{"ticker": {"uuid": "d7f3e278-ac9d-460f-9ac0-8f71fff67591", "symbol": "HQUS", "name": "Betashares S&P 500 Equal Weight Currency Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQUS rose 7.40%, moving from 46.19 to 49.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.69 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.61"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.69"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.200001, "high": 49.66, "low": 49.009998, "close": 49.610001, "volume": 50467}, "trend_line": 46.942755, "activity_lines": {"activity_5": 48.924, "activity_10": 48.392364, "activity_20": 47.846809, "activity_30": 47.539506}, "trend_signal": 1, "fair_value": 43.838778, "relative_strength": 8.693653, "rate_of_change": 0.3567243418158876, "market_dynamics": 0.239827, "expectation": {"probability": 50.6533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 39.93314, "high": 39.93314, "low": 39.93314, "close": 39.93314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.93314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.025476, "high": 40.783427, "low": 39.938022, "close": 40.326714, "volume": 216486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.129927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.132364, "high": 40.346149, "low": 39.685374, "close": 39.928307, "volume": 18157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.06272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.423882, "high": 40.909749, "low": 40.21011, "close": 40.21011, "volume": 21947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.099568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.354985, "high": 39.66594, "low": 38.762229, "close": 39.588203, "volume": 50302}, "trend_line": null, "activity_lines": {"activity_5": 39.94353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.997295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.617351, "high": 40.550209, "low": 39.491026, "close": 40.550209, "volume": 9533}, "trend_line": null, "activity_lines": {"activity_5": 40.127834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.089447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.637664, "high": 41.055511, "low": 40.618229, "close": 41.016636, "volume": 15782}, "trend_line": null, "activity_lines": {"activity_5": 40.426477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.221903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.395615, "high": 41.483067, "low": 41.210984, "close": 41.483067, "volume": 13038}, "trend_line": null, "activity_lines": {"activity_5": 40.834601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.379548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.687133, "high": 41.687133, "low": 41.074944, "close": 41.08466, "volume": 5702}, "trend_line": null, "activity_lines": {"activity_5": 41.006273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.457894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.48219, "high": 41.123531, "low": 40.414169, "close": 41.123531, "volume": 13382}, "trend_line": null, "activity_lines": {"activity_5": 41.132598, "activity_10": 40.771499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.524458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.551086, "high": 42.474229, "low": 41.54137, "close": 42.163277, "volume": 42889}, "trend_line": null, "activity_lines": {"activity_5": 41.503151, "activity_10": 41.069466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.673441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.153561, "high": 42.47423, "low": 42.134126, "close": 42.425644, "volume": 142613}, "trend_line": null, "activity_lines": {"activity_5": 41.853621, "activity_10": 41.374588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.819458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.58112, "high": 42.61999, "low": 42.114693, "close": 42.114693, "volume": 21703}, "trend_line": null, "activity_lines": {"activity_5": 42.006506, "activity_10": 41.585012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.919092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.114693, "high": 42.542252, "low": 42.114693, "close": 42.396496, "volume": 22425}, "trend_line": null, "activity_lines": {"activity_5": 42.211218, "activity_10": 41.806919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.024621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.794904, "high": 43.164157, "low": 42.794904, "close": 43.154442, "volume": 64217}, "trend_line": null, "activity_lines": {"activity_5": 42.581123, "activity_10": 42.126883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.166609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.329352, "high": 43.329352, "low": 42.474234, "close": 42.513103, "volume": 157635}, "trend_line": null, "activity_lines": {"activity_5": 42.601853, "activity_10": 42.265399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.250765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.48395, "high": 