{"ticker": {"uuid": "d7f7895b-a8ad-4165-9a78-3b54747c328f", "symbol": "7231", "name": "Topy Industries, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7231 fell 9.00%, moving from 3,097.69 to 2,819.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.86 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,819.00"}, {"label": "12-Week Change", "value": "-9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.86"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2770.0, "high": 2850.0, "low": 2740.0, "close": 2819.0, "volume": 393400}, "trend_line": 3028.697144, "activity_lines": {"activity_5": 2821.266667, "activity_10": 2879.527273, "activity_20": 2994.477958, "activity_30": 3030.870754}, "trend_signal": 0, "fair_value": 2353.569896, "relative_strength": -25.864506, "rate_of_change": 0.05026626312253846, "market_dynamics": -1.04891, "expectation": {"probability": 47.9586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1776.523631, "high": 1891.848003, "low": 1773.002276, "close": 1861.916626, "volume": 537100}, "trend_line": 1551.935986, "activity_lines": {"activity_5": 1786.79432, "activity_10": 1744.175238, "activity_20": 1693.512541, "activity_30": 1629.915379}, "trend_signal": 1, "fair_value": 1127.191161, "relative_strength": 14.645255, "rate_of_change": 0.9114838364758684, "market_dynamics": 0.331633, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1867.198601, "high": 1963.155605, "low": 1846.950866, "close": 1932.343872, "volume": 555300}, "trend_line": 1568.046619, "activity_lines": {"activity_5": 1840.084229, "activity_10": 1784.350741, "activity_20": 1721.581373, "activity_30": 1654.457824}, "trend_signal": 1, "fair_value": 1132.907873, "relative_strength": 13.204522, "rate_of_change": 1.0380990675732682, "market_dynamics": 0.424645, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1951.710935, "high": 1969.31771, "low": 1896.249816, "close": 1911.215576, "volume": 243600}, "trend_line": 1583.566227, "activity_lines": {"activity_5": 1873.478418, "activity_10": 1815.098582, "activity_20": 1745.219173, "activity_30": 1676.597756}, "trend_signal": 1, "fair_value": 1138.676158, "relative_strength": 14.422445, "rate_of_change": 0.9897414918631359, "market_dynamics": 0.785464, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1905.933667, "high": 2023.899077, "low": 1891.848245, "close": 1992.206787, "volume": 270800}, "trend_line": 1602.323474, "activity_lines": {"activity_5": 1925.301042, "activity_10": 1856.106376, "activity_20": 1774.280532, "activity_30": 1702.961663}, "trend_signal": 1, "fair_value": 1145.368812, "relative_strength": 17.025563, "rate_of_change": 1.1844940034831903, "market_dynamics": 1.205785, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2008.933112, "high": 2080.240593, "low": 1986.044191, "close": 2015.975708, "volume": 288300}, "trend_line": 1622.948881, "activity_lines": {"activity_5": 1967.263786, "activity_10": 1895.241406, "activity_20": 1802.893634, "activity_30": 1729.648904}, "trend_signal": 1, "fair_value": 1152.426816, "relative_strength": 20.400013, "rate_of_change": 1.2872186755469073, "market_dynamics": 1.394175, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2015.975798, "high": 2049.428671, "low": 1954.352144, "close": 1961.394897, "volume": 252900}, "trend_line": 1642.689242, "activity_lines": {"activity_5": 1973.484847, "activity_10": 1917.634031, "activity_20": 1823.968769, "activity_30": 1751.484131}, "trend_signal": 1, "fair_value": 1158.688191, "relative_strength": 16.27031, "rate_of_change": 1.2163267266826436, "market_dynamics": 1.487449, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1970.198449, "high": 2074.078146, "low": 1960.514721, "close": 2043.266357, "volume": 179300}, "trend_line": 1665.724898, "activity_lines": {"activity_5": 2000.36451, "activity_10": 1949.582322, "activity_20": 1851.072735, "activity_30": 1777.327816}, "trend_signal": 1, "fair_value": 1165.583475, "relative_strength": 20.417123, "rate_of_change": 1.4023136824073765, "market_dynamics": 1.563492, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2087.28352, "high": 2189.402832, "low": 2085.522842, "close": 2128.658691, "volume": 480800}, "trend_line": 1690.757597, "activity_lines": {"activity_5": 2048.313452, "activity_10": 1991.534368, "activity_20": 1884.583763, "activity_30": 1807.194512}, "trend_signal": 1, "fair_value": 1173.602766, "relative_strength": 22.577147, "rate_of_change": 1.5028111202549903, "market_dynamics": 1.656936, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2160.351622, "high": 2225.496261, "low": 1904.17277, "close": 1998.369019, "volume": 766400}, "trend_line": 1713.99541, "activity_lines": {"activity_5": 2038.336295, "activity_10": 2003.506971, "activity_20": 1903.61475, "activity_30": 1827.04041}, "trend_signal": 1, "fair_value": 1180.823231, "relative_strength": 16.116157, "rate_of_change": 1.3744024005115831, "market_dynamics": 1.610431, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1987.805028, "high": 2015.095503, "low": 1880.403667, "close": 1946.429077, "volume": 599100}, "trend_line": 