activity_5": 25.9945, "activity_10": 26.390045, "activity_20": 27.003774, "activity_30": 27.594689}, "trend_signal": 0, "fair_value": 26.542676, "relative_strength": -16.021633, "rate_of_change": -0.25363430507040274, "market_dynamics": -1.249928, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.370001, "high": 27.245001, "low": 26.035, "close": 27.145, "volume": 1108}, "trend_line": 28.308587, "activity_lines": {"activity_5": 26.383167, "activity_10": 26.454591, "activity_20": 26.970643, "activity_30": 27.514947}, "trend_signal": 0, "fair_value": 26.524217, "relative_strength": -13.645622, "rate_of_change": -0.2551565918935299, "market_dynamics": -1.044334, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.775, "high": 27.040001, "low": 25.940001, "close": 26.049999, "volume": 1501}, "trend_line": 28.205837, "activity_lines": {"activity_5": 26.362833, "activity_10": 26.330227, "activity_20": 26.841452, "activity_30": 27.369232}, "trend_signal": 0, "fair_value": 26.500222, "relative_strength": -14.489762, "rate_of_change": -0.36296407164370426, "market_dynamics": -0.883346, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.875, "high": 26.205, "low": 25.405001, "close": 26.047501, "volume": 1250}, "trend_line": 28.09967, "activity_lines": {"activity_5": 26.304167, "activity_10": 26.235864, "activity_20": 26.724524, "activity_30": 27.229984}, "trend_signal": 0, "fair_value": 26.476015, "relative_strength": -14.013283, "rate_of_change": -0.3764008137748199, "market_dynamics": -0.73841, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.014999, "high": 26.700001, "low": 25.725, "close": 26.395, "volume": 546}, "trend_line": 28.02417, "activity_lines": {"activity_5": 26.3285, "activity_10": 26.240409, "activity_20": 26.650976, "activity_30": 27.120006}, "trend_signal": 0, "fair_value": 26.455262, "relative_strength": -11.404438, "rate_of_change": -0.2686864294135772, "market_dynamics": -0.583387, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.195, "high": 26.815001, "low": 26.059999, "close": 26.655001, "volume": 631}, "trend_line": 27.940587, "activity_lines": {"activity_5": 26.416167, "activity_10": 26.320409, "activity_20": 26.611488, "activity_30": 27.031672}, "trend_signal": 0, "fair_value": 26.437187, "relative_strength": -9.826454, "rate_of_change": -0.2982532578128125, "market_dynamics": -0.472811, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.225, "high": 26.485001, "low": 25.68, "close": 26.285, "volume": 1777}, "trend_line": 27.50225, "activity_lines": {"activity_5": 26.358334, "activity_10": 26.332455, "activity_20": 26.543929, "activity_30": 26.92486}, "trend_signal": 0, "fair_value": 26.421695, "relative_strength": -13.008384, "rate_of_change": -1.5688181497403781, "market_dynamics": -0.268365, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.325001, "high": 26.57, "low": 25.66, "close": 26.1, "volume": 1094}, "trend_line": 27.383417, "activity_lines": {"activity_5": 26.296167, "activity_10": 26.3145, "activity_20": 26.467762, "activity_30": 26.834393}, "trend_signal": 0, "fair_value": 26.400163, "relative_strength": -12.793915, "rate_of_change": -0.4320846476197352, "market_dynamics": -0.128994, "expectation": {"probability": 52.7619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7f15605-a25a-4145-8b1e-f787a41070fd/", "share_image": "https://sharemaestro.com/terminal/d7f15605-a25a-4145-8b1e-f787a41070fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}