42.610272, "low": 41.764868, "close": 41.813454, "volume": 47420}, "trend_line": null, "activity_lines": {"activity_5": 42.366046, "activity_10": 42.241017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.283864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3367, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.813455, "high": 44.52458, "low": 41.716284, "close": 43.465393, "volume": 142463}, "trend_line": null, "activity_lines": {"activity_5": 42.721698, "activity_10": 42.5025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.40506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.815219, "high": 43.873519, "low": 43.135006, "close": 43.212746, "volume": 203854}, "trend_line": null, "activity_lines": {"activity_5": 42.903087, "activity_10": 42.682005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.500201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.979531, "high": 43.786067, "low": 42.940661, "close": 43.756912, "volume": 60305}, "trend_line": null, "activity_lines": {"activity_5": 43.211449, "activity_10": 42.921757, "activity_20": 42.253765, "activity_30": null}, "trend_signal": 0, "fair_value": 41.613037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.242776, "high": 44.718927, "low": 44.174756, "close": 44.437122, "volume": 52045}, "trend_line": null, "activity_lines": {"activity_5": 43.706382, "activity_10": 43.237303, "activity_20": 42.522725, "activity_30": null}, "trend_signal": 0, "fair_value": 41.747517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.505146, "high": 44.5343, "low": 43.951259, "close": 44.019279, "volume": 72503}, "trend_line": null, "activity_lines": {"activity_5": 43.933767, "activity_10": 43.435536, "activity_20": 42.730444, "activity_30": null}, "trend_signal": 0, "fair_value": 41.850779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.019277, "high": 44.019277, "low": 43.251617, "close": 43.319641, "volume": 136407}, "trend_line": null, "activity_lines": {"activity_5": 43.780884, "activity_10": 43.477586, "activity_20": 42.853946, "activity_30": null}, "trend_signal": 0, "fair_value": 41.914643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5659, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.232181, "high": 43.232181, "low": 41.055508, "close": 41.055508, "volume": 93941}, "trend_line": null, "activity_lines": {"activity_5": 42.883006, "activity_10": 43.086068, "activity_20": 42.745668, "activity_30": null}, "trend_signal": 0, "fair_value": 41.878845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.959218, "high": 42.309041, "low": 41.852325, "close": 42.250736, "volume": 36081}, "trend_line": null, "activity_lines": {"activity_5": 42.527354, "activity_10": 42.936245, "activity_20": 42.747195, "activity_30": null}, "trend_signal": 0, "fair_value": 41.893721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.939783, "high": 41.949499, "low": 41.502501, "close": 41.555466, "volume": 22472}, "trend_line": null, "activity_lines": {"activity_5": 42.040357, "activity_10": 42.676441, "activity_20": 42.669827, "activity_30": null}, "trend_signal": 0, "fair_value": 41.880711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.789687, "high": 41.858004, "low": 41.535945, "close": 41.643295, "volume": 54465}, "trend_line": null, "activity_lines": {"activity_5": 41.774747, "activity_10": 42.450017, "activity_20": 42.596037, "activity_30": null}, "trend_signal": 0, "fair_value": 41.871918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.526181, "high": 42.746107, "low": 40.906462, "close": 42.541161, "volume": 46036}, "trend_line": null, "activity_lines": {"activity_5": 41.966824, "activity_10": 42.389935, "activity_20": 42.604774, "activity_30": null}, "trend_signal": 0, "fair_value": 41.895819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.658274, "high": 43.273116, "low": 42.453325, "close": 43.234077, "volume": 66468}, "trend_line": null, "activity_lines": {"activity_5": 42.441772, "activity_10": 42.472643, "activity_20": 42.674465, "activity_30": null}, "trend_signal": 0, "fair_value": 41.941966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.514374, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.165762, "high": 43.331671, "low": 42.863219, "close": 43.292633, "volume": 183341}, "trend_line": 41.986989, "activity_lines": {"activity_5": 42.791001, "activity_10": 42.565609, "activity_20": 42.739497, "activity_30": 42.497586}, "trend_signal": 1, "fair_value": 41.986989, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.492825, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.902259, "high": 43.302389, "low": 42.228863, "close": 42.960812, "volume": 155922}, "trend_line": 42.087911, "activity_lines": {"activity_5": 42.960163, "activity_10": 42.606685, "activity_20": 42.762597, "activity_30": 42.560413}, "trend_signal": 