{"ticker": {"uuid": "d7f1adcc-f35d-4eca-a2bd-339d506dfd0b", "symbol": "CHM", "name": "Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHM rose 13.19%, moving from 183.32 to 207.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.26 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 65.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.50"}, {"label": "12-Week Change", "value": "13.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.26"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.350006, "high": 208.600006, "low": 206.350006, "close": 207.5, "volume": 21254}, "trend_line": 182.103, "activity_lines": {"activity_5": 203.069335, "activity_10": 200.172547, "activity_20": 194.867762, "activity_30": 189.957613}, "trend_signal": 1, "fair_value": 163.411782, "relative_strength": 7.264352, "rate_of_change": 0.8223630748148225, "market_dynamics": 0.508103, "expectation": {"probability": 65.9026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 166.380005, "high": 166.800003, "low": 164.059998, "close": 164.279999, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.279999, "high": 166.179993, "low": 162.580002, "close": 165.339996, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.809998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.0, "high": 165.179993, "low": 163.240005, "close": 164.820007, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.813334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.740005, "high": 164.880005, "low": 161.839996, "close": 161.839996, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.839996, "high": 161.839996, "low": 158.720001, "close": 158.820007, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 162.058669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.020001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.320007, "high": 159.320007, "low": 154.139999, "close": 154.380005, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 159.17867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.380005, "high": 154.380005, "low": 151.5, "close": 152.759995, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 156.418668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.320001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.759995, "high": 155.800003, "low": 152.759995, "close": 154.820007, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 155.184003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.632502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.020004, "high": 157.339996, "low": 156.419998, "close": 156.419998, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 155.149335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.275557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.419998, "high": 160.759995, "low": 156.419998, "close": 160.020004, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 156.676002, "activity_10": 157.691275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.350001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.899994, "high": 159.779999, "low": 152.300003, "close": 152.399994, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 155.582666, "activity_10": 156.427637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.718183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.139999, "high": 156.699997, "low": 154.139999, "close": 157.539993, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 156.334664, "activity_10": 156.314545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.240005, "high": 157.279999, "low": 157.240005, "close": 157.279999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 156.68133, "activity_10": 156.295999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.516923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.220001, "high": 163.699997, "low": 159.220001, "close": 163.580002, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 158.963998, "activity_10": 157.559999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.878572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.580002, "high": 168.679993, "low": 163.580002, "close": 168.679993, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 162.46933, "activity_10": 159.719634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.100006, "high": 168.220001, "low": 163.919998, "close": 164.100006, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 163.870667, "activity_10": 160.867272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.199997, "high": 168.199997, "low": 162.440002, "close": 162.520004, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 163.965335, "activity_10": 161.550909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.976471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.160004, "high": 164.160004, "low": 161.059998, "close": 161.059998, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 163.241334, "activity_10": 161.791636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.059998, "high": 163.100006, "low": 158.320007, "close": 