{"ticker": {"uuid": "d7f2e827-ef0c-496e-9bc7-4c88e302e51f", "symbol": "FCONSUMER", "name": "Future Consumer Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCONSUMER fell 2.94%, moving from 0.34 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.24 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 31.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.24"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 1826751}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.34, "activity_10": 0.335455, "activity_20": 0.337143, "activity_30": 0.354409}, "trend_signal": 0, "fair_value": 0.648974, "relative_strength": -15.243424, "rate_of_change": -0.6070256782529666, "market_dynamics": 0.430025, "expectation": {"probability": 31.8131, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 20691274}, "trend_line": 1.125, "activity_lines": {"activity_5": 1.02, "activity_10": 1.049091, "activity_20": 0.947143, "activity_30": 1.002688}, "trend_signal": 0, "fair_value": 5.621154, "relative_strength": -34.267441, "rate_of_change": -2.031901896052804, "market_dynamics": 0.8783, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 24658833}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.99, "activity_10": 1.038182, "activity_20": 0.948571, "activity_30": 0.991398}, "trend_signal": 0, "fair_value": 5.534295, "relative_strength": -37.045487, "rate_of_change": -2.2222222222222143, "market_dynamics": 0.798085, "expectation": {"probability": 30.3145, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 19076729}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.953333, "activity_10": 1.012727, "activity_20": 0.946429, "activity_30": 0.978495}, "trend_signal": 0, "fair_value": 5.422436, "relative_strength": -38.681242, "rate_of_change": -2.1211818181818223, "market_dynamics": 0.739009, "expectation": {"probability": 29.6604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 12568722}, "trend_line": 1.053333, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.977273, "activity_20": 0.940476, "activity_30": 0.963871}, "trend_signal": 0, "fair_value": 5.336218, "relative_strength": -42.550984, "rate_of_change": -2.1672439110699933, "market_dynamics": 0.641092, "expectation": {"probability": 29.6157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 15831956}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.951818, "activity_20": 0.940714, "activity_30": 0.953978}, "trend_signal": 0, "fair_value": 5.270192, "relative_strength": -38.538884, "rate_of_change": -2.0568993850947592, "market_dynamics": 0.560291, "expectation": {"probability": 30.1388, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 19645948}, "trend_line": 1.015, "activity_lines": {"activity_5": 0.91, "activity_10": 0.94, "activity_20": 0.946667, "activity_30": 0.94871}, "trend_signal": 0, "fair_value": 5.212179, "relative_strength": -34.686466, "rate_of_change": -1.6155406734925115, "market_dynamics": 0.517997, "expectation": {"probability": 30.8329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.05, "volume": 14625827}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.953636, "activity_20": 0.961905, "activity_30": 0.950968}, "trend_signal": 0, "fair_value": 5.15641, "relative_strength": -27.334813, "rate_of_change": -1.1494581280788052, "market_dynamics": 0.4856, "expectation": {"probability": 31.1723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.8, "volume": 10584922}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.922727, "activity_20": 0.952143, "activity_30": 0.937849}, "trend_signal": 0, "fair_value": 5.089744, "relative_strength": -43.358483, "rate_of_change": -2.3255489453651026, "market_dynamics": 0.286563, "expectation": {"probability": 30.9608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 12350479}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.897273, "activity_20": 0.941905, "activity_30": 0.926237}, "trend_signal": 0, "fair_value": 5.019551, "relative_strength": -42.01495, "rate_of_change": -2.551020408163268, "market_dynamics": 0.029696, "expectation": {"probability": 30.3497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 24173623}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.81, "activity_10": 0.857273, "activity_20": 0.92119, "activity_30": 0.909785}, "trend_signal": 0, "fair_value": 4.952564, "relative_strength": -48.225794, "rate_of_change": -2.61780104712041, "market_dynamics": -0.282078, "expectation": {"probability": 32.1572, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 24558502}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.822727, "activity_20": 0.899762, "activity_30": 0.894946}, "trend_signal": 0, "fair_value": 4.888782, "relative_strength": -46.996581, "rate_of_change": -2.1505376344086042, "market_dynamics": -0.564509, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.55, "close": 0.55, "volume": 58103683}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.766364, "activity_20": 0.863095, "activity_30": 0.87172}, "trend_signal": 0, "fair_value": 4.81891, "relative_strength": -57.441637, "rate_of_change": -2.38098901098901, "market_dynamics": -0.626187, "expectation": {"probability": 31.4671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.55, "close": 0.8, "volume": 17280294}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.762727, "activity_20": 0.850714, "activity_30": 0.866022}, "trend_signal": 0, "fair_value": 4.754167, "relative_strength": -37.691646, "rate_of_change": -1.1257039871309529, "market_dynamics": -0.5413, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 24570616}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.788182, "activity_20": 0.852857, "activity_30": 0.870645}, "trend_signal": 0, "fair_value": 4.69391, "relative_strength": -25.753847, "rate_of_change": -0.7589376694260674, "market_dynamics": -0.289726, "expectation": {"probability": 32.8917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.8, "volume": 12929063}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.784545, "activity_20": 0.840476, "activity_30": 0.866022}, "trend_signal": 0, "fair_value": 4.6375, "relative_strength": -37.073783, "rate_of_change": -1.147227094750634, "market_dynamics": -0.156187, "expectation": {"probability": 32.8507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 5997122}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.782727, "activity_20": 0.829762, "activity_30": 0.862043}, "trend_signal": 0, "fair_value": 4.589744, "relative_strength": -34.026459, "rate_of_change": -0.3869244151162744, "market_dynamics": -0.023393, "expectation": {"probability": 33.4168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 5782316}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.783636, "activity_20": 0.821667, "activity_30": 0.85828}, "trend_signal": 0, "fair_value": 4.539423, "relative_strength": -32.484029, "rate_of_change": 0.0, "market_dynamics": 0.033438, "expectation": {"probability": 30.2902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 11294757}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.798182, "activity_20": 0.819762, "activity_30": 0.857742}, "trend_signal": 