1734.8224, "activity_lines": {"activity_5": 2010.63501, "activity_10": 2001.074039, "activity_20": 1915.612995, "activity_30": 1842.036131}, "trend_signal": 1, "fair_value": 1187.17049, "relative_strength": 11.279005, "rate_of_change": 1.2151135223868554, "market_dynamics": 1.322309, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1977.24098, "high": 1977.24098, "low": 1875.121629, "close": 1883.044678, "volume": 424500}, "trend_line": 1752.177584, "activity_lines": {"activity_5": 1966.442033, "activity_10": 1983.595315, "activity_20": 1919.792509, "activity_30": 1851.598859}, "trend_signal": 1, "fair_value": 1193.334814, "relative_strength": 10.411254, "rate_of_change": 1.0004011938051993, "market_dynamics": 0.793059, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1874.24143, "high": 1921.779419, "low": 1869.839479, "close": 1884.805054, "volume": 262400}, "trend_line": 1767.524646, "activity_lines": {"activity_5": 1928.059196, "activity_10": 1966.052512, "activity_20": 1923.456369, "activity_30": 1860.15547}, "trend_signal": 1, "fair_value": 1199.505227, "relative_strength": 9.184421, "rate_of_change": 0.8758850780960596, "market_dynamics": 0.070703, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1892.728584, "high": 2085.52289, "low": 1892.728584, "close": 2070.557129, "volume": 514000}, "trend_line": 1788.865259, "activity_lines": {"activity_5": 1962.157805, "activity_10": 1983.147157, "activity_20": 1943.574236, "activity_30": 1879.705952}, "trend_signal": 1, "fair_value": 1206.918307, "relative_strength": 15.106744, "rate_of_change": 1.2073728673766877, "market_dynamics": -0.200278, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2087.283361, "high": 2194.684596, "low": 2085.522684, "close": 2114.573975, "volume": 492100}, "trend_line": 1811.927909, "activity_lines": {"activity_5": 2014.802132, "activity_10": 2005.347745, "activity_20": 1965.955822, "activity_30": 1900.719418}, "trend_signal": 1, "fair_value": 1214.405755, "relative_strength": 16.993157, "rate_of_change": 1.2892334894408097, "market_dynamics": -0.23689, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2134.821772, "high": 2338.179908, "low": 2123.377367, "close": 2310.889404, "volume": 513500}, "trend_line": 1838.136926, "activity_lines": {"activity_5": 2125.13794, "activity_10": 2061.01719, "activity_20": 2004.829074, "activity_30": 1932.910482}, "trend_signal": 1, "fair_value": 1222.917871, "relative_strength": 23.177632, "rate_of_change": 1.446471290045122, "market_dynamics": 0.122032, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2333.778063, "high": 2455.264782, "low": 2324.094336, "close": 2395.401855, "volume": 459400}, "trend_line": 1864.982983, "activity_lines": {"activity_5": 2239.347209, "activity_10": 2126.690467, "activity_20": 2048.560951, "activity_30": 1968.863058}, "trend_signal": 1, "fair_value": 1232.408094, "relative_strength": 30.698476, "rate_of_change": 1.4605036556455209, "market_dynamics": 0.630703, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2430.61519, "high": 2438.538238, "low": 2248.220874, "close": 2266.028564, "volume": 596600}, "trend_line": 1884.487179, "activity_lines": {"activity_5": 2276.274902, "activity_10": 2160.950293, "activity_20": 2076.508897, "activity_30": 1994.736967}, "trend_signal": 1, "fair_value": 1241.250819, "relative_strength": 24.748216, "rate_of_change": 1.045810936495814, "market_dynamics": 0.786557, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2300.753367, "high": 2315.889902, "low": 2038.980318, "close": 2085.280273, "volume": 452200}, "trend_line": 1897.541744, "activity_lines": {"activity_5": 2227.538265, "activity_10": 2158.296571, "activity_20": 2084.735676, "activity_30": 2007.69136}, "trend_signal": 1, "fair_value": 1248.888148, "relative_strength": 17.344506, "rate_of_change": 0.6927383293171314, "market_dynamics": 0.650454, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2123.566923, "high": 2236.64577, "low": 2123.566923, "close": 2201.030518, "volume": 293500}, "trend_line": 1918.899683, "activity_lines": {"activity_5": 2216.403499, "activity_10": 2177.477046, "activity_20": 2102.545363, "activity_30": 2027.271281}, "trend_signal": 1, "fair_value": 1257.485647, "relative_strength": 18.080622, "rate_of_change": 1.1255583213140625, "market_dynamics": 0.352439, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2166.305576, "high": 2249.111131, "low": 2079.938361, "close": 2107.540283, "volume": 284200}, "trend_line": 1936.74491, "activity_lines": {"activity_5": 2168.341553, "activity_10": 2175.974543, "activity_20": 2109.186616, "activity_30": 2039.441642}, "trend_signal": 1, "fair_value": 1265.182551, "relative_strength": 16.205869, "rate_of_change": 0.9299718561681473, "market_dynamics": -0.08548, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2090.622637, "high": 2142.265388, "low": 2005.145929, "close": 2140.484619, "volume": 269600}, "trend_line": 1950.109412, "activity_lines": {"activity_5": 2144.817659, "activity_10": 2177.532624, "activity_20": 2117.275968, "activity_30": 2052.586139}, "trend_signal": 1, "fair_value": 