158.320007, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 161.352003, "activity_10": 161.420728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.946316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.960007, "high": 161.899994, "low": 158.839996, "close": 161.580002, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": 160.900003, "activity_10": 161.608001, "activity_20": 160.152667, "activity_30": null}, "trend_signal": 0, "fair_value": 160.028001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.0, "high": 158.0, "low": 152.0, "close": 153.539993, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 158.241333, "activity_10": 160.305091, "activity_20": 159.534762, "activity_30": null}, "trend_signal": 0, "fair_value": 159.719048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.520004, "high": 154.880005, "low": 152.199997, "close": 154.720001, "volume": 1319}, "trend_line": null, "activity_lines": {"activity_5": 156.68, "activity_10": 159.196, "activity_20": 159.080381, "activity_30": null}, "trend_signal": 0, "fair_value": 159.491818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.720001, "high": 154.720001, "low": 152.479996, "close": 152.479996, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 154.891998, "activity_10": 157.730909, "activity_20": 158.463238, "activity_30": null}, "trend_signal": 0, "fair_value": 159.186957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.240005, "high": 157.0, "low": 155.240005, "close": 157.0, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 155.182665, "activity_10": 157.174909, "activity_20": 158.335333, "activity_30": null}, "trend_signal": 0, "fair_value": 159.095833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.759995, "high": 160.059998, "low": 155.740005, "close": 155.320007, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 155.001335, "activity_10": 156.433092, "activity_20": 158.070477, "activity_30": null}, "trend_signal": 0, "fair_value": 158.9448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.380005, "high": 154.460007, "low": 147.899994, "close": 149.559998, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 153.317334, "activity_10": 154.886909, "activity_20": 157.273714, "activity_30": null}, "trend_signal": 0, "fair_value": 158.583846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.559998, "high": 150.960007, "low": 149.360001, "close": 150.520004, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 152.218669, "activity_10": 153.779637, "activity_20": 156.591334, "activity_30": null}, "trend_signal": 0, "fair_value": 158.285186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.520004, "high": 151.759995, "low": 150.520004, "close": 151.759995, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 151.813333, "activity_10": 153.116, "activity_20": 156.037714, "activity_30": null}, "trend_signal": 0, "fair_value": 158.052143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.759995, "high": 151.759995, "low": 150.160004, "close": 149.940002, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 150.849334, "activity_10": 152.290546, "activity_20": 155.325334, "activity_30": null}, "trend_signal": 0, "fair_value": 157.772414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510707, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.940002, "high": 152.899994, "low": 149.940002, "close": 152.899994, "volume": 67}, "trend_line": 157.61, "activity_lines": {"activity_5": 151.342665, "activity_10": 152.155635, "activity_20": 154.925714, "activity_30": 156.033161}, "trend_signal": 0, "fair_value": 157.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.666012, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.020004, "high": 157.600006, "low": 156.020004, "close": 156.339996, "volume": 730}, "trend_line": 157.345333, "activity_lines": {"activity_5": 153.143997, "activity_10": 152.803999, "activity_20": 154.887618, "activity_30": 155.951225}, "trend_signal": 0, "fair_value": 157.569032, "relative_strength": null, "rate_of_change": -0.16792525854958623, "market_dynamics": -0.47633, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.339996, "high": 157.399994, "low": 156.339996, "close": 157.160004, "volume": 306}, "trend_line": 157.072667, "activity_lines": {"activity_5": 154.766666, "activity_10": 153.550545, "activity_20": 154.908857, "activity_30": 155.939269}, "trend_signal": 0, "fair_value": 157.55625, "relative_strength": null, "rate_of_change": -0.17329144424004947, "market_dynamics": -0.269287, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.979996, "high": 155.919998, "low": 153.979996, "close": 155.5, "volume": 72}, "trend_line": 156.762, "activity_lines": {"activity_5": 155.393333, "activity_10": 153.950909, "activity_20": 154.773809, "activity_30": 155.837806}, "trend_signal": 0, "fair_value": 157.493939, "relative_strength": null, "rate_of_change": -0.1977855256000684, "market_dynamics": -0.081309, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.660004, "high": 