1, "fair_value": 42.018402, "relative_strength": null, "rate_of_change": 0.24036493781441928, "market_dynamics": -0.253111, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.775388, "high": 43.058407, "low": 42.658274, "close": 43.058407, "volume": 94898}, "trend_line": 42.178967, "activity_lines": {"activity_5": 43.068166, "activity_10": 42.692348, "activity_20": 42.791195, "activity_30": 42.623026}, "trend_signal": 1, "fair_value": 42.050902, "relative_strength": null, "rate_of_change": 0.21634715963926507, "market_dynamics": -0.159709, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.00961, "high": 43.341429, "low": 42.951055, "close": 43.263359, "volume": 132646}, "trend_line": 42.290136, "activity_lines": {"activity_5": 43.150147, "activity_10": 42.832746, "activity_20": 42.836299, "activity_30": 42.692987}, "trend_signal": 1, "fair_value": 42.087643, "relative_strength": null, "rate_of_change": 0.2635650133394607, "market_dynamics": -0.044065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.263356, "high": 43.263356, "low": 42.180065, "close": 42.306934, "volume": 236602}, "trend_line": 42.36003, "activity_lines": {"activity_5": 42.865172, "activity_10": 42.800271, "activity_20": 42.784845, "activity_30": 42.69407}, "trend_signal": 1, "fair_value": 42.094093, "relative_strength": null, "rate_of_change": 0.1652725827129168, "market_dynamics": -0.150763, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.83394, "high": 42.83394, "low": 41.535947, "close": 41.574982, "volume": 192137}, "trend_line": 42.426256, "activity_lines": {"activity_5": 42.398023, "activity_10": 42.611961, "activity_20": 42.664107, "activity_30": 42.643422}, "trend_signal": 0, "fair_value": 42.079261, "relative_strength": null, "rate_of_change": 0.15634077690691045, "market_dynamics": -0.333899, "expectation": {"probability": 79.8319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.633537, "high": 41.740891, "low": 40.316024, "close": 40.433136, "volume": 179857}, "trend_line": 42.422353, "activity_lines": {"activity_5": 41.664769, "activity_10": 42.228328, "activity_20": 42.442144, "activity_30": 42.514834}, "trend_signal": 0, "fair_value": 42.033536, "relative_strength": null, "rate_of_change": -0.009199491937259559, "market_dynamics": -0.447053, "expectation": {"probability": 73.3591, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.794231, "high": 41.750648, "low": 40.716158, "close": 41.379795, "volume": 95456}, "trend_line": 42.434459, "activity_lines": {"activity_5": 41.415579, "activity_10": 42.037222, "activity_20": 42.320243, "activity_30": 42.447572}, "trend_signal": 0, "fair_value": 42.015867, "relative_strength": null, "rate_of_change": 0.028536842357602676, "market_dynamics": -0.722573, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.399312, "high": 41.848246, "low": 41.399312, "close": 41.506664, "volume": 135062}, "trend_line": 42.435245, "activity_lines": {"activity_5": 41.320587, "activity_10": 41.873974, "activity_20": 42.21249, "activity_30": 42.387714}, "trend_signal": 0, "fair_value": 42.002467, "relative_strength": null, "rate_of_change": 0.0018522682238156034, "market_dynamics": -0.749837, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.403856, "high": 41.282202, "low": 39.242489, "close": 39.242489, "volume": 252136}, "trend_line": 42.37384, "activity_lines": {"activity_5": 40.587983, "activity_10": 41.317866, "activity_20": 41.898429, "activity_30": 42.18173}, "trend_signal": 0, "fair_value": 41.931698, "relative_strength": null, "rate_of_change": -0.14470282898095815, "market_dynamics": -0.7656, "expectation": {"probability": 71.1816, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.470821, "high": 39.613345, "low": 35.280182, "close": 38.110401, "volume": 259939}, "trend_line": 42.273402, "activity_lines": {"activity_5": 39.682312, "activity_10": 40.628499, "activity_20": 41.495456, "activity_30": 41.906669}, "trend_signal": 0, "fair_value": 41.836166, "relative_strength": null, "rate_of_change": -0.237028317471355, "market_dynamics": -0.764959, "expectation": {"probability": 66.2198, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.666683, "high": 39.183932, "low": 38.559328, "close": 38.764278, "volume": 50010}, "trend_line": 42.160102, "activity_lines": {"activity_5": 39.225572, "activity_10": 40.152241, "activity_20": 41.181645, "activity_30": 41.680274}, "trend_signal": 0, "fair_value": 41.761242, "relative_strength": null, "rate_of_change": -0.2680172274755538, "market_dynamics": -0.796733, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.734998, "high": 39.574308, "low": 38.061602, "close": 39.252251, "volume": 63229}, "trend_line": 42.054322, "activity_lines": {"activity_5": 39.042747, "activity_10": 39.841006, "activity_20": 40.941321, "activity_30": 41.492671}, "trend_signal": 0, "fair_value": 