1273.246482, "relative_strength": 18.244554, "rate_of_change": 0.6900496772184691, "market_dynamics": -0.489112, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2138.703499, "high": 2234.865178, "low": 2078.157438, "close": 2142.265381, "volume": 284400}, "trend_line": 1967.348079, "activity_lines": {"activity_5": 2138.881836, "activity_10": 2174.733753, "activity_20": 2124.208403, "activity_30": 2064.983299}, "trend_signal": 1, "fair_value": 1281.165984, "relative_strength": 14.236795, "rate_of_change": 0.8839846058852865, "market_dynamics": -0.642157, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2182.332225, "high": 2420.064952, "low": 2166.305306, "close": 2370.203613, "volume": 1240800}, "trend_line": 1990.834835, "activity_lines": {"activity_5": 2217.176302, "activity_10": 2208.697101, "activity_20": 2151.849615, "activity_30": 2090.973978}, "trend_signal": 1, "fair_value": 1290.510264, "relative_strength": 23.113941, "rate_of_change": 1.1938281919048253, "market_dynamics": -0.351099, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2370.203584, "high": 2477.049564, "low": 2332.807434, "close": 2476.15918, "volume": 397500}, "trend_line": 2018.322957, "activity_lines": {"activity_5": 2311.794401, "activity_10": 2256.47698, "activity_20": 2187.396175, "activity_30": 2122.285226}, "trend_signal": 1, "fair_value": 1300.741538, "relative_strength": 23.84455, "rate_of_change": 1.380733424829789, "market_dynamics": 0.05359, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2487.734171, "high": 2542.938272, "low": 2406.709185, "close": 2523.349854, "volume": 358700}, "trend_line": 2047.736235, "activity_lines": {"activity_5": 2403.800814, "activity_10": 2306.262704, "activity_20": 2225.13255, "activity_30": 2154.867607}, "trend_signal": 1, "fair_value": 1311.005187, "relative_strength": 25.086481, "rate_of_change": 1.4573127604771128, "market_dynamics": 0.533871, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2519.788111, "high": 2566.088105, "low": 2412.941947, "close": 2473.488037, "volume": 260500}, "trend_line": 2074.577771, "activity_lines": {"activity_5": 2451.465983, "activity_10": 2343.119727, "activity_20": 2255.704114, "activity_30": 2182.335465}, "trend_signal": 1, "fair_value": 1320.741418, "relative_strength": 22.442245, "rate_of_change": 1.3107906937047549, "market_dynamics": 0.960289, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2468.145554, "high": 2522.459229, "low": 2276.713048, "close": 2298.082275, "volume": 490000}, "trend_line": 2093.195528, "activity_lines": {"activity_5": 2418.462337, "activity_10": 2346.665043, "activity_20": 2267.131828, "activity_30": 2196.75511}, "trend_signal": 1, "fair_value": 1329.098708, "relative_strength": 16.932353, "rate_of_change": 0.8974239124824779, "market_dynamics": 0.761197, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2339.930709, "high": 2340.821093, "low": 2159.18258, "close": 2200.140137, "volume": 396400}, "trend_line": 2107.110665, "activity_lines": {"activity_5": 2342.423519, "activity_10": 2331.819904, "activity_20": 2268.01831, "activity_30": 2203.654763}, "trend_signal": 1, "fair_value": 1336.750243, "relative_strength": 9.112595, "rate_of_change": 0.6647796067716402, "market_dynamics": 0.363066, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2185.003308, "high": 2258.905298, "low": 2156.511008, "close": 2227.741943, "volume": 345500}, "trend_line": 2123.853263, "activity_lines": {"activity_5": 2286.922868, "activity_10": 2319.904914, "activity_20": 2271.193148, "activity_30": 2211.437426}, "trend_signal": 1, "fair_value": 1344.744945, "relative_strength": 9.283455, "rate_of_change": 0.7945761121189054, "market_dynamics": -0.15664, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2250.001724, "high": 2293.630447, "low": 2223.290087, "close": 2274.932373, "volume": 262400}, "trend_line": 2141.259192, "activity_lines": {"activity_5": 2263.713509, "activity_10": 2316.084339, "activity_20": 2277.77006, "activity_30": 2221.184465}, "trend_signal": 1, "fair_value": 1353.208384, "relative_strength": 10.09111, "rate_of_change": 0.8195448011042754, "market_dynamics": -0.600879, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2276.71315, "high": 2372.874782, "low": 2271.370843, "close": 2366.64209, "volume": 133600}, "trend_line": 2158.083374, "activity_lines": {"activity_5": 2287.635221, "activity_10": 2325.894767, "activity_20": 2291.51693, "activity_30": 2235.725297}, "trend_signal": 1, "fair_value": 1361.807758, "relative_strength": 14.087599, "rate_of_change": 0.7857144087393525, "market_dynamics": -0.75828, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2385.339894, "high": 2436.982304, "low": 2348.834132, "close": 2389.791992, "volume": 263400}, "trend_line": 2173.331645, "activity_lines": {"activity_5": 2326.396631, "activity_10": 2335.802313, "activity_20": 2305.165708, "activity_30": 2250.67424}, "trend_signal": 1, "fair_value": 1370.529556, "relative_strength": 7.529255, "rate_of_change": 0.7065654266979393, "market_dynamics": -0.615723, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2389.791828, "high": 