{"ticker": {"uuid": "d7f17df9-8e50-4fa4-b6be-ad5b4606c2bd", "symbol": "TSYX", "name": "TSPY Lift ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSYX rose 2.60%, moving from 22.50 to 23.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.09"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.589523, "high": 23.75, "low": 22.93, "close": 23.0856, "volume": 72875}, "trend_line": null, "activity_lines": {"activity_5": 23.199465, "activity_10": 23.19373, "activity_20": 22.840689, "activity_30": null}, "trend_signal": 0, "fair_value": 22.251806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 22.315413, "high": 22.454326, "low": 22.082961, "close": 22.429965, "volume": 84567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.429965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.361903, "high": 22.603654, "low": 21.924893, "close": 22.272921, "volume": 90285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.351443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.235924, "high": 23.235924, "low": 21.664547, "close": 22.165156, "volume": 137650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.289347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.371201, "high": 23.05926, "low": 22.027172, "close": 22.317644, "volume": 70656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.296422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.315413, "high": 22.947683, "low": 21.632749, "close": 22.258017, "volume": 296710}, "trend_line": null, "activity_lines": {"activity_5": 22.268796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.288741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.267633, "high": 22.446477, "low": 21.668582, "close": 21.739062, "volume": 117736}, "trend_line": null, "activity_lines": {"activity_5": 22.08557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.197128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.74356, "high": 22.12862, "low": 21.565488, "close": 22.115448, "volume": 84733}, "trend_line": null, "activity_lines": {"activity_5": 22.073866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.185459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.836959, "high": 22.28908, "low": 21.705241, "close": 21.947566, "volume": 63303}, "trend_line": null, "activity_lines": {"activity_5": 22.016699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.155722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.816854, "high": 22.049661, "low": 20.944367, "close": 21.335948, "volume": 197090}, "trend_line": null, "activity_lines": {"activity_5": 21.770166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.064636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.276215, "high": 21.608063, "low": 20.672333, "close": 20.68309, "volume": 142151}, "trend_line": null, "activity_lines": {"activity_5": 21.37146, "activity_10": 21.703807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.926482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.896049, "high": 21.286362, "low": 20.075081, "close": 20.173736, "volume": 81968}, "trend_line": null, "activity_lines": {"activity_5": 20.907964, "activity_10": 21.385126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.767141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.763468, "high": 20.763468, "low": 19.593461, "close": 19.614581, "volume": 39144}, "trend_line": null, "activity_lines": {"activity_5": 20.362439, "activity_10": 21.005803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.587761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.255955, "high": 20.630767, "low": 19.393685, "close": 20.39504, "volume": 54866}, "trend_line": null, "activity_lines": {"activity_5": 20.243791, "activity_10": 20.816715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.496013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.308376, "high": 21.334785, "low": 20.135047, "close": 21.210292, "volume": 54462}, "trend_line": null, "activity_lines": {"activity_5": 20.500395, "activity_10": 20.808038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.475605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.247862, "high": 22.393835, "low": 21.170597, "close": 22.272179, "volume": 70261}, "trend_line": null, "activity_lines": {"activity_5": 21.119339, "activity_10": 21.012566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.52871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.325622, "high": 22.422103, "low": 21.837435, "close": 22.316369, "volume": 84040}, "trend_line": null, "activity_lines": {"activity_5": 21.647073, "activity_10": 21.22487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.577938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.109833, "high": 22.666067, "low": 22.046934, "close": 22.500642, "volume": 66184}, "trend_line": null, "activity_lines": {"activity_5": 22.09339, "activity_10": 21.460183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.632215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.45324, "high": 23.352521, "low": 22.298456, "close": 23.088506, "volume": 94299}, "trend_line": null, "activity_lines": {"activity_5": 22.543257, "activity_10": 21.795376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.71312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.973831, "high": 23.565135, "low": 22.867021, "close": 23.134862, "volume": 65069}, "trend_line": null, "activity_lines": {"activity_5": 22.829012, "activity_10": 22.118253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.787949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.263018, "high": 23.554773, "low": 22.824461, "close": 23.431814, "volume": 51552}, "trend_line": null, "activity_lines": {"activity_5": 23.085446, "activity_10": 22.462413, "activity_20": 21.954868, "activity_30": null}, "trend_signal": 0, "fair_value": 21.870142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.701501, "high": 23.925821, "low": 23.346671, "close": 23.808204, "volume": 50495}, "trend_line": null, "activity_lines": {"activity_5": 23.390034, "activity_10": 22.825032, "activity_20": 22.139446, "activity_30": null}, "trend_signal": 0, "fair_value": 21.962431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.86363, "high": 23.932331, "low": 22.851642, "close": 22.95755, "volume": 81468}, "trend_line": null, "activity_lines": {"activity_5": 23.311616, "activity_10": 22.966905, "activity_20": 22.236445, "activity_30": null}, "trend_signal": 0, "fair_value": 22.007663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.283127, "high": 23.292922, "low": 22.380776, "close": 23.005715, "volume": 90860}, "trend_line": null, "activity_lines": {"activity_5": 23.218792, "activity_10": 23.056754, "activity_20": 22.334772, "activity_30": null}, "trend_signal": 0, "fair_value": 22.051057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.463479, "high": 23.738826, "low": 22.951836, "close": 23.301198, "volume": 80612}, "trend_line": null, "activity_lines": {"activity_5": 23.229981, "activity_10": 23.15286, "activity_20": 22.457237, "activity_30": null}, "trend_signal": 0, "fair_value": 22.103146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.504655, "high": 23.504655, "low": 22.48172, "close": 22.758418, "volume": 198526}, "trend_line": null, "activity_lines": {"activity_5": 23.049155, "activity_10": 23.112263, "activity_20": 22.523325, "activity_30": null}, "trend_signal": 0, "fair_value": 22.129357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.101119, "high": 23.498578, "low": 22.793897, "close": 23.178206, "volume": 130277}, "trend_line": null, "activity_lines": {"activity_5": 23.053152, "activity_10": 23.13915, "activity_20": 22.627011, "activity_30": null}, "trend_signal": 0, "fair_value": 22.169697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.458817, "high": 23.609463, "low": 22.966385, "close": 23.552832, "volume": 184969}, "trend_line": null, "activity_lines": {"activity_5": 23.224023, "activity_10": 23.218481, "activity_20": 22.759522, "activity_30": null}, "trend_signal": 0, "fair_value": 22.220924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.589523, "high": 23.75, "low": 22.93, "close": 23.0856, "volume": 72875}, "trend_line": null, "activity_lines": {"activity_5": 23.199465, "activity_10": 23.19373, "activity_20": 22.840689, "activity_30": null}, "trend_signal": 0, "fair_value": 22.251806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7f17df9-8e50-4fa4-b6be-ad5b4606c2bd/", "share_image": "https://sharemaestro.com/terminal/d7f17df9-8e50-4fa4-b6be-ad5b4606c2bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}