165.320007, "low": 158.440002, "close": 163.759995, "volume": 411}, "trend_line": 156.826, "activity_lines": {"activity_5": 158.523998, "activity_10": 155.79818, "activity_20": 155.433904, "activity_30": 156.28929}, "trend_signal": 0, "fair_value": 157.678235, "relative_strength": null, "rate_of_change": 0.04082622064020167, "market_dynamics": 0.37567, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.860001, "high": 164.860001, "low": 160.639999, "close": 162.479996, "volume": 268}, "trend_line": 156.948, "activity_lines": {"activity_5": 160.306664, "activity_10": 157.289816, "activity_20": 155.971237, "activity_30": 156.654064}, "trend_signal": 0, "fair_value": 157.815428, "relative_strength": null, "rate_of_change": 0.07779322306251138, "market_dynamics": 0.658236, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.279999, "high": 161.399994, "low": 159.839996, "close": 159.839996, "volume": 111}, "trend_line": 157.129999, "activity_lines": {"activity_5": 160.570664, "activity_10": 158.17127, "activity_20": 156.286665, "activity_30": 156.840644}, "trend_signal": 0, "fair_value": 157.871666, "relative_strength": null, "rate_of_change": 0.11596133751305558, "market_dynamics": 0.816235, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.0, "high": 164.779999, "low": 162.020004, "close": 163.619995, "volume": 63}, "trend_line": 157.491999, "activity_lines": {"activity_5": 161.861329, "activity_10": 159.553088, "activity_20": 156.982379, "activity_30": 157.259354}, "trend_signal": 0, "fair_value": 158.027027, "relative_strength": null, "rate_of_change": 0.23038248730593755, "market_dynamics": 1.038126, "expectation": {"probability": 26.1097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.619995, "high": 163.619995, "low": 159.380005, "close": 159.639999, "volume": 9}, "trend_line": 157.652666, "activity_lines": {"activity_5": 161.394663, "activity_10": 159.973088, "activity_20": 157.293808, "activity_30": 157.397934}, "trend_signal": 0, "fair_value": 158.069473, "relative_strength": null, "rate_of_change": 0.10201597606238896, "market_dynamics": 0.845005, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.080002, "high": 163.220001, "low": 162.059998, "close": 162.660004, "volume": 286}, "trend_line": 157.860666, "activity_lines": {"activity_5": 161.658666, "activity_10": 160.798907, "activity_20": 157.899618, "activity_30": 157.720988}, "trend_signal": 0, "fair_value": 158.187179, "relative_strength": null, "rate_of_change": 0.1319356058336485, "market_dynamics": 0.786526, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.660004, "high": 162.660004, "low": 155.860001, "close": 155.860001, "volume": 228}, "trend_line": 157.721999, "activity_lines": {"activity_5": 159.729334, "activity_10": 160.15709, "activity_20": 157.837142, "activity_30": 157.591913}, "trend_signal": 0, "fair_value": 158.129, "relative_strength": null, "rate_of_change": -0.08784138792370108, "market_dynamics": 0.707327, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.860001, "high": 155.860001, "low": 141.059998, "close": 140.440002, "volume": 212}, "trend_line": 157.323333, "activity_lines": {"activity_5": 153.101335, "activity_10": 156.657818, "activity_20": 156.333332, "activity_30": 156.476946}, "trend_signal": 0, "fair_value": 157.697561, "relative_strength": null, "rate_of_change": -0.25276499317005224, "market_dynamics": 0.379895, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.580002, "high": 138.279999, "low": 131.580002, "close": 138.360001, "volume": 534}, "trend_line": 156.684, "activity_lines": {"activity_5": 147.073335, "activity_10": 153.069454, "activity_20": 154.693809, "activity_30": 155.253505}, "trend_signal": 0, "fair_value": 157.237143, "relative_strength": null, "rate_of_change": -0.40638155053579594, "market_dynamics": 0.20973, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.300003, "high": 142.759995, "low": 141.300003, "close": 142.320007, "volume": 1127}, "trend_line": 156.185333, "activity_lines": {"activity_5": 144.049337, "activity_10": 150.54291, "activity_20": 153.509333, "activity_30": 154.326796}, "trend_signal": 0, "fair_value": 156.890233, "relative_strength": null, "rate_of_change": -0.3182628730438228, "market_dynamics": -0.069198, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.320007, "high": 148.639999, "low": 142.320007, "close": 148.339996, "volume": 102}, "trend_line": 155.677333, "activity_lines": {"activity_5": 144.186668, "activity_10": 149.350546, "activity_20": 152.946571, "activity_30": 153.820645}, "trend_signal": 0, "fair_value": 156.695909, "relative_strength": null, "rate_of_change": -0.3252546127362739, "market_dynamics": -0.333188, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.880005, "high": 150.460007, "low": 147.779999, "close": 147.779999, "volume": 792}, "trend_line": 154.980667, "activity_lines": {"activity_5": 145.092, "activity_10": 148.336728, "activity_20": 152.371714, "activity_30": 153.311139}, "trend_signal": 0, "fair_value": 