0, "fair_value": 4.495513, "relative_strength": -26.905416, "rate_of_change": 0.5825244980677667, "market_dynamics": 0.038015, "expectation": {"probability": 31.1405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 22634207}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.811818, "activity_20": 0.819048, "activity_30": 0.856882}, "trend_signal": 0, "fair_value": 4.45609, "relative_strength": -25.92093, "rate_of_change": 0.9653285580419088, "market_dynamics": 0.210912, "expectation": {"probability": 31.1728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 13463842}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.815455, "activity_20": 0.814286, "activity_30": 0.852258}, "trend_signal": 0, "fair_value": 4.410897, "relative_strength": -28.209309, "rate_of_change": 0.9559843380557065, "market_dynamics": 0.325095, "expectation": {"probability": 30.3262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 11682357}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.817273, "activity_20": 0.810476, "activity_30": 0.847097}, "trend_signal": 0, "fair_value": 4.36859, "relative_strength": -24.986713, "rate_of_change": 1.1363636363636374, "market_dynamics": 0.436398, "expectation": {"probability": 30.3157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 8974207}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.81, "activity_10": 0.817273, "activity_20": 0.807619, "activity_30": 0.84129}, "trend_signal": 0, "fair_value": 4.328205, "relative_strength": -24.344644, "rate_of_change": 0.5617977528089892, "market_dynamics": 0.513856, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 12137855}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.82, "activity_10": 0.821818, "activity_20": 0.810238, "activity_30": 0.838387}, "trend_signal": 0, "fair_value": 4.288782, "relative_strength": -19.037817, "rate_of_change": 0.0, "market_dynamics": 0.578614, "expectation": {"probability": 31.0659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 16781645}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.825455, "activity_20": 0.813095, "activity_30": 0.835484}, "trend_signal": 0, "fair_value": 4.24359, "relative_strength": -18.857996, "rate_of_change": -0.18625698324022055, "market_dynamics": 0.747328, "expectation": {"probability": 30.5216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 13268244}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.821818, "activity_20": 0.81119, "activity_30": 0.829462}, "trend_signal": 0, "fair_value": 4.196154, "relative_strength": -22.583404, "rate_of_change": -1.3058960096626973, "market_dynamics": 0.821608, "expectation": {"probability": 29.6776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 13020194}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.827273, "activity_20": 0.814524, "activity_30": 0.827419}, "trend_signal": 0, "fair_value": 4.147756, "relative_strength": -18.434388, "rate_of_change": -1.8903962607197486, "market_dynamics": 0.961716, "expectation": {"probability": 29.6336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 19420794}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.831818, "activity_20": 0.818333, "activity_30": 0.826452}, "trend_signal": 0, "fair_value": 4.096795, "relative_strength": -19.866359, "rate_of_change": -0.9633526011560734, "market_dynamics": 1.049375, "expectation": {"probability": 29.1943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.8, "close": 0.95, "volume": 31844743}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.853636, "activity_20": 0.832619, "activity_30": 0.832473}, "trend_signal": 0, "fair_value": 4.047756, "relative_strength": -11.28912, "rate_of_change": -0.5836573604446074, "market_dynamics": 1.109447, "expectation": {"probability": 29.1097, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 7294275}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.864545, "activity_20": 0.841429, "activity_30": 0.835591}, "trend_signal": 0, "fair_value": 4.0, "relative_strength": -14.33223, "rate_of_change": -0.3914675571555489, "market_dynamics": 1.232249, "expectation": {"probability": 29.1654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 4923382}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.865455, "activity_20": 0.845, "activity_30": 0.835699}, "trend_signal": 0, "fair_value": 3.95, "relative_strength": -19.131605, "rate_of_change": -0.5893911942598018, "market_dynamics": 1.115089, "expectation": {"probability": 28.4867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 8632085}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.89, "activity_10": 0.874545, "activity_20": 0.852619, "activity_30": 0.839355}, "trend_signal": 0, "fair_value": 3.902885, "relative_strength": -12.720177, "rate_of_change": -0.3952175475168208, "market_dynamics": 1.098614, "expectation": {"probability": 28.9937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 10988724}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.881818, "activity_20": 0.859286, "activity_30": 0.843226}, "trend_signal": 1, "fair_value": 3.857372, "relative_strength": -12.040772, "rate_of_change": -0.19845238095237788, "market_dynamics": 1.033236, "expectation": {"probability": 23.7526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 9853741}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.887273, "activity_20": 0.864286, "activity_30": 0.847204}, "trend_signal": 1, "fair_value": 3.80641, "relative_strength": -9.802064, "rate_of_change": 0.0, "market_dynamics": 0.97124, "expectation": {"probability": 22.3233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 44253297}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.928182, "activity_20": 0.887857, "activity_30": 0.864086}, "trend_signal": 1, "fair_value": 3.760256, "relative_strength": 12.414833, "rate_of_change": 0.9941157034257214, "market_dynamics": 1.19822, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 48097085}, "trend_line": 0.855, "activity_lines": {"activity_5": 1.036667, "activity_10": 0.973636, "activity_20": 0.915476, "activity_30": 0.883656}, "trend_signal": 1, "fair_value": 3.716667, "relative_strength": 15.264013, "rate_of_change": 0.9842122109400785, "market_dynamics": 1.322661, "expectation": {"probability": 28.1961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 30009563}, "trend_line": 0.86, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.003636, "activity_20": 0.936667, "activity_30": 0.899462}, "trend_signal": 1, "fair_value": 3.670513, "relative_strength": 11.265036, "rate_of_change": 0.5847953216374274, "market_dynamics": 1.448546, "expectation": {"probability": 20.7683, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 13370062}, "trend_line": 0.858333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.010909, "activity_20": 0.946905, "activity_30": 0.908495}, "trend_signal": 1, "fair_value": 3.624679, "relative_strength": 0.64444, "rate_of_change": -0.19383720930232257, "market_dynamics": 1.404792, "expectation": {"probability": 20.4734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 15168399}, "trend_line": 