{"ticker": {"uuid": "d7f3113c-c0a6-4f8e-92d6-766e30d2db2f", "symbol": "OPEX", "name": "Tradr 2X Long OPEN Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPEX fell 9.74%, moving from 24.94 to 22.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.27 on the latest week. Expectation is negative at 33.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.51"}, {"label": "12-Week Change", "value": "-9.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.84, "high": 24.11, "low": 18.0, "close": 22.51, "volume": 404891}, "trend_line": 38.45399, "activity_lines": {"activity_5": 20.714667, "activity_10": 22.149455, "activity_20": 23.614714, "activity_30": 28.856834}, "trend_signal": 0, "fair_value": 40.242571, "relative_strength": null, "rate_of_change": -5.827709724847825, "market_dynamics": 0.266844, "expectation": {"probability": 33.9168, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 108.06, "high": 115.05, "low": 78.93, "close": 93.9, "volume": 1619353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.33, "high": 93.33, "low": 39.39, "close": 65.13, "volume": 2051237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.515, "high": 128.445, "low": 67.92, "close": 93.33, "volume": 3584218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.11, "high": 93.63, "low": 52.11, "close": 61.59, "volume": 2688699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.15, "high": 90.03, "low": 62.34, "close": 78.84, "volume": 1254209}, "trend_line": null, "activity_lines": {"activity_5": 76.314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.33, "high": 77.16, "low": 61.9458, "close": 66.6, "volume": 1007306}, "trend_line": null, "activity_lines": {"activity_5": 72.328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.0, "high": 77.4, "low": 54.54, "close": 55.02, "volume": 1419100}, "trend_line": null, "activity_lines": {"activity_5": 66.302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.487143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.97, "high": 59.61, "low": 46.59, "close": 50.4897, "volume": 1166867}, "trend_line": null, "activity_lines": {"activity_5": 59.4399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.612463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.865, "high": 56.9979, "low": 44.61, "close": 45.06, "volume": 731196}, "trend_line": null, "activity_lines": {"activity_5": 53.62392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.7733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.63, "high": 46.29, "low": 39.3246, "close": 45.21, "volume": 690911}, "trend_line": null, "activity_lines": {"activity_5": 48.95994, "activity_10": 58.01832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.51697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.69, "high": 72.0, "low": 43.23, "close": 63.0, "volume": 3450941}, "trend_line": null, "activity_lines": {"activity_5": 52.46796, "activity_10": 57.560689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.288155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.62, "high": 61.5, "low": 44.76, "close": 51.48, "volume": 1845742}, "trend_line": null, "activity_lines": {"activity_5": 52.37598, "activity_10": 55.570331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.137475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.24, "high": 52.59, "low": 40.89, "close": 41.82, "volume": 1128066}, "trend_line": null, "activity_lines": {"activity_5": 49.3, "activity_10": 52.071791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.420746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.53, "high": 42.12, "low": 28.92, "close": 30.27, "volume": 1154246}, "trend_line": null, "activity_lines": {"activity_5": 42.952, "activity_10": 47.409796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.124264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.98, "high": 30.66, "low": 24.0, "close": 26.31, "volume": 935371}, "trend_line": null, "activity_lines": {"activity_5": 36.27, "activity_10": 42.597256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.86998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.85, "high": 28.35, "low": 19.95, "close": 21.66, "volume": 723501}, "trend_line": null, "activity_lines": {"activity_5": 29.298, "activity_10": 37.894353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.606856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.67, "high": 32.64, "low": 19.71, "close": 26.82, "volume": 2505880}, "trend_line": null, "activity_lines": {"activity_5": 26.802, "activity_10": 34.946722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.913512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.755, "high": 31.53, "low": 