156.497778, "relative_strength": null, "rate_of_change": -0.447506381677282, "market_dynamics": -0.289438, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.779999, "high": 149.940002, "low": 147.779999, "close": 149.619995, "volume": 140}, "trend_line": 154.498, "activity_lines": {"activity_5": 147.149332, "activity_10": 147.924727, "activity_20": 152.007999, "activity_30": 152.96529}, "trend_signal": 0, "fair_value": 156.348261, "relative_strength": null, "rate_of_change": -0.3114369097405037, "market_dynamics": -0.367159, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.039993, "high": 155.940002, "low": 154.539993, "close": 155.940002, "volume": 26}, "trend_line": 154.278666, "activity_lines": {"activity_5": 150.701332, "activity_10": 148.847636, "activity_20": 152.245904, "activity_30": 153.058322}, "trend_signal": 0, "fair_value": 156.339574, "relative_strength": null, "rate_of_change": -0.1419655917875982, "market_dynamics": -0.414249, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.160004, "high": 154.759995, "low": 153.820007, "close": 154.759995, "volume": 154}, "trend_line": 154.068666, "activity_lines": {"activity_5": 152.687997, "activity_10": 149.695635, "activity_20": 152.345618, "activity_30": 153.089375}, "trend_signal": 0, "fair_value": 156.306666, "relative_strength": null, "rate_of_change": -0.13611732940442947, "market_dynamics": -0.347581, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.759995, "high": 156.059998, "low": 154.699997, "close": 154.699997, "volume": 184}, "trend_line": 153.947999, "activity_lines": {"activity_5": 153.825331, "activity_10": 150.621453, "activity_20": 152.425332, "activity_30": 153.130107}, "trend_signal": 0, "fair_value": 156.273877, "relative_strength": null, "rate_of_change": -0.07832027311770026, "market_dynamics": -0.34715, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.479996, "high": 156.259995, "low": 154.479996, "close": 156.100006, "volume": 71}, "trend_line": 153.765333, "activity_lines": {"activity_5": 155.005333, "activity_10": 151.946545, "activity_20": 152.615714, "activity_30": 153.268946}, "trend_signal": 0, "fair_value": 156.2704, "relative_strength": null, "rate_of_change": -0.11865435159050801, "market_dynamics": -0.215142, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.339996, "high": 155.339996, "low": 151.0, "close": 152.139999, "volume": 111}, "trend_line": 153.718666, "activity_lines": {"activity_5": 154.310667, "activity_10": 152.547272, "activity_20": 152.413714, "activity_30": 153.164085}, "trend_signal": 0, "fair_value": 156.189412, "relative_strength": null, "rate_of_change": -0.030349493666420337, "market_dynamics": -0.202578, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.720001, "high": 152.860001, "low": 149.039993, "close": 149.039993, "volume": 37}, "trend_line": 153.529332, "activity_lines": {"activity_5": 152.414665, "activity_10": 152.371635, "activity_20": 151.936475, "activity_30": 152.862236}, "trend_signal": 0, "fair_value": 156.051923, "relative_strength": -13.339795, "rate_of_change": -0.12316916671655369, "market_dynamics": -0.211056, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.039993, "high": 149.860001, "low": 148.320007, "close": 149.860001, "volume": 2}, "trend_line": 153.441999, "activity_lines": {"activity_5": 151.251999, "activity_10": 152.150908, "activity_20": 151.575999, "activity_30": 152.625505}, "trend_signal": 0, "fair_value": 155.935094, "relative_strength": -13.534213, "rate_of_change": -0.05688359277170632, "market_dynamics": -0.252837, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.860001, "high": 152.619995, "low": 149.860001, "close": 152.619995, "volume": 20}, "trend_line": 153.295999, "activity_lines": {"activity_5": 151.335997, "activity_10": 152.294907, "activity_20": 151.505237, "activity_30": 152.572472}, "trend_signal": 0, "fair_value": 155.873703, "relative_strength": -11.278844, "rate_of_change": -0.09514995956225453, "market_dynamics": -0.15566, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.619995, "high": 152.960007, "low": 152.619995, "close": 152.940002, "volume": 6}, "trend_line": 153.216666, "activity_lines": {"activity_5": 151.665332, "activity_10": 152.419271, "activity_20": 151.517999, "activity_30": 152.549504}, "trend_signal": 0, "fair_value": 155.820363, "relative_strength": -11.732905, "rate_of_change": -0.05175151374954751, "market_dynamics": 0.071364, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.899994, "high": 151.899994, "low": 150.279999, "close": 150.279999, "volume": 15}, "trend_line": 153.240666, "activity_lines": {"activity_5": 151.318666, "activity_10": 151.966181, "activity_20": 151.322856, "activity_30": 152.360042}, "trend_signal": 0, "fair_value": 155.721428, "relative_strength": -13.385485, "rate_of_change": 0.015664092312255972, "market_dynamics": 0.275539, "expectation": {"probability": 67.0932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.279999, "high": 155.100006, "low": 150.279999, "close": 