0.861667, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.997273, "activity_20": 0.946667, "activity_30": 0.911183}, "trend_signal": 1, "fair_value": 3.579167, "relative_strength": -9.697188, "rate_of_change": 0.3884273353115805, "market_dynamics": 1.068493, "expectation": {"probability": 26.4941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 6278527}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.984545, "activity_20": 0.94619, "activity_30": 0.913656}, "trend_signal": 1, "fair_value": 3.534615, "relative_strength": -10.006924, "rate_of_change": 0.3868083610025718, "market_dynamics": 0.691448, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 5017158}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.971818, "activity_20": 0.945476, "activity_30": 0.915914}, "trend_signal": 1, "fair_value": 3.490705, "relative_strength": -10.619015, "rate_of_change": 0.7707514450867027, "market_dynamics": 0.238961, "expectation": {"probability": 23.7525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 25847340}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.958182, "activity_20": 0.944286, "activity_30": 0.917742}, "trend_signal": 1, "fair_value": 3.455449, "relative_strength": -8.936761, "rate_of_change": 0.7647415813607789, "market_dynamics": 0.008404, "expectation": {"probability": 24.2642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 16735890}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.935455, "activity_20": 0.937857, "activity_30": 0.915914}, "trend_signal": 0, "fair_value": 3.419231, "relative_strength": -14.501689, "rate_of_change": 1.1385203561747093, "market_dynamics": -0.244572, "expectation": {"probability": 31.1147, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.75, "volume": 21823559}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.895455, "activity_20": 0.921667, "activity_30": 0.906989}, "trend_signal": 0, "fair_value": 3.381731, "relative_strength": -25.490496, "rate_of_change": -0.18754228425602293, "market_dynamics": -0.512449, "expectation": {"probability": 30.6267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.75, "close": 1.0, "volume": 22038997}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.903636, "activity_20": 0.929762, "activity_30": 0.914301}, "trend_signal": 0, "fair_value": 3.342308, "relative_strength": -1.791786, "rate_of_change": 0.18789466620501905, "market_dynamics": -0.436776, "expectation": {"probability": 29.9763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 12822679}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.89, "activity_10": 0.895455, "activity_20": 0.927619, "activity_30": 0.915054}, "trend_signal": 0, "fair_value": 3.304167, "relative_strength": -11.344261, "rate_of_change": 0.37530970930945357, "market_dynamics": -0.540542, "expectation": {"probability": 29.6226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 12351505}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.900909, "activity_20": 0.929762, "activity_30": 0.918817}, "trend_signal": 1, "fair_value": 3.266346, "relative_strength": -4.512524, "rate_of_change": 0.560747453926186, "market_dynamics": -0.450011, "expectation": {"probability": 31.7672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 20861687}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.909091, "activity_20": 0.931429, "activity_30": 0.922258}, "trend_signal": 1, "fair_value": 3.227885, "relative_strength": -4.807602, "rate_of_change": 0.5576206105499594, "market_dynamics": -0.26462, "expectation": {"probability": 29.1915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 34195865}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.927273, "activity_20": 0.937381, "activity_30": 0.928602}, "trend_signal": 1, "fair_value": 3.190385, "relative_strength": 1.275605, "rate_of_change": 0.5545284456456767, "market_dynamics": -0.244667, "expectation": {"probability": 23.8402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.05, "high": 1.25, "low": 1.0, "close": 1.15, "volume": 59922217}, "trend_line": 0.916667, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.970909, "activity_20": 0.957381, "activity_30": 0.944301}, "trend_signal": 1, "fair_value": 3.154167, "relative_strength": 19.101127, "rate_of_change": 1.1029407709776586, "market_dynamics": 0.085082, "expectation": {"probability": 25.7745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 32413607}, "trend_line": 0.925, "activity_lines": {"activity_5": 1.046667, "activity_10": 0.991818, "activity_20": 0.966667, "activity_30": 0.952903}, "trend_signal": 1, "fair_value": 3.117308, "relative_strength": 7.40151, "rate_of_change": 0.9090542148893802, "market_dynamics": 0.307549, "expectation": {"probability": 22.0157, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.05, "close": 1.2, "volume": 29629778}, "trend_line": 0.938333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.037273, "activity_20": 0.989286, "activity_30": 0.970645}, "trend_signal": 1, "fair_value": 3.08109, "relative_strength": 20.214161, "rate_of_change": 1.4414054054053975, "market_dynamics": 0.671205, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 16654424}, "trend_line": 0.953333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.086364, "activity_20": 1.015238, "activity_30": 0.990753}, "trend_signal": 1, "fair_value": 3.035577, "relative_strength": 27.506956, "rate_of_change": 1.5985796087316564, "market_dynamics": 0.956359, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 6440077}, "trend_line": 0.965, "activity_lines": {"activity_5": 1.19, "activity_10": 1.119091, "activity_20": 1.034762, "activity_30": 1.006667}, "trend_signal": 1, "fair_value": 2.979167, "relative_strength": 18.538093, "rate_of_change": 1.2238116167173467, "market_dynamics": 0.994408, "expectation": {"probability": 24.4954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14, "volume": 1957924}, "trend_line": 0.974667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.132727, "activity_20": 1.047143, "activity_30": 1.017957}, "trend_signal": 1, "fair_value": 2.92141, "relative_strength": 11.862271, "rate_of_change": 1.0017616580310862, "market_dynamics": 1.013353, "expectation": {"probability": 22.8883, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 2873517}, "trend_line": 0.984, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.132909, "activity_20": 1.053619, "activity_30": 1.024753}, "trend_signal": 1, "fair_value": 2.866474, "relative_strength": 5.920793, "rate_of_change": 0.9575578120527355, "market_dynamics": 0.77445, "expectation": {"probability": 22.2122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 2701285}, "trend_line": 0.989667, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.118909, "activity_20": 1.054714, "activity_30": 1.027075}, "trend_signal": 1, "fair_value": 2.810192, "relative_strength": -2.007618, "rate_of_change": 0.5759146341463393, "market_dynamics": 0.46472, "expectation": {"probability": 25.848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 5033412}, "trend_line": 0.993333, "activity_lines": {"activity_5": 1.04, "activity_10": 1.092727, "activity_20": 1.050476, "activity_30": 