41.701504, "relative_strength": null, "rate_of_change": -0.2509007212553776, "market_dynamics": -0.977779, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.662138, "high": 40.794229, "low": 39.632861, "close": 40.696636, "volume": 206572}, "trend_line": 42.007054, "activity_lines": {"activity_5": 39.483221, "activity_10": 39.861589, "activity_20": 40.861257, "activity_30": 41.405078}, "trend_signal": 0, "fair_value": 41.678135, "relative_strength": null, "rate_of_change": -0.11239748437747381, "market_dynamics": -0.915239, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.755193, "high": 41.135811, "low": 40.647842, "close": 41.126049, "volume": 40595}, "trend_line": 41.964705, "activity_lines": {"activity_5": 40.120833, "activity_10": 40.006915, "activity_20": 40.834581, "activity_30": 41.348239}, "trend_signal": 0, "fair_value": 41.665587, "relative_strength": null, "rate_of_change": -0.10081402042617514, "market_dynamics": -0.885535, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.428592, "high": 42.472846, "low": 41.428592, "close": 42.443569, "volume": 90459}, "trend_line": 41.94101, "activity_lines": {"activity_5": 41.072049, "activity_10": 40.41326, "activity_20": 40.933047, "activity_30": 41.379134}, "trend_signal": 0, "fair_value": 41.682876, "relative_strength": null, "rate_of_change": -0.05646411669045111, "market_dynamics": -0.559621, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.589959, "high": 42.863217, "low": 41.633537, "close": 41.701851, "volume": 62491}, "trend_line": 41.913968, "activity_lines": {"activity_5": 41.487147, "activity_10": 40.668956, "activity_20": 40.959955, "activity_30": 41.363704}, "trend_signal": 0, "fair_value": 41.683288, "relative_strength": null, "rate_of_change": -0.06447627274593903, "market_dynamics": -0.266241, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.731128, "high": 42.531403, "low": 41.682332, "close": 41.897041, "volume": 49206}, "trend_line": 41.916754, "activity_lines": {"activity_5": 41.77147, "activity_10": 40.937073, "activity_20": 41.004755, "activity_30": 41.362612}, "trend_signal": 0, "fair_value": 41.687836, "relative_strength": null, "rate_of_change": 0.006646948816681826, "market_dynamics": -0.089055, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.818965, "high": 42.375249, "low": 41.643295, "close": 42.141026, "volume": 30736}, "trend_line": 41.872609, "activity_lines": {"activity_5": 41.960802, "activity_10": 41.240146, "activity_20": 41.071583, "activity_30": 41.377081}, "trend_signal": 0, "fair_value": 41.697278, "relative_strength": null, "rate_of_change": -0.10531588395418291, "market_dynamics": 0.176245, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.414287, "high": 42.71683, "low": 41.867766, "close": 42.08247, "volume": 56726}, "trend_line": 41.834933, "activity_lines": {"activity_5": 42.034323, "activity_10": 41.521039, "activity_20": 41.134741, "activity_30": 41.390621}, "trend_signal": 0, "fair_value": 41.705139, "relative_strength": null, "rate_of_change": -0.08997767490436911, "market_dynamics": 0.274188, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.287418, "high": 42.404532, "low": 41.838486, "close": 41.984875, "volume": 93885}, "trend_line": 41.775865, "activity_lines": {"activity_5": 42.011551, "activity_10": 41.732551, "activity_20": 41.194087, "activity_30": 41.400295}, "trend_signal": 0, "fair_value": 41.710734, "relative_strength": null, "rate_of_change": -0.1411930072888998, "market_dynamics": 0.439179, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.141028, "high": 43.12672, "low": 42.023916, "close": 43.12672, "volume": 60820}, "trend_line": 41.732185, "activity_lines": {"activity_5": 42.399974, "activity_10": 42.081227, "activity_20": 41.368408, "activity_30": 41.487446}, "trend_signal": 0, "fair_value": 41.738498, "relative_strength": null, "rate_of_change": -0.10455797863192523, "market_dynamics": 0.575428, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.302394, "high": 44.136946, "low": 43.156005, "close": 44.017654, "volume": 59350}, "trend_line": 41.732131, "activity_lines": {"activity_5": 42.990383, "activity_10": 42.512573, "activity_20": 41.626789, "activity_30": 41.634896}, "trend_signal": 0, "fair_value": 41.782328, "relative_strength": 0.32017, "rate_of_change": -0.00012939653171446984, "market_dynamics": 0.688635, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.908307, "high": 44.236355, "low": 43.739316, "close": 44.236355, "volume": 39533}, "trend_line": 41.762688, "activity_lines": {"activity_5": 43.512318, "activity_10": 42.89704, "activity_20": 41.901432, "activity_30": 41.796459}, "trend_signal": 1, "fair_value": 41.82863, "relative_strength": 1.034922, "rate_of_change": 0.07322175807411947, "market_dynamics": 0.772271, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.769135, "high": 44.067364, "low": 43.242276, "close": 44.067364, "volume": 56722}, "trend_line": 