2514.445845, "low": 2389.791828, "close": 2487.734375, "volume": 240000}, "trend_line": 2192.548938, "activity_lines": {"activity_5": 2391.69152, "activity_10": 2359.017081, "activity_20": 2325.737631, "activity_30": 2270.958287}, "trend_signal": 1, "fair_value": 1379.770099, "relative_strength": 10.128526, "rate_of_change": 0.8842319599133107, "market_dynamics": -0.35198, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2496.638089, "high": 2554.513298, "low": 2488.624683, "close": 2526.911377, "volume": 250500}, "trend_line": 2210.372424, "activity_lines": {"activity_5": 2450.872461, "activity_10": 2387.218018, "activity_20": 2348.05414, "activity_30": 2292.530058}, "trend_signal": 1, "fair_value": 1389.386452, "relative_strength": 11.887499, "rate_of_change": 0.8129116614500045, "market_dynamics": -0.005938, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2542.047893, "high": 2626.634214, "low": 2542.047893, "close": 2582.11499, "volume": 279200}, "trend_line": 2229.243734, "activity_lines": {"activity_5": 2508.509977, "activity_10": 2424.533207, "activity_20": 2373.664624, "activity_30": 2316.513449}, "trend_signal": 1, "fair_value": 1398.655377, "relative_strength": 12.380751, "rate_of_change": 0.8537615559756908, "market_dynamics": 0.285767, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2622.182212, "high": 2693.41319, "low": 2528.692043, "close": 2558.074707, "volume": 477800}, "trend_line": 2249.133061, "activity_lines": {"activity_5": 2537.655225, "activity_10": 2456.40898, "activity_20": 2395.694007, "activity_30": 2337.72835}, "trend_signal": 1, "fair_value": 1407.635133, "relative_strength": 8.515052, "rate_of_change": 0.8922006461945656, "market_dynamics": 0.472998, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2564.307326, "high": 2631.086277, "low": 2509.993831, "close": 2607.936279, "volume": 256100}, "trend_line": 2267.955391, "activity_lines": {"activity_5": 2570.658821, "activity_10": 2495.812553, "activity_20": 2421.697478, "activity_30": 2360.876945}, "trend_signal": 1, "fair_value": 1416.950099, "relative_strength": 5.667632, "rate_of_change": 0.8368704513921138, "market_dynamics": 0.527092, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2563.417122, "high": 2666.701697, "low": 2563.417122, "close": 2657.797852, "volume": 157500}, "trend_line": 2285.593363, "activity_lines": {"activity_5": 2605.73999, "activity_10": 2538.648158, "activity_20": 2450.821539, "activity_30": 2386.028072}, "trend_signal": 1, "fair_value": 1426.776897, "relative_strength": 5.68501, "rate_of_change": 0.7777036563414483, "market_dynamics": 0.505808, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2667.592233, "high": 2755.739982, "low": 2667.592233, "close": 2715.672852, "volume": 227500}, "trend_line": 2309.503491, "activity_lines": {"activity_5": 2648.775261, "activity_10": 2583.68544, "activity_20": 2482.73123, "activity_30": 2413.775135}, "trend_signal": 1, "fair_value": 1436.621445, "relative_strength": 5.541079, "rate_of_change": 1.046123443787756, "market_dynamics": 0.539448, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2733.480069, "high": 2742.384615, "low": 2565.19788, "close": 2593.690186, "volume": 324900}, "trend_line": 2331.078862, "activity_lines": {"activity_5": 2638.565544, "activity_10": 2597.672585, "activity_20": 2500.572847, "activity_30": 2432.109761}, "trend_signal": 1, "fair_value": 1445.60613, "relative_strength": 1.207746, "rate_of_change": 0.9341995404673717, "market_dynamics": 0.5135, "expectation": {"probability": 56.4294, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2567.869044, "high": 2607.936281, "low": 2495.747896, "close": 2586.566895, "volume": 298500}, "trend_line": 2354.529602, "activity_lines": {"activity_5": 2625.209717, "activity_10": 2604.56899, "activity_20": 2515.421055, "activity_30": 2448.59286}, "trend_signal": 1, "fair_value": 1454.399698, "relative_strength": 3.189182, "rate_of_change": 1.006003717089183, "market_dynamics": 0.61107, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2624.85382, "high": 2746.836311, "low": 2596.361512, "close": 2715.672852, "volume": 274600}, "trend_line": 2382.225195, "activity_lines": {"activity_5": 2652.98973, "activity_10": 2630.940572, "activity_20": 2540.440868, "activity_30": 2471.892424}, "trend_signal": 1, "fair_value": 1464.514374, "relative_strength": 2.287866, "rate_of_change": 1.1762686260760766, "market_dynamics": 0.838748, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2680.057201, "high": 2702.316704, "low": 2456.656134, "close": 2487.729736, "volume": 825200}, "trend_line": 2396.130949, "activity_lines": {"activity_5": 2597.606266, "activity_10": 2609.942845, "activity_20": 2541.021301, "activity_30": 2478.699169}, "trend_signal": 1, "fair_value": 1473.047728, "relative_strength": -5.081602, "rate_of_change": 0.583729616712407, "market_dynamics": 0.69364, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2504.180698, "high": 2517.889717, "low": 2402.733752, "close": 2433.807861, "volume": 400100}, "trend_line": 2406.772078, "activity_lines": {"activity_5": 