1.025161}, "trend_signal": 1, "fair_value": 2.757051, "relative_strength": -8.672464, "rate_of_change": 0.37042762868723095, "market_dynamics": 0.168283, "expectation": {"probability": 27.5067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 5472058}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.057273, "activity_20": 1.041667, "activity_30": 1.019785}, "trend_signal": 0, "fair_value": 2.704551, "relative_strength": -13.620192, "rate_of_change": -0.13419467590425654, "market_dynamics": -0.198224, "expectation": {"probability": 29.9108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 5423156}, "trend_line": 0.990667, "activity_lines": {"activity_5": 0.929333, "activity_10": 1.014364, "activity_20": 1.028048, "activity_30": 1.011269}, "trend_signal": 0, "fair_value": 2.653333, "relative_strength": -17.795772, "rate_of_change": -0.1343750000000029, "market_dynamics": -0.518692, "expectation": {"probability": 29.8593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 5449629}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.967636, "activity_20": 1.009857, "activity_30": 0.999613}, "trend_signal": 0, "fair_value": 2.605641, "relative_strength": -23.242139, "rate_of_change": -0.13465675146138373, "market_dynamics": -0.828311, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 10013842}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.916182, "activity_20": 0.987333, "activity_30": 0.984817}, "trend_signal": 0, "fair_value": 2.564038, "relative_strength": -27.301935, "rate_of_change": -0.4716308866680945, "market_dynamics": -1.074535, "expectation": {"probability": 29.4952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.72, "close": 0.74, "volume": 19041549}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.869091, "activity_20": 0.963571, "activity_30": 0.969032}, "trend_signal": 0, "fair_value": 2.523269, "relative_strength": -28.012436, "rate_of_change": -0.5417059777569422, "market_dynamics": -1.138126, "expectation": {"probability": 29.4034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 9740911}, "trend_line": 0.972667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.824, "activity_20": 0.936524, "activity_30": 0.951011}, "trend_signal": 0, "fair_value": 2.484167, "relative_strength": -32.146493, "rate_of_change": -0.6806673521672466, "market_dynamics": -1.198341, "expectation": {"probability": 29.3619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 19747269}, "trend_line": 0.958, "activity_lines": {"activity_5": 0.71, "activity_10": 0.780727, "activity_20": 0.905905, "activity_30": 0.930839}, "trend_signal": 0, "fair_value": 2.445449, "relative_strength": -36.693868, "rate_of_change": -1.507915864319442, "market_dynamics": -1.12545, "expectation": {"probability": 29.2208, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.68, "volume": 18993083}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.749818, "activity_20": 0.87881, "activity_30": 0.912903}, "trend_signal": 0, "fair_value": 2.406538, "relative_strength": -35.42192, "rate_of_change": -1.6353862212943617, "market_dynamics": -1.045634, "expectation": {"probability": 28.8929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 13919678}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.729818, "activity_20": 0.854667, "activity_30": 0.897269}, "trend_signal": 0, "fair_value": 2.359423, "relative_strength": -31.875496, "rate_of_change": -1.414892612271875, "market_dynamics": -1.012839, "expectation": {"probability": 28.9363, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 10859668}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.708364, "activity_20": 0.827905, "activity_30": 0.879914}, "trend_signal": 0, "fair_value": 2.315256, "relative_strength": -36.645447, "rate_of_change": -1.2199138858988199, "market_dynamics": -0.987085, "expectation": {"probability": 29.271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 15725855}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.685091, "activity_20": 0.798714, "activity_30": 0.86071}, "trend_signal": 0, "fair_value": 2.272756, "relative_strength": -41.028802, "rate_of_change": -1.0171445633328935, "market_dynamics": -1.037991, "expectation": {"probability": 29.1714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 15145839}, "trend_line": 0.897667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.659818, "activity_20": 0.767524, "activity_30": 0.839527}, "trend_signal": 0, "fair_value": 2.227756, "relative_strength": -45.170397, "rate_of_change": -1.1742389630234675, "market_dynamics": -1.133976, "expectation": {"probability": 28.3985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 12980716}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.639636, "activity_20": 0.739048, "activity_30": 0.819032}, "trend_signal": 0, "fair_value": 2.183077, "relative_strength": -42.065071, "rate_of_change": -1.188302566541934, "market_dynamics": -1.226948, "expectation": {"probability": 28.4036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 13237457}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.618182, "activity_20": 0.709952, "activity_30": 0.79729}, "trend_signal": 0, "fair_value": 2.137564, "relative_strength": -44.389642, "rate_of_change": -1.3153325817361874, "market_dynamics": -1.281299, "expectation": {"probability": 27.4874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 11393373}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.595091, "activity_20": 0.681095, "activity_30": 0.774366}, "trend_signal": 0, "fair_value": 2.095064, "relative_strength": -46.671733, "rate_of_change": -1.256664606498328, "market_dynamics": -1.332424, "expectation": {"probability": 27.526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 14879642}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.570545, "activity_20": 0.652857, "activity_30": 0.750215}, "trend_signal": 0, "fair_value": 2.053654, "relative_strength": -47.792987, "rate_of_change": -1.0026228317095451, "market_dynamics": -1.306285, "expectation": {"probability": 27.3853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 12563071}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.544364, "activity_20": 0.625143, "activity_30": 0.724688}, "trend_signal": 0, "fair_value": 2.010769, "relative_strength": -50.684481, "rate_of_change": -2.103622086629484, "market_dynamics": -1.277234, "expectation": {"probability": 26.6161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 7316515}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.525455, "activity_20": 0.602571, "activity_30": 0.701613}, "trend_signal": 0, "fair_value": 1.968013, "relative_strength": -47.58033, "rate_of_change": -1.6713085271354862, "market_dynamics": -1.244415, "expectation": {"probability": 27.5158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 2071963}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.513818, "activity_20": 0.584762, "activity_30": 0.680731}, "trend_signal": 0, "fair_value": 1.927308, "relative_strength": -43.340714, "rate_of_change": -1.8211243135878956, "market_dynamics": -1.115927, "expectation": {"probability": 