154.279999, "volume": 55}, "trend_line": 153.365999, "activity_lines": {"activity_5": 152.429333, "activity_10": 152.228362, "activity_20": 151.55419, "activity_30": 152.427096}, "trend_signal": 0, "fair_value": 155.69614, "relative_strength": -11.625088, "rate_of_change": 0.0817883420057594, "market_dynamics": 0.534001, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.279999, "high": 154.279999, "low": 145.559998, "close": 145.399994, "volume": 30}, "trend_line": 153.153999, "activity_lines": {"activity_5": 150.230664, "activity_10": 150.90618, "activity_20": 150.984284, "activity_30": 151.91316}, "trend_signal": 0, "fair_value": 155.51862, "relative_strength": -14.626592, "rate_of_change": -0.13823142116394985, "market_dynamics": 0.364341, "expectation": {"probability": 65.894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.399994, "high": 149.080002, "low": 145.399994, "close": 149.080002, "volume": 440}, "trend_line": 153.125332, "activity_lines": {"activity_5": 149.555999, "activity_10": 150.423271, "activity_20": 150.832665, "activity_30": 151.650322}, "trend_signal": 0, "fair_value": 155.409491, "relative_strength": -15.534292, "rate_of_change": -0.018717761329897026, "market_dynamics": 0.279342, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.020004, "high": 151.5, "low": 149.660004, "close": 151.5, "volume": 236}, "trend_line": 153.078666, "activity_lines": {"activity_5": 149.923999, "activity_10": 150.482544, "activity_20": 150.976189, "activity_30": 151.545461}, "trend_signal": 0, "fair_value": 155.344333, "relative_strength": -15.802971, "rate_of_change": -0.03047568902576333, "market_dynamics": 0.229532, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.740005, "high": 151.740005, "low": 151.399994, "close": 151.399994, "volume": 7}, "trend_line": 152.913999, "activity_lines": {"activity_5": 150.354664, "activity_10": 150.607271, "activity_20": 151.130951, "activity_30": 151.43716}, "trend_signal": 0, "fair_value": 155.279672, "relative_strength": -16.695253, "rate_of_change": -0.10757018224865414, "market_dynamics": 0.003291, "expectation": {"probability": 66.8135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.399994, "high": 153.759995, "low": 151.399994, "close": 153.759995, "volume": 208}, "trend_line": 152.800665, "activity_lines": {"activity_5": 151.49733, "activity_10": 151.174543, "activity_20": 151.458284, "activity_30": 151.49174}, "trend_signal": 0, "fair_value": 155.255161, "relative_strength": -12.758748, "rate_of_change": -0.0741161703579412, "market_dynamics": 0.231909, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.759995, "high": 153.759995, "low": 151.800003, "close": 151.800003, "volume": 412}, "trend_line": 152.677332, "activity_lines": {"activity_5": 152.021332, "activity_10": 151.299635, "activity_20": 151.525617, "activity_30": 151.427182}, "trend_signal": 0, "fair_value": 155.200317, "relative_strength": -12.278252, "rate_of_change": -0.08071496285700219, "market_dynamics": 0.318597, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.800003, "high": 151.800003, "low": 151.800003, "close": 151.800003, "volume": 0}, "trend_line": 152.278666, "activity_lines": {"activity_5": 152.118667, "activity_10": 151.389454, "activity_20": 151.547808, "activity_30": 151.37058}, "trend_signal": 0, "fair_value": 155.147187, "relative_strength": -13.803382, "rate_of_change": -0.2611166928172546, "market_dynamics": 0.302847, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.139999, "high": 154.880005, "low": 153.199997, "close": 153.240005, "volume": 317}, "trend_line": 151.970666, "activity_lines": {"activity_5": 152.514669, "activity_10": 151.756, "activity_20": 151.690666, "activity_30": 151.432602}, "trend_signal": 0, "fair_value": 155.117846, "relative_strength": -12.039449, "rate_of_change": -0.20226076842569185, "market_dynamics": 0.59893, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.240005, "high": 155.179993, "low": 153.240005, "close": 154.960007, "volume": 51}, "trend_line": 151.808, "activity_lines": {"activity_5": 153.368004, "activity_10": 152.42982, "activity_20": 151.971334, "activity_30": 151.625462}, "trend_signal": 0, "fair_value": 155.115454, "relative_strength": -11.302693, "rate_of_change": -0.10703776214286086, "market_dynamics": 0.716286, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.960007, "high": 159.100006, "low": 154.960007, "close": 159.179993, "volume": 307}, "trend_line": 151.66, "activity_lines": {"activity_5": 155.390668, "activity_10": 153.785819, "activity_20": 152.628476, "activity_30": 152.101075}, "trend_signal": 1, "fair_value": 155.176119, "relative_strength": -9.607085, "rate_of_change": -0.09749156829679341, "market_dynamics": 1.001935, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.179993, "high": 160.639999, "low": 159.080002, "close": 160.639999, "volume": 200}, "trend_line": 151.693333, "activity_lines": {"activity_5": 157.538667, "activity_10": 155.318182, "activity_20": 153.409238, "activity_30": 