2535.586719, "activity_10": 2579.141224, "activity_20": 2535.906669, "activity_30": 2481.129937}, "trend_signal": 1, "fair_value": 1481.562112, "relative_strength": -3.954395, "rate_of_change": 0.44409630468823313, "market_dynamics": 0.365476, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2458.483835, "high": 2507.836353, "low": 2406.389568, "close": 2480.418457, "volume": 224400}, "trend_line": 2412.423047, "activity_lines": {"activity_5": 2507.895036, "activity_10": 2558.507049, "activity_20": 2535.432814, "activity_30": 2485.881317}, "trend_signal": 1, "fair_value": 1490.169789, "relative_strength": -3.554046, "rate_of_change": 0.23479452215916305, "market_dynamics": -0.094283, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2482.246064, "high": 2527.029019, "low": 2333.274894, "close": 2369.832275, "volume": 313900}, "trend_line": 2411.570728, "activity_lines": {"activity_5": 2450.892741, "activity_10": 2519.615323, "activity_20": 2524.631377, "activity_30": 2483.133525}, "trend_signal": 1, "fair_value": 1498.442685, "relative_strength": -1.927936, "rate_of_change": -0.03533041193002993, "market_dynamics": -0.723625, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2384.455198, "high": 2437.463401, "low": 2367.090407, "close": 2416.442871, "volume": 179800}, "trend_line": 2416.584538, "activity_lines": {"activity_5": 2423.876286, "activity_10": 2492.620841, "activity_20": 2518.762643, "activity_30": 2483.447857}, "trend_signal": 1, "fair_value": 1506.972214, "relative_strength": -2.479598, "rate_of_change": 0.2079064048085394, "market_dynamics": -1.095298, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2421.012604, "high": 2453.000313, "low": 2369.832311, "close": 2375.315918, "volume": 120200}, "trend_line": 2426.252393, "activity_lines": {"activity_5": 2403.099512, "activity_10": 2461.630429, "activity_20": 2508.413435, "activity_30": 2480.785365}, "trend_signal": 0, "fair_value": 1514.937769, "relative_strength": -5.031999, "rate_of_change": 0.40006276825727766, "market_dynamics": -1.254671, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2405.475736, "high": 2431.979755, "low": 2239.139572, "close": 2283.922363, "volume": 286200}, "trend_line": 2429.015454, "activity_lines": {"activity_5": 2359.352474, "activity_10": 2419.159042, "activity_20": 2488.525908, "activity_30": 2471.602783}, "trend_signal": 0, "fair_value": 1522.30693, "relative_strength": -8.684192, "rate_of_change": 0.11388184543254366, "market_dynamics": -1.298875, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2316.82423, "high": 2317.738164, "low": 2182.475715, "close": 2202.582275, "volume": 359000}, "trend_line": 2432.183521, "activity_lines": {"activity_5": 2298.48444, "activity_10": 2369.748557, "activity_20": 2460.62418, "activity_30": 2456.99419}, "trend_signal": 0, "fair_value": 1529.412867, "relative_strength": -13.176336, "rate_of_change": 0.1304259713450166, "market_dynamics": -1.291333, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2202.582325, "high": 2292.147913, "low": 2180.647631, "close": 2225.43042, "volume": 203700}, "trend_line": 2435.015047, "activity_lines": {"activity_5": 2263.754866, "activity_10": 2331.603333, "activity_20": 2435.242991, "activity_30": 2443.655281}, "trend_signal": 0, "fair_value": 1536.52827, "relative_strength": -12.000913, "rate_of_change": 0.11641909319555577, "market_dynamics": -1.297529, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2225.430595, "high": 2298.54542, "low": 2184.303561, "close": 2239.139404, "volume": 230300}, "trend_line": 2438.244181, "activity_lines": {"activity_5": 2243.221745, "activity_10": 2302.51677, "activity_20": 2411.839855, "activity_30": 2431.018142}, "trend_signal": 0, "fair_value": 1543.510248, "relative_strength": -11.162154, "rate_of_change": 0.1326124864804648, "market_dynamics": -1.270621, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2249.192847, "high": 2274.783156, "low": 2175.16419, "close": 2176.078125, "volume": 299600}, "trend_line": 2431.773332, "activity_lines": {"activity_5": 2213.488428, "activity_10": 2270.628764, "activity_20": 2383.148277, "activity_30": 2414.104203}, "trend_signal": 0, "fair_value": 1550.277674, "relative_strength": -14.064928, "rate_of_change": -0.2653897033949208, "market_dynamics": -1.271685, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2178.820081, "high": 2240.967411, "low": 2178.820081, "close": 2230.914063, "volume": 194400}, "trend_line": 2423.598494, "activity_lines": {"activity_5": 2215.316276, "activity_10": 2254.377322, "activity_20": 2361.163246, "activity_30": 2401.145541}, "trend_signal": 0, "fair_value": 1557.675876, "relative_strength": -12.199703, "rate_of_change": -0.33616776253060593, "market_dynamics": -1.277027, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2209.893809, "high": 2270.213436, "low": 2158.713473, "close": 2219.032959, "volume": 303400}, "trend_line": 2413.454598, "activity_lines": {"activity_5": 2216.717643, "activity_10": 2239.654656, "activity_20": 2339.456193, "activity_30": 2387.947764}, "trend_signal": 