41.863083, "activity_lines": {"activity_5": 43.838234, "activity_10": 43.186422, "activity_20": 42.155347, "activity_30": 41.945148}, "trend_signal": 1, "fair_value": 41.870088, "relative_strength": -1.376604, "rate_of_change": 0.24039400912126635, "market_dynamics": 0.840985, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.067363, "high": 44.723453, "low": 43.769137, "close": 44.663807, "volume": 69548}, "trend_line": 41.943519, "activity_lines": {"activity_5": 44.230639, "activity_10": 43.53077, "activity_20": 42.457682, "activity_30": 42.12584}, "trend_signal": 1, "fair_value": 41.920883, "relative_strength": 0.956799, "rate_of_change": 0.19214065051061535, "market_dynamics": 0.936204, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.86262, "high": 44.991847, "low": 43.699553, "close": 43.769138, "volume": 79649}, "trend_line": 42.017308, "activity_lines": {"activity_5": 44.146225, "activity_10": 43.672083, "activity_20": 42.660103, "activity_30": 42.243622}, "trend_signal": 1, "fair_value": 41.953888, "relative_strength": -1.006084, "rate_of_change": 0.17592467622947394, "market_dynamics": 0.979742, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.311864, "high": 43.888428, "low": 43.311864, "close": 43.590202, "volume": 28280}, "trend_line": 42.082205, "activity_lines": {"activity_5": 43.959338, "activity_10": 43.743275, "activity_20": 42.829596, "activity_30": 42.345099}, "trend_signal": 1, "fair_value": 41.982595, "relative_strength": -2.983712, "rate_of_change": 0.15445301731372696, "market_dynamics": 0.909978, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.739315, "high": 44.683687, "low": 43.470917, "close": 44.474934, "volume": 55689}, "trend_line": 42.146664, "activity_lines": {"activity_5": 44.095858, "activity_10": 43.944543, "activity_20": 43.072824, "activity_30": 42.499468}, "trend_signal": 1, "fair_value": 42.025566, "relative_strength": -2.429808, "rate_of_change": 0.15317400787339774, "market_dynamics": 0.929107, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.355641, "high": 44.49481, "low": 44.186652, "close": 44.216473, "volume": 35551}, "trend_line": 42.17941, "activity_lines": {"activity_5": 44.130319, "activity_10": 44.056383, "activity_20": 43.277302, "activity_30": 42.633004}, "trend_signal": 1, "fair_value": 42.0627, "relative_strength": -3.242327, "rate_of_change": 0.07769535448878219, "market_dynamics": 0.786907, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.021675, "high": 45.131023, "low": 44.693627, "close": 44.85268, "volume": 30103}, "trend_line": 42.231412, "activity_lines": {"activity_5": 44.366909, "activity_10": 44.245097, "activity_20": 43.518685, "activity_30": 42.805473}, "trend_signal": 1, "fair_value": 42.1092, "relative_strength": -1.865099, "rate_of_change": 0.12328764200353125, "market_dynamics": 0.740252, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.001793, "high": 45.011732, "low": 44.295998, "close": 44.81292, "volume": 47940}, "trend_line": 42.293149, "activity_lines": {"activity_5": 44.577654, "activity_10": 44.374441, "activity_20": 43.724176, "activity_30": 42.972022}, "trend_signal": 1, "fair_value": 42.153523, "relative_strength": -0.797587, "rate_of_change": 0.1461873924556461, "market_dynamics": 0.810466, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.81292, "high": 45.280131, "low": 44.574338, "close": 45.200607, "volume": 36686}, "trend_line": 42.364555, "activity_lines": {"activity_5": 44.848042, "activity_10": 44.543614, "activity_20": 43.937786, "activity_30": 43.1596}, "trend_signal": 1, "fair_value": 42.20267, "relative_strength": 0.123506, "rate_of_change": 0.16883585566069623, "market_dynamics": 0.731898, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.932207, "high": 45.180725, "low": 44.703568, "close": 45.140961, "volume": 42232}, "trend_line": 42.427142, "activity_lines": {"activity_5": 44.991188, "activity_10": 44.680435, "activity_20": 44.11739, "activity_30": 43.338723}, "trend_signal": 1, "fair_value": 42.249309, "relative_strength": 1.029549, "rate_of_change": 0.14773435009526387, "market_dynamics": 0.753096, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.991851, "high": 45.140961, "low": 44.574337, "close": 44.614101, "volume": 35143}, "trend_line": 42.504048, "activity_lines": {"activity_5": 44.914313, "activity_10": 44.705015, "activity_20": 44.225654, "activity_30": 43.479817}, "trend_signal": 1, "fair_value": 42.286259, "relative_strength": -0.277336, "rate_of_change": 0.18126603955551357, "market_dynamics": 0.567672, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.021674, "high": 45.637998, "low": 45.021674, "close": 45.568413, "volume": 78050}, "trend_line": 42.637162, "activity_lines": {"activity_5": 45.129032, "activity_10": 44.893166, "activity_20": 44.408194, "activity_30": 43.677518}, "trend_signal": 1, "fair_value": 42.336754, "relative_strength": -0.370892, "rate_of_change": 