{"ticker": {"uuid": "d7f17df9-8e50-4fa4-b6be-ad5b4606c2bd", "symbol": "TSYX", "name": "TSPY Lift ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSYX rose 15.91%, moving from 20.92 to 24.25. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.25"}, {"label": "12-Week Change", "value": "15.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.23, "high": 24.3699, "low": 23.78, "close": 24.2501, "volume": 50495}, "trend_line": null, "activity_lines": {"activity_5": 23.824167, "activity_10": 23.215342, "activity_20": 22.471266, "activity_30": null}, "trend_signal": 0, "fair_value": 22.23753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6354, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 22.620211, "high": 22.864753, "low": 22.178152, "close": 22.5302, "volume": 90285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.504337, "high": 23.504337, "low": 21.914808, "close": 22.4212, "volume": 137650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.629576, "high": 23.325581, "low": 22.281573, "close": 22.5754, "volume": 70656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.508933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.666493, "high": 23.308711, "low": 21.88261, "close": 22.5151, "volume": 296710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.510475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.61088, "high": 22.705685, "low": 21.918807, "close": 21.9901, "volume": 117736}, "trend_line": null, "activity_lines": {"activity_5": 22.340647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.079677, "high": 22.384224, "low": 21.898852, "close": 22.3709, "volume": 84733}, "trend_line": null, "activity_lines": {"activity_5": 22.328813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.400483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.173968, "high": 22.546559, "low": 22.030663, "close": 22.2011, "volume": 63303}, "trend_line": null, "activity_lines": {"activity_5": 22.271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.154977, "high": 22.391392, "low": 21.186296, "close": 21.5824, "volume": 197090}, "trend_line": null, "activity_lines": {"activity_5": 22.021627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.609279, "high": 21.946322, "low": 20.911118, "close": 20.922, "volume": 142151}, "trend_line": null, "activity_lines": {"activity_5": 21.61832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.123156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.225652, "high": 21.622122, "low": 20.306906, "close": 20.4067, "volume": 81968}, "trend_line": null, "activity_lines": {"activity_5": 21.149453, "activity_10": 21.632127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.95151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.091954, "high": 21.091954, "low": 19.819736, "close": 19.8411, "volume": 39144}, "trend_line": null, "activity_lines": {"activity_5": 20.597613, "activity_10": 21.248416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.759655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.552675, "high": 20.86905, "low": 19.677774, "close": 20.6306, "volume": 54866}, "trend_line": null, "activity_lines": {"activity_5": 20.477593, "activity_10": 21.057144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.665567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.604263, "high": 21.581231, "low": 20.428409, "close": 21.4553, "volume": 54462}, "trend_line": null, "activity_lines": {"activity_5": 20.737173, "activity_10": 21.048373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.649392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.555109, "high": 22.65246, "low": 21.476727, "close": 22.5294, "volume": 70261}, "trend_line": null, "activity_lines": {"activity_5": 21.36326, "activity_10": 21.255258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.71225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.736392, "high": 22.834648, "low": 22.176334, "close": 22.6627, "volume": 84040}, "trend_line": null, "activity_lines": {"activity_5": 21.92662, "activity_10": 21.48612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.775613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.584266, "high": 23.086795, "low": 22.45617, "close": 22.9183, "volume": 66184}, "trend_line": null, "activity_lines": {"activity_5": 22.42478, "activity_10": 21.751225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.847031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.955138, "high": 23.785914, "low": 22.796895, "close": 23.517, "volume": 94299}, "trend_line": null, "activity_lines": {"activity_5": 22.91736, "activity_10": 22.115233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.945265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.486376, "high": 24.00256, "low": 23.377183, "close": 23.5643, "volume": 65069}, "trend_line": null, "activity_lines": {"activity_5": 23.23328, "activity_10": 22.463915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.035211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.782708, "high": 23.99194, "low": 23.32439, "close": 23.8667, "volume": 51552}, "trend_line": null, "activity_lines": {"activity_5": 23.5094, "activity_10": 22.831544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.131605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.23, "high": 24.3699, "low": 23.78, "close": 24.2501, "volume": 50495}, "trend_line": null, "activity_lines": {"activity_5": 23.824167, "activity_10": 23.215342, "activity_20": 22.471266, "activity_30": null}, "trend_signal": 0, "fair_value": 22.23753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6354, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7f17df9-8e50-4fa4-b6be-ad5b4606c2bd/", "share_image": "https://sharemaestro.com/terminal/d7f17df9-8e50-4fa4-b6be-ad5b4606c2bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}