0, "fair_value": 1564.997917, "relative_strength": -12.152961, "rate_of_change": -0.4185468849362984, "market_dynamics": -1.208817, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2234.569998, "high": 2286.664167, "low": 2215.377372, "close": 2274.783203, "volume": 202800}, "trend_line": 2406.831104, "activity_lines": {"activity_5": 2235.605713, "activity_10": 2239.820863, "activity_20": 2324.787649, "activity_30": 2379.001223}, "trend_signal": 0, "fair_value": 1572.608832, "relative_strength": -12.124485, "rate_of_change": -0.27444038124805603, "market_dynamics": -1.184635, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2283.008567, "high": 2307.684825, "low": 2262.901775, "close": 2271.127441, "volume": 179000}, "trend_line": 2405.932609, "activity_lines": {"activity_5": 2249.98501, "activity_10": 2241.05055, "activity_20": 2311.119944, "activity_30": 2370.246148}, "trend_signal": 0, "fair_value": 1580.517729, "relative_strength": -14.94794, "rate_of_change": -0.03733103658610154, "market_dynamics": -1.115277, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2271.127225, "high": 2271.127225, "low": 2178.819744, "close": 2198.926514, "volume": 266200}, "trend_line": 2405.892155, "activity_lines": {"activity_5": 2238.164795, "activity_10": 2231.794895, "activity_20": 2292.179812, "activity_30": 2356.890916}, "trend_signal": 0, "fair_value": 1587.853148, "relative_strength": -18.035068, "rate_of_change": -0.0016814269796512928, "market_dynamics": -1.006624, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2211.721878, "high": 2232.742117, "low": 2180.647637, "close": 2188.873047, "volume": 135700}, "trend_line": 2404.596525, "activity_lines": {"activity_5": 2221.470199, "activity_10": 2223.918417, "activity_20": 2274.467308, "activity_30": 2342.889683}, "trend_signal": 0, "fair_value": 1595.276926, "relative_strength": -15.900942, "rate_of_change": -0.05385237228141981, "market_dynamics": -1.049679, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2182.475542, "high": 2190.700952, "low": 2055.438907, "close": 2057.266602, "volume": 312900}, "trend_line": 2397.340999, "activity_lines": {"activity_5": 2163.709522, "activity_10": 2193.841664, "activity_20": 2246.729428, "activity_30": 2320.481301}, "trend_signal": 0, "fair_value": 1601.735884, "relative_strength": -15.670095, "rate_of_change": -0.3017356934756411, "market_dynamics": -0.972113, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2102.963577, "high": 2144.090332, "low": 1827.869072, "close": 1836.094482, "volume": 467900}, "trend_line": 2379.656079, "activity_lines": {"activity_5": 2043.009229, "activity_10": 2126.193901, "activity_20": 2200.481935, "activity_30": 2284.271848}, "trend_signal": 0, "fair_value": 1607.393557, "relative_strength": -20.794805, "rate_of_change": -0.7376889648730421, "market_dynamics": -0.980826, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1809.590438, "high": 1858.02897, "low": 1520.787115, "close": 1736.475586, "volume": 641300}, "trend_line": 2357.878866, "activity_lines": {"activity_5": 1918.348551, "activity_10": 2047.512447, "activity_20": 2148.320605, "activity_30": 2242.776333}, "trend_signal": 0, "fair_value": 1612.170269, "relative_strength": -22.962281, "rate_of_change": -0.9151411917116721, "market_dynamics": -1.038627, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1742.873228, "high": 1857.115066, "low": 1716.369126, "close": 1849.803589, "volume": 341700}, "trend_line": 2336.614506, "activity_lines": {"activity_5": 1867.107332, "activity_10": 1998.575426, "activity_20": 2111.615263, "activity_30": 2209.997282}, "trend_signal": 0, "fair_value": 1618.073894, "relative_strength": -24.228694, "rate_of_change": -0.9018427666758742, "market_dynamics": -0.963283, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1850.717498, "high": 1863.512582, "low": 1804.106853, "close": 1843.405884, "volume": 219100}, "trend_line": 2313.83099, "activity_lines": {"activity_5": 1837.008407, "activity_10": 1954.407451, "activity_20": 2077.33836, "activity_30": 2178.177371}, "trend_signal": 0, "fair_value": 1623.762628, "relative_strength": -24.824031, "rate_of_change": -0.9750652468131158, "market_dynamics": -1.004243, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1839.750226, "high": 1894.586256, "low": 1821.471536, "close": 1887.27478, "volume": 215900}, "trend_line": 2290.669649, "activity_lines": {"activity_5": 1844.56359, "activity_10": 1925.261242, "activity_20": 2050.050884, "activity_30": 2150.657616}, "trend_signal": 0, "fair_value": 1629.511269, "relative_strength": -23.265558, "rate_of_change": -1.000995366563052, "market_dynamics": -0.997631, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1896.414207, "high": 1907.381422, "low": 1794.053544, "close": 1801.36499, "volume": 331400}, "trend_line": 2265.445992, "activity_lines": {"activity_5": 1834.814966, "activity_10": 1886.527037, "activity_20": 2017.406017, "activity_30": 2119.089573}, "trend_signal": 0, "fair_value": 1634.477367, "relative_strength": -21.855057, "rate_of_change": -1.101147736907916, "market_dynamics": -0.970929, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1764.807483, "high": 