0.3131795823306031, "market_dynamics": 0.545572, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.727467, "high": 45.787113, "low": 45.190663, "close": 45.250309, "volume": 37956}, "trend_line": 42.797734, "activity_lines": {"activity_5": 45.190002, "activity_10": 45.007033, "activity_20": 44.545559, "activity_30": 43.846108}, "trend_signal": 1, "fair_value": 42.380899, "relative_strength": -0.703742, "rate_of_change": 0.3766010505108242, "market_dynamics": 0.378124, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.544518, "high": 45.180726, "low": 44.405344, "close": 44.445107, "volume": 62028}, "trend_line": 42.899912, "activity_lines": {"activity_5": 44.953412, "activity_10": 44.947568, "activity_20": 44.58934, "activity_30": 43.952391}, "trend_signal": 1, "fair_value": 42.411708, "relative_strength": -2.772969, "rate_of_change": 0.2387462850252822, "market_dynamics": 0.182342, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.822857, "high": 45.568415, "low": 44.822857, "close": 45.567749, "volume": 17852}, "trend_line": 43.035281, "activity_lines": {"activity_5": 45.141402, "activity_10": 45.076677, "activity_20": 44.727906, "activity_30": 44.124509}, "trend_signal": 1, "fair_value": 42.45812, "relative_strength": -0.532011, "rate_of_change": 0.315546101819503, "market_dynamics": 0.146135, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.87658, "high": 45.886519, "low": 44.594221, "close": 44.60416, "volume": 21537}, "trend_line": 43.214003, "activity_lines": {"activity_5": 44.979743, "activity_10": 45.010719, "activity_20": 44.758384, "activity_30": 44.225727}, "trend_signal": 1, "fair_value": 42.489222, "relative_strength": -1.084444, "rate_of_change": 0.4152918160334552, "market_dynamics": -0.225926, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.932208, "high": 44.932208, "low": 44.21647, "close": 44.455051, "volume": 49542}, "trend_line": 43.425492, "activity_lines": {"activity_5": 44.769044, "activity_10": 44.910601, "activity_20": 44.762653, "activity_30": 44.305795}, "trend_signal": 1, "fair_value": 42.517306, "relative_strength": -0.089201, "rate_of_change": 0.489399234780449, "market_dynamics": -0.341921, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.912325, "high": 45.349716, "low": 44.733392, "close": 44.832798, "volume": 55209}, "trend_line": 43.627776, "activity_lines": {"activity_5": 44.758485, "activity_10": 44.886393, "activity_20": 44.791135, "activity_30": 44.396589}, "trend_signal": 1, "fair_value": 42.549918, "relative_strength": 2.346545, "rate_of_change": 0.46581855652895954, "market_dynamics": -0.347203, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.892444, "high": 44.892444, "low": 43.460977, "close": 43.560383, "volume": 46346}, "trend_line": 43.77138, "activity_lines": {"activity_5": 44.351622, "activity_10": 44.630476, "activity_20": 44.690311, "activity_30": 44.392241}, "trend_signal": 1, "fair_value": 42.563952, "relative_strength": 2.031974, "rate_of_change": 0.3291572781523482, "market_dynamics": -0.554353, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.365583, "high": 45.498831, "low": 44.295998, "close": 45.359661, "volume": 49402}, "trend_line": 43.926814, "activity_lines": {"activity_5": 44.6035, "activity_10": 44.731523, "activity_20": 44.763024, "activity_30": 44.49471}, "trend_signal": 1, "fair_value": 42.60225, "relative_strength": 3.80991, "rate_of_change": 0.3551041799458908, "market_dynamics": -0.41839, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.578355, "high": 45.677762, "low": 45.230427, "close": 45.608177, "volume": 15236}, "trend_line": 44.076219, "activity_lines": {"activity_5": 44.952088, "activity_10": 44.873779, "activity_20": 44.854056, "activity_30": 44.603185}, "trend_signal": 1, "fair_value": 42.64287, "relative_strength": 4.109283, "rate_of_change": 0.3401225502036218, "market_dynamics": -0.416962, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.687702, "high": 46.482963, "low": 45.300015, "close": 46.463085, "volume": 50212}, "trend_line": 44.210202, "activity_lines": {"activity_5": 45.518712, "activity_10": 45.153398, "activity_20": 45.01917, "activity_30": 44.757177}, "trend_signal": 1, "fair_value": 42.693807, "relative_strength": 5.248095, "rate_of_change": 0.3039802483965347, "market_dynamics": -0.265461, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.055513, "high": 46.214565, "low": 45.588297, "close": 45.727467, "volume": 64279}, "trend_line": 44.34439, "activity_lines": {"activity_5": 45.706261, "activity_10": 45.283001, "activity_20": 45.105658, "activity_30": 44.855065}, "trend_signal": 1, "fair_value": 42.733723, "relative_strength": 4.408765, "rate_of_change": 0.3035227027462906, "market_dynamics": 0.005941, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.916339, "high": 46.284151, "low": 45.886518, "close": 45.966045, "volume": 