28.2968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 1885885}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.509455, "activity_20": 0.571333, "activity_30": 0.662108}, "trend_signal": 0, "fair_value": 1.88641, "relative_strength": -41.436988, "rate_of_change": -1.7725466724869532, "market_dynamics": -0.930451, "expectation": {"probability": 28.447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 1530118}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.511273, "activity_20": 0.561905, "activity_30": 0.645699}, "trend_signal": 0, "fair_value": 1.845962, "relative_strength": -39.132241, "rate_of_change": -1.930298753797202, "market_dynamics": -0.656724, "expectation": {"probability": 29.3341, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 1435944}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.518182, "activity_20": 0.556143, "activity_30": 0.63157}, "trend_signal": 0, "fair_value": 1.802436, "relative_strength": -37.694752, "rate_of_change": -2.524646983311937, "market_dynamics": -0.339241, "expectation": {"probability": 29.4841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 1705200}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.529091, "activity_20": 0.553714, "activity_30": 0.62}, "trend_signal": 0, "fair_value": 1.762244, "relative_strength": -34.989367, "rate_of_change": -2.0631264544014374, "market_dynamics": -0.072166, "expectation": {"probability": 30.3684, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 1193993}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.543636, "activity_20": 0.554286, "activity_30": 0.610731}, "trend_signal": 0, "fair_value": 1.718974, "relative_strength": -28.744928, "rate_of_change": -2.689375755546504, "market_dynamics": 0.152407, "expectation": {"probability": 28.4371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 8833017}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.562727, "activity_20": 0.558476, "activity_30": 0.604688}, "trend_signal": 0, "fair_value": 1.674936, "relative_strength": -25.38311, "rate_of_change": -2.8558715541816873, "market_dynamics": 0.435095, "expectation": {"probability": 28.3319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.64, "volume": 9077326}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.581636, "activity_20": 0.564143, "activity_30": 0.600624}, "trend_signal": 0, "fair_value": 1.628718, "relative_strength": -24.194733, "rate_of_change": -2.65533428165007, "market_dynamics": 0.691344, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 8661271}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.601455, "activity_20": 0.572, "activity_30": 0.599054}, "trend_signal": 0, "fair_value": 1.58391, "relative_strength": -19.342662, "rate_of_change": -2.338043028759393, "market_dynamics": 0.917095, "expectation": {"probability": 29.2962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 3909515}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.610364, "activity_20": 0.576048, "activity_30": 0.595935}, "trend_signal": 0, "fair_value": 1.539487, "relative_strength": -22.852347, "rate_of_change": -2.294215608087575, "market_dynamics": 1.007619, "expectation": {"probability": 28.0973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.6, "volume": 4730986}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.613091, "activity_20": 0.578476, "activity_30": 0.592516}, "trend_signal": 0, "fair_value": 1.496218, "relative_strength": -23.903296, "rate_of_change": -2.143950995405821, "market_dynamics": 0.966256, "expectation": {"probability": 28.1363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 2002079}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.608545, "activity_20": 0.578524, "activity_30": 0.588065}, "trend_signal": 0, "fair_value": 1.453397, "relative_strength": -27.834684, "rate_of_change": -2.034428794992177, "market_dynamics": 0.84723, "expectation": {"probability": 28.1363, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 4333656}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.597636, "activity_20": 0.576143, "activity_30": 0.582516}, "trend_signal": 0, "fair_value": 1.411026, "relative_strength": -30.688342, "rate_of_change": -1.9701277955271626, "market_dynamics": 0.718771, "expectation": {"probability": 28.1363, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 4956713}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.584909, "activity_20": 0.57319, "activity_30": 0.577118}, "trend_signal": 0, "fair_value": 1.369551, "relative_strength": -29.184127, "rate_of_change": -1.792503100215591, "market_dynamics": 0.63183, "expectation": {"probability": 28.1363, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 3675883}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.567273, "activity_20": 0.567619, "activity_30": 0.570495}, "trend_signal": 0, "fair_value": 1.328846, "relative_strength": -32.057875, "rate_of_change": -1.7147114409781778, "market_dynamics": 0.400038, "expectation": {"probability": 27.9978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 4053840}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.554727, "activity_20": 0.564333, "activity_30": 0.565828}, "trend_signal": 0, "fair_value": 1.287949, "relative_strength": -26.461252, "rate_of_change": -1.3505916435518546, "market_dynamics": 0.229377, "expectation": {"probability": 29.4513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 3433730}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.547273, "activity_20": 0.563095, "activity_30": 0.562968}, "trend_signal": 0, "fair_value": 1.247821, "relative_strength": -24.350082, "rate_of_change": -1.140787872668487, "market_dynamics": 0.05472, "expectation": {"probability": 30.1661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 3573732}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.539636, "activity_20": 0.56081, "activity_30": 0.559892}, "trend_signal": 0, "fair_value": 1.212436, "relative_strength": -24.446507, "rate_of_change": -0.9810150138401688, "market_dynamics": -0.123473, "expectation": {"probability": 30.452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 3698912}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.528545, "activity_20": 0.555476, "activity_30": 0.555247}, "trend_signal": 0, "fair_value": 1.177821, "relative_strength": -30.909285, "rate_of_change": -0.9323426573426435, "market_dynamics": -0.230125, "expectation": {"probability": 30.5382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 4196641}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.516, "activity_10": 0.522182, "activity_20": 0.550905, "activity_30": 0.551591}, "trend_signal": 0, "fair_value": 1.149359, "relative_strength": -29.512904, "rate_of_change": -1.0000582352598577, "market_dynamics": -0.343392, "expectation": {"probability": 32.6877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 1623691}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.516, "activity_20": 0.545238, "activity_30": 0.547656}, "trend_signal": 0, "fair_value": 1.122115, "relative_strength": -28.023489, "rate_of_change": -1.1884135472370925, "market_dynamics": -0.521746, "expectation": {"probability": 