1812.332145, "low": 1726.422445, "close": 1781.258423, "volume": 229500}, "trend_line": 2237.890064, "activity_lines": {"activity_5": 1820.679451, "activity_10": 1852.744698, "activity_20": 1985.553227, "activity_30": 2087.851666}, "trend_signal": 0, "fair_value": 1639.072197, "relative_strength": -22.654432, "rate_of_change": -1.216357754601451, "market_dynamics": -0.998396, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1798.623059, "high": 1876.307598, "low": 1768.463221, "close": 1854.373169, "volume": 213200}, "trend_line": 2211.109241, "activity_lines": {"activity_5": 1827.929997, "activity_10": 1841.162658, "activity_20": 1963.688433, "activity_30": 2063.10864}, "trend_signal": 0, "fair_value": 1644.309593, "relative_strength": -21.322206, "rate_of_change": -1.1966996695151353, "market_dynamics": -0.972711, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1861.684651, "high": 1898.567126, "low": 1837.008459, "close": 1893.929688, "volume": 289600}, "trend_line": 2183.717802, "activity_lines": {"activity_5": 1848.06141, "activity_10": 1843.037318, "activity_20": 1948.071607, "activity_30": 2042.645443}, "trend_signal": 0, "fair_value": 1650.053472, "relative_strength": -23.335636, "rate_of_change": -1.238809846754197, "market_dynamics": -0.841122, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1851.26545, "high": 1928.246843, "low": 1819.730868, "close": 1907.842041, "volume": 254100}, "trend_line": 2160.856197, "activity_lines": {"activity_5": 1869.46202, "activity_10": 1852.804104, "activity_20": 1935.636874, "activity_30": 2024.847007}, "trend_signal": 0, "fair_value": 1655.981377, "relative_strength": -19.941682, "rate_of_change": -1.0469120588320437, "market_dynamics": -0.703751, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1931.02934, "high": 1931.02934, "low": 1839.208039, "close": 1854.975342, "volume": 182500}, "trend_line": 2136.469812, "activity_lines": {"activity_5": 1871.869247, "activity_10": 1855.675573, "activity_20": 1919.570743, "activity_30": 2005.112758}, "trend_signal": 0, "fair_value": 1661.401782, "relative_strength": -23.559867, "rate_of_change": -1.1285519616648625, "market_dynamics": -0.549479, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1864.250216, "high": 1864.250216, "low": 1825.295802, "close": 1834.570679, "volume": 122700}, "trend_line": 2107.09974, "activity_lines": {"activity_5": 1863.900895, "activity_10": 1854.493815, "activity_20": 1903.325382, "activity_30": 1985.635395}, "trend_signal": 0, "fair_value": 1666.975919, "relative_strength": -22.696494, "rate_of_change": -1.3747010060725218, "market_dynamics": -0.388191, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1836.425511, "high": 1844.7729, "low": 1752.951686, "close": 1762.226563, "volume": 168400}, "trend_line": 2082.9163, "activity_lines": {"activity_5": 1828.263688, "activity_10": 1838.375034, "activity_20": 1882.116623, "activity_30": 1963.385513}, "trend_signal": 0, "fair_value": 1671.986199, "relative_strength": -23.10488, "rate_of_change": -1.1477121628803506, "market_dynamics": -0.357736, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1744.604273, "high": 1829.005681, "low": 1741.82181, "close": 1781.703857, "volume": 346800}, "trend_line": 2061.1795, "activity_lines": {"activity_5": 1805.26202, "activity_10": 1827.389888, "activity_20": 1864.733567, "activity_30": 1943.952452}, "trend_signal": 0, "fair_value": 1677.363712, "relative_strength": -22.038726, "rate_of_change": -1.043575298728983, "market_dynamics": -0.185356, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1785.413694, "high": 1873.525051, "low": 1754.806659, "close": 1761.299072, "volume": 432700}, "trend_line": 2037.208854, "activity_lines": {"activity_5": 1782.940478, "activity_10": 1813.816637, "activity_20": 1847.546293, "activity_30": 1924.605327}, "trend_signal": 0, "fair_value": 1682.684193, "relative_strength": -25.077957, "rate_of_change": -1.162957714260219, "market_dynamics": 0.096095, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1752.951791, "high": 1777.993853, "low": 1711.214844, "close": 1741.821777, "volume": 324100}, "trend_line": 2016.275171, "activity_lines": {"activity_5": 1763.896037, "activity_10": 1798.992527, "activity_20": 1830.683725, "activity_30": 1905.548097}, "trend_signal": 0, "fair_value": 1688.037893, "relative_strength": -23.554621, "rate_of_change": -1.0275668574136274, "market_dynamics": 0.303905, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1734.40202, "high": 1774.283902, "low": 1734.40202, "close": 1762.226563, "volume": 180000}, "trend_line": 1994.467961, "activity_lines": {"activity_5": 1759.196761, "activity_10": 1788.960982, "activity_20": 1818.30238, "activity_30": 1889.157864}, "trend_signal": 0, "fair_value": 1693.501316, "relative_strength": -21.187986, "rate_of_change": -1.0815592193789874, "market_dynamics": 0.409964, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1766.864001, "high": 1781.703803, "low": 1693.592431, "close": 1731.619385, "volume": 