26223}, "trend_line": 44.480023, "activity_lines": {"activity_5": 45.913691, "activity_10": 45.447307, "activity_20": 45.205542, "activity_30": 44.959688}, "trend_signal": 1, "fair_value": 42.775701, "relative_strength": 3.209675, "rate_of_change": 0.30586281601800286, "market_dynamics": 0.029587, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.72154, "high": 46.72154, "low": 45.73, "close": 45.939999, "volume": 54066}, "trend_line": 44.606656, "activity_lines": {"activity_5": 45.952062, "activity_10": 45.579223, "activity_20": 45.291632, "activity_30": 45.05388}, "trend_signal": 1, "fair_value": 42.816269, "relative_strength": 3.474826, "rate_of_change": 0.2846963455931626, "market_dynamics": 0.236911, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.77, "high": 47.209999, "low": 45.77, "close": 46.990002, "volume": 140791}, "trend_line": 44.77024, "activity_lines": {"activity_5": 46.301744, "activity_10": 45.895281, "activity_20": 45.470746, "activity_30": 45.207644}, "trend_signal": 1, "fair_value": 42.869101, "relative_strength": 5.813526, "rate_of_change": 0.3667255397938822, "market_dynamics": 0.373426, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.209999, "high": 48.0, "low": 47.049999, "close": 47.790001, "volume": 32447}, "trend_line": 44.963744, "activity_lines": {"activity_5": 46.825971, "activity_10": 46.313415, "activity_20": 45.712843, "activity_30": 45.402467}, "trend_signal": 1, "fair_value": 42.930613, "relative_strength": 5.267056, "rate_of_change": 0.43221568613435446, "market_dynamics": 0.553504, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.57, "high": 47.73, "low": 46.82, "close": 47.599998, "volume": 58984}, "trend_line": 45.112853, "activity_lines": {"activity_5": 47.198403, "activity_10": 46.636367, "activity_20": 45.922857, "activity_30": 45.572548}, "trend_signal": 1, "fair_value": 42.988259, "relative_strength": 5.27517, "rate_of_change": 0.331620516298649, "market_dynamics": 0.866688, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.5, "high": 47.59, "low": 47.110001, "close": 47.23, "volume": 28985}, "trend_line": 45.219932, "activity_lines": {"activity_5": 47.322667, "activity_10": 46.841734, "activity_20": 46.084362, "activity_30": 45.709138}, "trend_signal": 1, "fair_value": 43.039988, "relative_strength": 4.25215, "rate_of_change": 0.23735807620058705, "market_dynamics": 0.928831, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.189999, "high": 47.900002, "low": 46.82, "close": 47.41, "volume": 40812}, "trend_line": 45.32572, "activity_lines": {"activity_5": 47.422667, "activity_10": 47.013108, "activity_20": 46.253345, "activity_30": 45.850433}, "trend_signal": 1, "fair_value": 43.092639, "relative_strength": 6.416872, "rate_of_change": 0.23394108597951208, "market_dynamics": 0.915683, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.959999, "high": 48.77, "low": 47.77, "close": 47.919998, "volume": 123518}, "trend_line": 45.454141, "activity_lines": {"activity_5": 47.594666, "activity_10": 47.23993, "activity_20": 46.460095, "activity_30": 46.017806}, "trend_signal": 1, "fair_value": 43.150107, "relative_strength": 4.908656, "rate_of_change": 0.28332920028629005, "market_dynamics": 1.007711, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.610001, "high": 48.77, "low": 48.189999, "close": 48.41, "volume": 39957}, "trend_line": 45.579014, "activity_lines": {"activity_5": 47.867999, "activity_10": 47.51381, "activity_20": 46.697769, "activity_30": 46.208507}, "trend_signal": 1, "fair_value": 43.211988, "relative_strength": 4.024571, "rate_of_change": 0.2747230444856518, "market_dynamics": 0.96855, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.439999, "high": 48.700001, "low": 48.049999, "close": 48.700001, "volume": 35622}, "trend_line": 45.743376, "activity_lines": {"activity_5": 48.196667, "activity_10": 47.805019, "activity_20": 46.949531, "activity_30": 46.409861}, "trend_signal": 1, "fair_value": 43.275802, "relative_strength": 3.268889, "rate_of_change": 0.36060894165020113, "market_dynamics": 1.056921, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.700001, "high": 48.970001, "low": 47.77, "close": 48.02, "volume": 251520}, "trend_line": 45.891036, "activity_lines": {"activity_5": 48.225333, "activity_10": 47.918545, "activity_20": 47.120104, "activity_30": 46.556739}, "trend_signal": 1, "fair_value": 43.330333, "relative_strength": 5.748717, "rate_of_change": 0.322800835688214, "market_dynamics": 1.140122, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.200001, "high": 47.259998, "low": 46.07, "close": 46.189999, "volume": 38651}, "trend_line": 45.948205, "activity_lines": {"activity_5": 47.591333, "activity_10": 47.662, "activity_20": 47.099368, "activity_30": 46.576027}, "trend_signal": 1, "fair_value": 43.36283, "relative_strength": 4.413341, "rate_of_change": 0.12457552712473478, "market_dynamics": 