152.68043}, "trend_signal": 1, "fair_value": 155.25647, "relative_strength": -5.724168, "rate_of_change": 0.021978768297506886, "market_dynamics": 1.35786, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.639999, "high": 160.720001, "low": 159.779999, "close": 160.199997, "volume": 178}, "trend_line": 151.611333, "activity_lines": {"activity_5": 158.950665, "activity_10": 156.493454, "activity_20": 154.120095, "activity_30": 153.229247}, "trend_signal": 1, "fair_value": 155.328115, "relative_strength": -4.977675, "rate_of_change": -0.0540564297575251, "market_dynamics": 1.479818, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.800003, "high": 161.899994, "low": 160.399994, "close": 160.919998, "volume": 248}, "trend_line": 151.779999, "activity_lines": {"activity_5": 160.042665, "activity_10": 157.597454, "activity_20": 154.873333, "activity_30": 153.829806}, "trend_signal": 1, "fair_value": 155.408, "relative_strength": -5.809758, "rate_of_change": 0.11124893941800629, "market_dynamics": 1.633973, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.619995, "high": 162.940002, "low": 161.039993, "close": 162.940002, "volume": 156}, "trend_line": 152.529999, "activity_lines": {"activity_5": 161.295999, "activity_10": 158.897454, "activity_20": 155.796, "activity_30": 154.549806}, "trend_signal": 1, "fair_value": 155.514084, "relative_strength": -5.790455, "rate_of_change": 0.49413625309089637, "market_dynamics": 1.567274, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.940002, "high": 162.940002, "low": 158.5, "close": 158.720001, "volume": 1}, "trend_line": 153.208666, "activity_lines": {"activity_5": 160.610667, "activity_10": 159.220364, "activity_20": 156.265333, "activity_30": 154.949161}, "trend_signal": 1, "fair_value": 155.558611, "relative_strength": -7.199795, "rate_of_change": 0.4449400147180163, "market_dynamics": 1.440734, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.720001, "high": 158.720001, "low": 158.720001, "close": 158.720001, "volume": 0}, "trend_line": 153.755332, "activity_lines": {"activity_5": 159.956001, "activity_10": 159.453091, "activity_20": 156.688571, "activity_30": 155.304731}, "trend_signal": 1, "fair_value": 155.601917, "relative_strength": -9.084224, "rate_of_change": 0.3568114090883189, "market_dynamics": 1.313254, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.699997, "high": 160.699997, "low": 155.639999, "close": 156.580002, "volume": 482}, "trend_line": 154.029999, "activity_lines": {"activity_5": 158.716001, "activity_10": 159.170909, "activity_20": 156.86581, "activity_30": 155.486967}, "trend_signal": 1, "fair_value": 155.615135, "relative_strength": -7.080285, "rate_of_change": 0.1786390081093212, "market_dynamics": 1.117607, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.580002, "high": 160.600006, "low": 156.580002, "close": 160.360001, "volume": 98}, "trend_line": 154.449333, "activity_lines": {"activity_5": 158.977335, "activity_10": 159.489091, "activity_20": 157.384191, "activity_30": 155.895355}, "trend_signal": 1, "fair_value": 155.6784, "relative_strength": -5.966703, "rate_of_change": 0.2722417728510094, "market_dynamics": 0.931013, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.600006, "high": 164.320007, "low": 162.600006, "close": 163.380005, "volume": 198}, "trend_line": 154.908, "activity_lines": {"activity_5": 160.282669, "activity_10": 160.22691, "activity_20": 158.154858, "activity_30": 156.471527}, "trend_signal": 1, "fair_value": 155.779737, "relative_strength": -4.008482, "rate_of_change": 0.2969692332695223, "market_dynamics": 0.956015, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.380005, "high": 164.5, "low": 161.880005, "close": 162.360001, "volume": 213}, "trend_line": 155.122, "activity_lines": {"activity_5": 161.218669, "activity_10": 160.626183, "activity_20": 158.766001, "activity_30": 156.952301}, "trend_signal": 1, "fair_value": 155.865195, "relative_strength": -4.447432, "rate_of_change": 0.13814651276888673, "market_dynamics": 1.018304, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.979996, "high": 164.860001, "low": 163.139999, "close": 165.399994, "volume": 114}, "trend_line": 155.476666, "activity_lines": {"activity_5": 162.925333, "activity_10": 161.520364, "activity_20": 159.628191, "activity_30": 157.615398}, "trend_signal": 1, "fair_value": 155.987436, "relative_strength": -5.020557, "rate_of_change": 0.2286368148940707, "market_dynamics": 1.165109, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.039993, "high": 166.860001, "low": 165.619995, "close": 166.979996, "volume": 112}, "trend_line": 155.886, "activity_lines": {"activity_5": 164.713331, "activity_10": 162.615272, "activity_20": 160.545619, "activity_30": 158.357548}, "trend_signal": 1, "fair_value": 156.126582, "relative_strength": -3.472426, "rate_of_change": 0.26327680579412555, "market_dynamics": 1.375426, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.399994, "high": 170.380005, "low": 164.679993, "close": 