31.4164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 2251191}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.508, "activity_20": 0.537667, "activity_30": 0.54286}, "trend_signal": 0, "fair_value": 1.094744, "relative_strength": -29.830164, "rate_of_change": -1.0823818895862245, "market_dynamics": -0.677333, "expectation": {"probability": 31.4164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 2441428}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.505273, "activity_20": 0.53219, "activity_30": 0.539742}, "trend_signal": 0, "fair_value": 1.066538, "relative_strength": -29.042952, "rate_of_change": -0.7294837261299254, "market_dynamics": -0.72759, "expectation": {"probability": 32.6877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 4540604}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.5, "activity_10": 0.505091, "activity_20": 0.527857, "activity_30": 0.537527}, "trend_signal": 0, "fair_value": 1.055385, "relative_strength": -27.1861, "rate_of_change": -0.42859793545493635, "market_dynamics": -0.610036, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 2064710}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.505273, "activity_20": 0.523762, "activity_30": 0.535462}, "trend_signal": 0, "fair_value": 1.041667, "relative_strength": -26.970394, "rate_of_change": -0.43044280442804966, "market_dynamics": -0.513662, "expectation": {"probability": 31.6425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 1574023}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.503455, "activity_20": 0.519048, "activity_30": 0.532903}, "trend_signal": 0, "fair_value": 1.030769, "relative_strength": -25.83514, "rate_of_change": -0.30889418845324507, "market_dynamics": -0.391181, "expectation": {"probability": 31.2748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 3623926}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.498364, "activity_20": 0.512905, "activity_30": 0.529161}, "trend_signal": 0, "fair_value": 1.018782, "relative_strength": -30.367122, "rate_of_change": -0.24776951672862985, "market_dynamics": -0.232014, "expectation": {"probability": 30.5382, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 3997896}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.490727, "activity_20": 0.505571, "activity_30": 0.524215}, "trend_signal": 0, "fair_value": 1.007628, "relative_strength": -31.199663, "rate_of_change": -0.1863352879905045, "market_dynamics": -0.257433, "expectation": {"probability": 30.5382, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 3535657}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.476, "activity_10": 0.486182, "activity_20": 0.500048, "activity_30": 0.519978}, "trend_signal": 0, "fair_value": 0.997179, "relative_strength": -27.52245, "rate_of_change": 0.062165487140336755, "market_dynamics": -0.134945, "expectation": {"probability": 32.8367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 2277256}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.485818, "activity_20": 0.497333, "activity_30": 0.517011}, "trend_signal": 0, "fair_value": 0.985577, "relative_strength": -23.40606, "rate_of_change": 0.062126865671626244, "market_dynamics": 0.030487, "expectation": {"probability": 31.0795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 2192196}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.489455, "activity_20": 0.497143, "activity_30": 0.515312}, "trend_signal": 0, "fair_value": 0.974744, "relative_strength": -17.632095, "rate_of_change": 0.0622747434895963, "market_dynamics": 0.252015, "expectation": {"probability": 31.7879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 2600333}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.504, "activity_10": 0.496545, "activity_20": 0.499286, "activity_30": 0.514882}, "trend_signal": 0, "fair_value": 0.965321, "relative_strength": -14.105575, "rate_of_change": 0.06204965090084311, "market_dynamics": 0.583807, "expectation": {"probability": 32.5917, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 2473765}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.497273, "activity_20": 0.498762, "activity_30": 0.512495}, "trend_signal": 0, "fair_value": 0.956026, "relative_strength": -19.174523, "rate_of_change": -0.24823091247672785, "market_dynamics": 0.780878, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 3972966}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.496182, "activity_20": 0.497476, "activity_30": 0.509548}, "trend_signal": 0, "fair_value": 0.946987, "relative_strength": -18.934467, "rate_of_change": -0.4357184594160287, "market_dynamics": 0.964362, "expectation": {"probability": 30.7501, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 1708237}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.499091, "activity_20": 0.498286, "activity_30": 0.508043}, "trend_signal": 0, "fair_value": 0.937756, "relative_strength": -13.398972, "rate_of_change": -0.43743777339859313, "market_dynamics": 0.968039, "expectation": {"probability": 32.6918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 3290769}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.498364, "activity_20": 0.497143, "activity_30": 0.505398}, "trend_signal": 0, "fair_value": 0.928718, "relative_strength": -15.114534, "rate_of_change": -0.6905838041431216, "market_dynamics": 0.910186, "expectation": {"probability": 30.8981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 2271894}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.497818, "activity_20": 0.496143, "activity_30": 0.502989}, "trend_signal": 0, "fair_value": 0.92, "relative_strength": -13.7408, "rate_of_change": -0.8848298892730132, "market_dynamics": 0.832802, "expectation": {"probability": 31.5774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 2926730}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.491636, "activity_20": 0.492524, "activity_30": 0.498946}, "trend_signal": 0, "fair_value": 0.91141, "relative_strength": -17.290463, "rate_of_change": -1.1479584515571108, "market_dynamics": 0.611493, "expectation": {"probability": 30.8557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 1349411}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.483636, "activity_20": 0.488286, "activity_30": 0.494645}, "trend_signal": 0, "fair_value": 0.903718, "relative_strength": -17.584577, "rate_of_change": -1.3548378355884945, "market_dynamics": 0.281856, "expectation": {"probability": 30.7186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 2601341}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.474182, "activity_20": 0.483333, "activity_30": 0.490151}, "trend_signal": 0, "fair_value": 0.895321, "relative_strength": -19.556993, "rate_of_change": -1.177239256220239, "market_dynamics": -0.089539, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 2120699}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.465636, "activity_20": 0.478714, "activity_30": 0.486043}, "trend_signal": 0, "fair_value": 0.887244, "relative_strength": -19.710838, "rate_of_change": -1.0590330515995587, "market_dynamics": -0.396901, "expectation": {"probability": 