0.658475, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.139999, "high": 46.889999, "low": 45.93, "close": 46.209999, "volume": 36516}, "trend_line": 46.014656, "activity_lines": {"activity_5": 47.045333, "activity_10": 47.404545, "activity_20": 47.077573, "activity_30": 46.592917}, "trend_signal": 1, "fair_value": 43.39482, "relative_strength": 6.691187, "rate_of_change": 0.1446215363581683, "market_dynamics": 0.173506, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.900002, "high": 46.349998, "low": 45.060001, "close": 45.740002, "volume": 43941}, "trend_line": 46.044233, "activity_lines": {"activity_5": 46.456667, "activity_10": 47.075818, "activity_20": 47.00337, "activity_30": 46.575198}, "trend_signal": 1, "fair_value": 43.420878, "relative_strength": 4.44927, "rate_of_change": 0.06427734676533535, "market_dynamics": -0.332674, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.5, "high": 46.5, "low": 44.610001, "close": 45.529999, "volume": 78942}, "trend_line": 46.068136, "activity_lines": {"activity_5": 45.976, "activity_10": 46.746182, "activity_20": 46.903048, "activity_30": 46.542021}, "trend_signal": 0, "fair_value": 43.444055, "relative_strength": 3.130935, "rate_of_change": 0.05191312449488349, "market_dynamics": -0.884191, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.34, "high": 47.400002, "low": 45.959999, "close": 47.189999, "volume": 39774}, "trend_line": 46.134449, "activity_lines": {"activity_5": 46.26, "activity_10": 46.756, "activity_20": 46.957502, "activity_30": 46.6144}, "trend_signal": 1, "fair_value": 43.484772, "relative_strength": 2.237012, "rate_of_change": 0.14394548110215236, "market_dynamics": -0.876655, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.5, "high": 47.849998, "low": 46.330002, "close": 47.849998, "volume": 34907}, "trend_line": 46.22475, "activity_lines": {"activity_5": 46.819332, "activity_10": 46.886545, "activity_20": 47.057528, "activity_30": 46.72508}, "trend_signal": 1, "fair_value": 43.53171, "relative_strength": 3.674456, "rate_of_change": 0.19573442830108095, "market_dynamics": -0.754346, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.849998, "high": 48.580002, "low": 47.82, "close": 47.959999, "volume": 32594}, "trend_line": 46.33628, "activity_lines": {"activity_5": 47.304666, "activity_10": 47.02909, "activity_20": 47.156172, "activity_30": 46.837032}, "trend_signal": 1, "fair_value": 43.578819, "relative_strength": 5.600221, "rate_of_change": 0.24127767051201338, "market_dynamics": -0.60261, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.0, "high": 48.48, "low": 46.849998, "close": 48.330002, "volume": 76147}, "trend_line": 46.428333, "activity_lines": {"activity_5": 47.796666, "activity_10": 47.238182, "activity_20": 47.278855, "activity_30": 46.965659}, "trend_signal": 1, "fair_value": 43.628832, "relative_strength": 6.869064, "rate_of_change": 0.19866290517926757, "market_dynamics": -0.364127, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.150002, "high": 48.790001, "low": 47.919998, "close": 48.48, "volume": 58796}, "trend_line": 46.535989, "activity_lines": {"activity_5": 48.166, "activity_10": 47.476, "activity_20": 47.406933, "activity_30": 47.098025}, "trend_signal": 1, "fair_value": 43.679365, "relative_strength": 6.804574, "rate_of_change": 0.23187565230911614, "market_dynamics": -0.197869, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.5, "high": 48.599998, "low": 48.150002, "close": 48.32, "volume": 114426}, "trend_line": 46.665152, "activity_lines": {"activity_5": 48.285333, "activity_10": 47.688727, "activity_20": 47.506666, "activity_30": 47.213122}, "trend_signal": 1, "fair_value": 43.727206, "relative_strength": 7.649178, "rate_of_change": 0.2775550767815386, "market_dynamics": -0.031001, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.900002, "high": 48.91, "low": 47.619999, "close": 48.889999, "volume": 42509}, "trend_line": 46.775894, "activity_lines": {"activity_5": 48.519333, "activity_10": 47.999636, "activity_20": 47.649476, "activity_30": 47.356661}, "trend_signal": 1, "fair_value": 43.779888, "relative_strength": 8.325146, "rate_of_change": 0.23731198818339197, "market_dynamics": 0.113344, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.200001, "high": 49.66, "low": 49.009998, "close": 49.610001, "volume": 50467}, "trend_line": 46.942755, "activity_lines": {"activity_5": 48.924, "activity_10": 48.392364, "activity_20": 47.846809, "activity_30": 47.539506}, "trend_signal": 1, "fair_value": 43.838778, "relative_strength": 8.693653, "rate_of_change": 0.3567243418158876, "market_dynamics": 0.239827, "expectation": {"probability": 50.6533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7f3e278-ac9d-460f-9ac0-8f71fff67591/", "share_image": "https://sharemaestro.com/terminal/d7f3e278-ac9d-460f-9ac0-8f71fff67591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}