22.65, "close": 30.96, "volume": 1722193}, "trend_line": null, "activity_lines": {"activity_5": 27.33, "activity_10": 33.264545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.638317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.09, "high": 28.38, "low": 22.5, "close": 25.8, "volume": 1241218}, "trend_line": null, "activity_lines": {"activity_5": 26.862, "activity_10": 30.999273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.225774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.9575, "high": 28.69, "low": 7.67, "close": 24.94, "volume": 463699}, "trend_line": null, "activity_lines": {"activity_5": 26.405333, "activity_10": 28.927818, "activity_20": 39.107798, "activity_30": null}, "trend_signal": 0, "fair_value": 49.911485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.09, "high": 32.03, "low": 22.91, "close": 24.3, "volume": 350685}, "trend_line": null, "activity_lines": {"activity_5": 25.826667, "activity_10": 27.108545, "activity_20": 36.668609, "activity_30": null}, "trend_signal": 0, "fair_value": 48.69189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.44, "high": 28.97, "low": 21.24, "close": 22.72, "volume": 204451}, "trend_line": null, "activity_lines": {"activity_5": 24.545333, "activity_10": 25.705636, "activity_20": 34.410372, "activity_30": null}, "trend_signal": 0, "fair_value": 47.51135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7155, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.81, "high": 22.81, "low": 18.612, "close": 21.49, "volume": 130739}, "trend_line": null, "activity_lines": {"activity_5": 23.127333, "activity_10": 24.602, "activity_20": 32.236945, "activity_30": null}, "trend_signal": 0, "fair_value": 46.379987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.228, "high": 23.5, "low": 17.76, "close": 17.81, "volume": 195185}, "trend_line": null, "activity_lines": {"activity_5": 21.114, "activity_10": 23.198909, "activity_20": 30.055137, "activity_30": null}, "trend_signal": 0, "fair_value": 45.189571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.65, "high": 28.5036, "low": 16.2706, "close": 26.48, "volume": 220405}, "trend_line": null, "activity_lines": {"activity_5": 22.523333, "activity_10": 23.598727, "activity_20": 28.90752, "activity_30": null}, "trend_signal": 0, "fair_value": 44.441188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.8, "high": 33.18, "low": 23.32, "close": 28.35, "volume": 394829}, "trend_line": null, "activity_lines": {"activity_5": 24.453333, "activity_10": 24.335455, "activity_20": 28.18733, "activity_30": null}, "trend_signal": 0, "fair_value": 43.822296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.7, "high": 30.2, "low": 23.98, "close": 27.09, "volume": 210359}, "trend_line": null, "activity_lines": {"activity_5": 25.693333, "activity_10": 24.721455, "activity_20": 27.529284, "activity_30": null}, "trend_signal": 0, "fair_value": 43.202581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.35, "high": 28.56, "low": 20.81, "close": 23.0, "volume": 456590}, "trend_line": null, "activity_lines": {"activity_5": 25.278667, "activity_10": 24.358909, "activity_20": 26.614714, "activity_30": null}, "trend_signal": 0, "fair_value": 42.481061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.15, "high": 22.07, "low": 16.51, "close": 17.08, "volume": 279208}, "trend_line": null, "activity_lines": {"activity_5": 22.79, "activity_10": 23.064727, "activity_20": 25.267238, "activity_30": null}, "trend_signal": 0, "fair_value": 41.605162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.178371, "expectation": {"probability": 29.9225, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.37, "high": 19.08, "low": 15.5, "close": 18.46, "volume": 230458}, "trend_line": 40.833657, "activity_lines": {"activity_5": 20.81, "activity_10": 22.18, "activity_20": 24.184429, "activity_30": 30.039006}, "trend_signal": 0, "fair_value": 40.833657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.242636, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.84, "high": 24.11, "low": 18.0, "close": 22.51, "volume": 404891}, "trend_line": 38.45399, "activity_lines": {"activity_5": 20.714667, "activity_10": 22.149455, "activity_20": 23.614714, "activity_30": 28.856834}, "trend_signal": 0, "fair_value": 40.242571, "relative_strength": null, "rate_of_change": -5.827709724847825, "market_dynamics": 0.266844, "expectation": {"probability": 33.9168, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7f3113c-c0a6-4f8e-92d6-766e30d2db2f/", "share_image": "https://sharemaestro.com/terminal/d7f3113c-c0a6-4f8e-92d6-766e30d2db2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}