32.3161, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 3017872}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.460182, "activity_20": 0.475333, "activity_30": 0.482925}, "trend_signal": 0, "fair_value": 0.879551, "relative_strength": -15.769487, "rate_of_change": -0.8026761221913867, "market_dynamics": -0.447941, "expectation": {"probability": 34.6963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 3632505}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.454364, "activity_20": 0.471143, "activity_30": 0.479419}, "trend_signal": 0, "fair_value": 0.867949, "relative_strength": -17.937899, "rate_of_change": -0.6742418572096198, "market_dynamics": -0.370417, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 3536286}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.447818, "activity_20": 0.466286, "activity_30": 0.475484}, "trend_signal": 0, "fair_value": 0.856923, "relative_strength": -20.364641, "rate_of_change": -0.6788187372708707, "market_dynamics": -0.37006, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 4920707}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.442364, "activity_20": 0.46181, "activity_30": 0.471763}, "trend_signal": 0, "fair_value": 0.8475, "relative_strength": -20.532608, "rate_of_change": -0.47860527778176554, "market_dynamics": -0.342631, "expectation": {"probability": 32.3743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 4023892}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.440182, "activity_20": 0.458667, "activity_30": 0.468839}, "trend_signal": 0, "fair_value": 0.838462, "relative_strength": -16.141764, "rate_of_change": -0.5493135640889867, "market_dynamics": -0.450703, "expectation": {"probability": 34.6384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 2315015}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.437091, "activity_20": 0.454857, "activity_30": 0.465441}, "trend_signal": 0, "fair_value": 0.829679, "relative_strength": -18.40021, "rate_of_change": -0.7597370443805007, "market_dynamics": -0.636746, "expectation": {"probability": 32.5501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 4284036}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.431455, "activity_20": 0.449381, "activity_30": 0.460989}, "trend_signal": 0, "fair_value": 0.82141, "relative_strength": -22.992055, "rate_of_change": -0.835073068893529, "market_dynamics": -0.676031, "expectation": {"probability": 32.5501, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 2825862}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.424909, "activity_20": 0.44319, "activity_30": 0.456151}, "trend_signal": 0, "fair_value": 0.813077, "relative_strength": -25.74702, "rate_of_change": -0.7016842105263105, "market_dynamics": -0.838979, "expectation": {"probability": 32.4571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 3454012}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.417455, "activity_20": 0.436381, "activity_30": 0.450882}, "trend_signal": 0, "fair_value": 0.804679, "relative_strength": -27.500406, "rate_of_change": -0.848055937769656, "market_dynamics": -0.994026, "expectation": {"probability": 32.3647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 2566787}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.412727, "activity_20": 0.431, "activity_30": 0.446516}, "trend_signal": 0, "fair_value": 0.796346, "relative_strength": -25.1974, "rate_of_change": -0.7129004184601444, "market_dynamics": -1.084852, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 2605019}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.412364, "activity_20": 0.428048, "activity_30": 0.443656}, "trend_signal": 0, "fair_value": 0.788141, "relative_strength": -20.499086, "rate_of_change": -0.43072536304764075, "market_dynamics": -0.968031, "expectation": {"probability": 35.8178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 2137997}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.416182, "activity_20": 0.427524, "activity_30": 0.442215}, "trend_signal": 0, "fair_value": 0.780064, "relative_strength": -17.730549, "rate_of_change": -0.43258863200334, "market_dynamics": -0.517737, "expectation": {"probability": 36.6264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 3860632}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.423636, "activity_20": 0.42919, "activity_30": 0.442194}, "trend_signal": 0, "fair_value": 0.772756, "relative_strength": -14.184494, "rate_of_change": -0.36191192028379476, "market_dynamics": 0.131048, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 2817619}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.434182, "activity_20": 0.432905, "activity_30": 0.44357}, "trend_signal": 0, "fair_value": 0.765897, "relative_strength": -10.574567, "rate_of_change": -0.21802309736693526, "market_dynamics": 0.778548, "expectation": {"probability": 35.7336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 1745557}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.447455, "activity_20": 0.438667, "activity_30": 0.446301}, "trend_signal": 0, "fair_value": 0.759167, "relative_strength": -6.473851, "rate_of_change": 0.0, "market_dynamics": 1.119337, "expectation": {"probability": 36.6453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 3729419}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.457818, "activity_20": 0.443429, "activity_30": 0.448387}, "trend_signal": 0, "fair_value": 0.753013, "relative_strength": -7.452055, "rate_of_change": 0.07276032573902591, "market_dynamics": 1.314393, "expectation": {"probability": 33.9512, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 3005455}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.463455, "activity_20": 0.446286, "activity_30": 0.449161}, "trend_signal": 0, "fair_value": 0.747051, "relative_strength": -10.331745, "rate_of_change": 0.07270742358077996, "market_dynamics": 1.181402, "expectation": {"probability": 33.7776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 4369600}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.472, "activity_10": 0.464364, "activity_20": 0.44719, "activity_30": 0.448624}, "trend_signal": 0, "fair_value": 0.740321, "relative_strength": -13.642702, "rate_of_change": -0.1453091965885066, "market_dynamics": 1.111814, "expectation": {"probability": 34.009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 1311178}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.460727, "activity_20": 0.44619, "activity_30": 0.446839}, "trend_signal": 0, "fair_value": 0.733141, "relative_strength": -17.559556, "rate_of_change": -0.43699895338750705, "market_dynamics": 0.85018, "expectation": {"probability": 33.3802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 2116891}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.452727, "activity_20": 0.443333, "activity_30": 0.443892}, "trend_signal": 0, "fair_value": 0.726474, "relative_strength": -18.453126, "rate_of_change": -0.731674665929287, "market_dynamics": 0.474833, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 2705076}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.42, "activity_10": 0.442727, "activity_20": 