169.880005, "volume": 283}, "trend_line": 156.345333, "activity_lines": {"activity_5": 166.774667, "activity_10": 164.114182, "activity_20": 161.654, "activity_30": 159.260387}, "trend_signal": 1, "fair_value": 156.2985, "relative_strength": -3.118387, "rate_of_change": 0.29465955890844275, "market_dynamics": 1.563992, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.539993, "high": 173.679993, "low": 170.539993, "close": 173.940002, "volume": 359}, "trend_line": 157.072, "activity_lines": {"activity_5": 169.554667, "activity_10": 166.188364, "activity_20": 163.061524, "activity_30": 160.395527}, "trend_signal": 1, "fair_value": 156.516296, "relative_strength": -1.321503, "rate_of_change": 0.46478330120668965, "market_dynamics": 1.769004, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.220001, "high": 180.639999, "low": 174.779999, "close": 177.880005, "volume": 356}, "trend_line": 158.033333, "activity_lines": {"activity_5": 172.944002, "activity_10": 168.77891, "activity_20": 164.736953, "activity_30": 161.737979}, "trend_signal": 1, "fair_value": 156.776829, "relative_strength": 0.902331, "rate_of_change": 0.612033335031066, "market_dynamics": 1.90376, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.119995, "high": 180.619995, "low": 175.020004, "close": 181.759995, "volume": 274}, "trend_line": 159.096667, "activity_lines": {"activity_5": 176.592, "activity_10": 171.726546, "activity_20": 166.667048, "activity_30": 163.268731}, "trend_signal": 1, "fair_value": 157.077831, "relative_strength": 5.468762, "rate_of_change": 0.6728542515774172, "market_dynamics": 1.980638, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.679993, "high": 184.460007, "low": 182.679993, "close": 184.179993, "volume": 355}, "trend_line": 160.148666, "activity_lines": {"activity_5": 179.955998, "activity_10": 174.695272, "activity_20": 168.684952, "activity_30": 164.887011}, "trend_signal": 1, "fair_value": 157.400476, "relative_strength": 5.380453, "rate_of_change": 0.6612325825782353, "market_dynamics": 1.999558, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.199997, "high": 190.320007, "low": 178.199997, "close": 186.899994, "volume": 463}, "trend_line": 161.280666, "activity_lines": {"activity_5": 183.079996, "activity_10": 177.656725, "activity_20": 170.807713, "activity_30": 166.612903}, "trend_signal": 1, "fair_value": 157.747529, "relative_strength": 6.186014, "rate_of_change": 0.7068432277793716, "market_dynamics": 2.030936, "expectation": {"probability": 61.9128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.5, "high": 195.839996, "low": 186.5, "close": 193.279999, "volume": 518}, "trend_line": 162.714, "activity_lines": {"activity_5": 187.195996, "activity_10": 181.295634, "activity_20": 173.377809, "activity_30": 168.677376}, "trend_signal": 1, "fair_value": 158.160697, "relative_strength": 10.920822, "rate_of_change": 0.8887202883946437, "market_dynamics": 2.059032, "expectation": {"probability": 63.7959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.0, "high": 194.240005, "low": 188.960007, "close": 193.679993, "volume": 151}, "trend_line": 164.027333, "activity_lines": {"activity_5": 190.155995, "activity_10": 184.463633, "activity_20": 175.803522, "activity_30": 170.675182}, "trend_signal": 1, "fair_value": 158.568965, "relative_strength": 8.691639, "rate_of_change": 0.80714197917819, "market_dynamics": 1.993457, "expectation": {"probability": 65.5015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.199997, "high": 200.300003, "low": 193.199997, "close": 197.699997, "volume": 252}, "trend_line": 165.770666, "activity_lines": {"activity_5": 193.402662, "activity_10": 187.793088, "activity_20": 178.447808, "activity_30": 172.847612}, "trend_signal": 1, "fair_value": 159.013636, "relative_strength": 9.186796, "rate_of_change": 1.0628307905244103, "market_dynamics": 1.936641, "expectation": {"probability": 67.0537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.839996, "high": 195.839996, "low": 186.0, "close": 185.880005, "volume": 612}, "trend_line": 166.997333, "activity_lines": {"activity_5": 191.646666, "activity_10": 188.38618, "activity_20": 179.789904, "activity_30": 174.144988}, "trend_signal": 1, "fair_value": 159.315505, "relative_strength": 9.785321, "rate_of_change": 0.7399783264428652, "market_dynamics": 1.702635, "expectation": {"probability": 70.6376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.679993, "high": 186.139999, "low": 177.839996, "close": 183.320007, "volume": 363}, "trend_line": 168.058, "activity_lines": {"activity_5": 188.924002, "activity_10": 188.170181, "activity_20": 180.765904, "activity_30": 175.198064}, "trend_signal": 1, "fair_value": 159.582222, "relative_strength": 7.866581, "rate_of_change": 0.6351400833449209, "market_dynamics": 1.284697, "expectation": {"probability": 67.6849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.779999, "high": 185.740005, "low": 173.600006, "close": 172.899994, "volume": 450}, "trend_line": 