0.439667, "activity_30": 0.440516}, "trend_signal": 0, "fair_value": 0.720705, "relative_strength": -19.595363, "rate_of_change": -0.9579225924263708, "market_dynamics": 0.215733, "expectation": {"probability": 33.2866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 2008709}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.429455, "activity_20": 0.434333, "activity_30": 0.436129}, "trend_signal": 0, "fair_value": 0.715449, "relative_strength": -20.79598, "rate_of_change": -0.8928571428571437, "market_dynamics": -0.187172, "expectation": {"probability": 35.043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 2288307}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.388, "activity_10": 0.415455, "activity_20": 0.428333, "activity_30": 0.431355}, "trend_signal": 0, "fair_value": 0.710769, "relative_strength": -22.963572, "rate_of_change": -0.9009009009009018, "market_dynamics": -0.386911, "expectation": {"probability": 34.9498, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 1816146}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.401273, "activity_20": 0.421667, "activity_30": 0.426194}, "trend_signal": 0, "fair_value": 0.705705, "relative_strength": -25.460646, "rate_of_change": -1.1363636363636374, "market_dynamics": -0.62243, "expectation": {"probability": 34.1547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 2597158}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.389273, "activity_20": 0.415333, "activity_30": 0.421355}, "trend_signal": 0, "fair_value": 0.700962, "relative_strength": -24.111955, "rate_of_change": -0.996091954022983, "market_dynamics": -0.820136, "expectation": {"probability": 35.4287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.379818, "activity_20": 0.409381, "activity_30": 0.416796}, "trend_signal": 0, "fair_value": 0.6975, "relative_strength": -23.791024, "rate_of_change": -1.0063459703204574, "market_dynamics": -0.95975, "expectation": {"probability": 35.4287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.372727, "activity_20": 0.403762, "activity_30": 0.412516}, "trend_signal": 0, "fair_value": 0.694679, "relative_strength": -21.853875, "rate_of_change": -0.7817832539353111, "market_dynamics": -1.073422, "expectation": {"probability": 35.3748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 1885475}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.365818, "activity_20": 0.397429, "activity_30": 0.407806}, "trend_signal": 0, "fair_value": 0.692436, "relative_strength": -20.961877, "rate_of_change": -0.7879432624113416, "market_dynamics": -1.063405, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 1832170}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.358909, "activity_20": 0.390381, "activity_30": 0.402667}, "trend_signal": 0, "fair_value": 0.690769, "relative_strength": -18.130431, "rate_of_change": -0.7944394007629868, "market_dynamics": -1.117451, "expectation": {"probability": 34.3022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 1838834}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.351818, "activity_20": 0.382619, "activity_30": 0.397097}, "trend_signal": 0, "fair_value": 0.689359, "relative_strength": -19.798981, "rate_of_change": -0.8805451405485519, "market_dynamics": -1.115046, "expectation": {"probability": 34.3022, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1556234}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.344364, "activity_20": 0.374238, "activity_30": 0.391118}, "trend_signal": 0, "fair_value": 0.688205, "relative_strength": -20.566847, "rate_of_change": -1.0502414779955762, "market_dynamics": -1.151687, "expectation": {"probability": 34.1583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 941948}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.336545, "activity_20": 0.365381, "activity_30": 0.384774}, "trend_signal": 0, "fair_value": 0.686026, "relative_strength": -21.993112, "rate_of_change": -1.0611437233826253, "market_dynamics": -1.259398, "expectation": {"probability": 33.3621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 4354948}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.33, "activity_20": 0.357143, "activity_30": 0.37871}, "trend_signal": 0, "fair_value": 0.682564, "relative_strength": -25.666437, "rate_of_change": -0.990099009900991, "market_dynamics": -1.244188, "expectation": {"probability": 33.8396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 7063528}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.326364, "activity_20": 0.350571, "activity_30": 0.373548}, "trend_signal": 0, "fair_value": 0.678846, "relative_strength": -23.559891, "rate_of_change": -0.9167500000000078, "market_dynamics": -1.147938, "expectation": {"probability": 35.0568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 4748738}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.325273, "activity_20": 0.345714, "activity_30": 0.369269}, "trend_signal": 0, "fair_value": 0.67359, "relative_strength": -18.99712, "rate_of_change": -0.9249797518753177, "market_dynamics": -0.87605, "expectation": {"probability": 34.9596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 2772105}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.326545, "activity_20": 0.342619, "activity_30": 0.365871}, "trend_signal": 0, "fair_value": 0.667115, "relative_strength": -16.248374, "rate_of_change": -0.7640061426093873, "market_dynamics": -0.476226, "expectation": {"probability": 35.2062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 775288}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.33, "activity_20": 0.34119, "activity_30": 0.363312}, "trend_signal": 0, "fair_value": 0.662308, "relative_strength": -13.799822, "rate_of_change": -0.5132587568359656, "market_dynamics": -0.131558, "expectation": {"probability": 35.9607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 2379875}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.333636, "activity_20": 0.340333, "activity_30": 0.360882}, "trend_signal": 0, "fair_value": 0.6575, "relative_strength": -11.413419, "rate_of_change": -0.43000822871174854, "market_dynamics": 0.218541, "expectation": {"probability": 33.517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 2220849}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.335455, "activity_20": 0.339, "activity_30": 0.357914}, "trend_signal": 0, "fair_value": 0.653269, "relative_strength": -13.805397, "rate_of_change": -0.4318652849741009, "market_dynamics": 0.395685, "expectation": {"probability": 31.8131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 1826751}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.34, "activity_10": 0.335455, "activity_20": 0.337143, "activity_30": 0.354409}, "trend_signal": 0, "fair_value": 0.648974, "relative_strength": -15.243424, "rate_of_change": -0.6070256782529666, "market_dynamics": 0.430025, "expectation": {"probability": 31.8131, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7f2e827-ef0c-496e-9bc7-4c88e302e51f/", "share_image": "https://sharemaestro.com/terminal/d7f2e827-ef0c-496e-9bc7-4c88e302e51f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}