168.774666, "activity_lines": {"activity_5": 182.966667, "activity_10": 185.815271, "activity_20": 180.642856, "activity_30": 175.510451}, "trend_signal": 1, "fair_value": 159.728571, "relative_strength": 5.309687, "rate_of_change": 0.4264396815385186, "market_dynamics": 0.849611, "expectation": {"probability": 64.4717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.0, "high": 183.360001, "low": 169.0, "close": 181.619995, "volume": 151}, "trend_line": 169.703333, "activity_lines": {"activity_5": 181.274665, "activity_10": 185.064725, "activity_20": 181.302856, "activity_30": 176.339182}, "trend_signal": 1, "fair_value": 159.966521, "relative_strength": 9.159349, "rate_of_change": 0.5502407571050919, "market_dynamics": 0.288308, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.360001, "high": 189.320007, "low": 183.360001, "close": 188.880005, "volume": 109}, "trend_line": 170.939333, "activity_lines": {"activity_5": 182.806667, "activity_10": 185.566181, "activity_20": 182.545237, "activity_30": 177.576386}, "trend_signal": 1, "fair_value": 160.277419, "relative_strength": 7.887556, "rate_of_change": 0.7283298319191046, "market_dynamics": -0.095962, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 195.399994, "low": 188.699997, "close": 195.179993, "volume": 146}, "trend_line": 172.385333, "activity_lines": {"activity_5": 187.026664, "activity_10": 187.083635, "activity_20": 184.243998, "activity_30": 179.1403}, "trend_signal": 1, "fair_value": 160.648723, "relative_strength": 6.822171, "rate_of_change": 0.8459141466288499, "market_dynamics": -0.23984, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197.179993, "high": 198.919998, "low": 197.179993, "close": 199.520004, "volume": 29}, "trend_line": 173.927999, "activity_lines": {"activity_5": 192.073333, "activity_10": 189.190181, "activity_20": 186.172285, "activity_30": 180.890924}, "trend_signal": 1, "fair_value": 161.057894, "relative_strength": 6.314227, "rate_of_change": 0.8948939988995449, "market_dynamics": -0.219838, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199.520004, "high": 199.520004, "low": 197.460007, "close": 198.100006, "volume": 19}, "trend_line": 175.365999, "activity_lines": {"activity_5": 195.566669, "activity_10": 190.809092, "activity_20": 187.778857, "activity_30": 182.450408}, "trend_signal": 1, "fair_value": 161.44375, "relative_strength": 8.144155, "rate_of_change": 0.8267789017684197, "market_dynamics": -0.134998, "expectation": {"probability": 70.2362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.720001, "high": 197.720001, "low": 192.880005, "close": 195.860001, "volume": 1771}, "trend_line": 176.588666, "activity_lines": {"activity_5": 196.633335, "activity_10": 191.933092, "activity_20": 189.006762, "activity_30": 183.772602}, "trend_signal": 1, "fair_value": 161.798556, "relative_strength": 5.506129, "rate_of_change": 0.6972086989337091, "market_dynamics": 0.060536, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.940002, "high": 201.800003, "low": 195.220001, "close": 199.259995, "volume": 2055}, "trend_line": 177.876, "activity_lines": {"activity_5": 197.884, "activity_10": 193.635636, "activity_20": 190.398952, "activity_30": 185.235268}, "trend_signal": 1, "fair_value": 162.180816, "relative_strength": 4.937097, "rate_of_change": 0.729001486426097, "market_dynamics": 0.214454, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.919998, "high": 203.100006, "low": 199.320007, "close": 199.320007, "volume": 64}, "trend_line": 179.18, "activity_lines": {"activity_5": 198.462669, "activity_10": 195.320728, "activity_20": 191.635619, "activity_30": 186.618753}, "trend_signal": 1, "fair_value": 162.555959, "relative_strength": 5.223668, "rate_of_change": 0.733094965031821, "market_dynamics": 0.179041, "expectation": {"probability": 63.7563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.300003, "high": 203.600006, "low": 197.160004, "close": 204.050003, "volume": 20754}, "trend_line": 180.617667, "activity_lines": {"activity_5": 200.342002, "activity_10": 197.621456, "activity_20": 193.168762, "activity_30": 188.223269}, "trend_signal": 1, "fair_value": 162.9709, "relative_strength": 6.754382, "rate_of_change": 0.8023590802544953, "market_dynamics": 0.38646, "expectation": {"probability": 64.8622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.350006, "high": 208.600006, "low": 206.350006, "close": 207.5, "volume": 21254}, "trend_line": 182.103, "activity_lines": {"activity_5": 203.069335, "activity_10": 200.172547, "activity_20": 194.867762, "activity_30": 189.957613}, "trend_signal": 1, "fair_value": 163.411782, "relative_strength": 7.264352, "rate_of_change": 0.8223630748148225, "market_dynamics": 0.508103, "expectation": {"probability": 65.9026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7f1adcc-f35d-4eca-a2bd-339d506dfd0b/", "share_image": "https://sharemaestro.com/terminal/d7f1adcc-f35d-4eca-a2bd-339d506dfd0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}