301700}, "trend_line": 1973.01141, "activity_lines": {"activity_5": 1749.118034, "activity_10": 1773.710529, "activity_20": 1805.429404, "activity_30": 1872.199891}, "trend_signal": 0, "fair_value": 1698.858114, "relative_strength": -21.663765, "rate_of_change": -1.0758032427476025, "market_dynamics": 0.378828, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1731.619604, "high": 1792.833687, "low": 1730.692117, "close": 1757.589111, "volume": 299900}, "trend_line": 1955.466968, "activity_lines": {"activity_5": 1749.736361, "activity_10": 1765.413732, "activity_20": 1797.255008, "activity_30": 1858.301678}, "trend_signal": 0, "fair_value": 1704.318156, "relative_strength": -21.603275, "rate_of_change": -0.8892215174771907, "market_dynamics": 0.253238, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1757.58915, "high": 1806.745907, "low": 1752.951711, "close": 1778.921387, "volume": 270600}, "trend_line": 1941.344938, "activity_lines": {"activity_5": 1759.073096, "activity_10": 1763.47445, "activity_20": 1793.16599, "activity_30": 1846.911641}, "trend_signal": 0, "fair_value": 1709.904404, "relative_strength": -20.839246, "rate_of_change": -0.7221819765354377, "market_dynamics": 0.264574, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1780.77637, "high": 1790.051247, "low": 1754.806653, "close": 1758.516479, "volume": 245900}, "trend_line": 1925.78114, "activity_lines": {"activity_5": 1760.433374, "activity_10": 1760.169196, "activity_20": 1788.4591, "activity_30": 1835.116256}, "trend_signal": 0, "fair_value": 1715.43362, "relative_strength": -19.603328, "rate_of_change": -0.8017018354313655, "market_dynamics": 0.322168, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1757.589106, "high": 1866.105103, "low": 1734.401915, "close": 1866.105103, "volume": 310600}, "trend_line": 1913.346663, "activity_lines": {"activity_5": 1796.543547, "activity_10": 1778.179308, "activity_20": 1794.368165, "activity_30": 1831.266189}, "trend_signal": 0, "fair_value": 1721.520778, "relative_strength": -17.420957, "rate_of_change": -0.6456848466176179, "market_dynamics": 0.639539, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1869.815147, "high": 1879.090024, "low": 1853.120369, "close": 1855.902832, "volume": 50300}, "trend_line": 1902.674154, "activity_lines": {"activity_5": 1822.327726, "activity_10": 1793.761108, "activity_20": 1798.688302, "activity_30": 1827.560136}, "trend_signal": 0, "fair_value": 1727.321235, "relative_strength": -16.377515, "rate_of_change": -0.5577927516420996, "market_dynamics": 0.80468, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1863.322751, "high": 1890.219899, "low": 1823.440695, "close": 1830.860596, "volume": 273900}, "trend_line": 1889.339038, "activity_lines": {"activity_5": 1831.478931, "activity_10": 1803.08657, "activity_20": 1800.59442, "activity_30": 1822.927003}, "trend_signal": 0, "fair_value": 1732.897936, "relative_strength": -15.425648, "rate_of_change": -0.7008617829787355, "market_dynamics": 0.901066, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1845.700398, "high": 1853.120299, "low": 1793.761167, "close": 1815.093384, "volume": 137000}, "trend_line": 1875.874386, "activity_lines": {"activity_5": 1830.489632, "activity_10": 1808.651507, "activity_20": 1801.058639, "activity_30": 1818.136961}, "trend_signal": 0, "fair_value": 1738.747672, "relative_strength": -13.884028, "rate_of_change": -0.7126646795089466, "market_dynamics": 1.008945, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1824.368202, "high": 1903.204676, "low": 1824.368202, "close": 1890.219849, "volume": 224200}, "trend_line": 1863.055607, "activity_lines": {"activity_5": 1852.131022, "activity_10": 1826.897723, "activity_20": 1809.021479, "activity_30": 1819.062475}, "trend_signal": 0, "fair_value": 1745.100064, "relative_strength": -12.9316, "rate_of_change": -0.6833495406552211, "market_dynamics": 1.037958, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1905.987195, "high": 1940.304067, "low": 1893.002368, "close": 1929.174316, "volume": 172700}, "trend_line": 1851.65717, "activity_lines": {"activity_5": 1877.97701, "activity_10": 1849.528422, "activity_20": 1820.271151, "activity_30": 1823.328198}, "trend_signal": 0, "fair_value": 1751.554629, "relative_strength": -9.605393, "rate_of_change": -0.6118141056645369, "market_dynamics": 1.204044, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1915.26201, "high": 2045.110185, "low": 1874.452553, "close": 2004.300903, "volume": 482500}, "trend_line": 1845.169649, "activity_lines": {"activity_5": 1924.660579, "activity_10": 1882.783088, "activity_20": 1837.971374, "activity_30": 1833.176181}, "trend_signal": 0, "fair_value": 1758.401199, "relative_strength": -3.576336, "rate_of_change": -0.3503629670280711, "market_dynamics": 1.471149, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2000.590984, "high": 2006.155925, "low": 1953.289116, "close": 1972.766357, "volume": 133600}, "trend_line": 1837.966093, "activity_lines": {"activity_5": 1950.939428, "activity_10": 1905.346353, "activity_20": 1851.954365, "activity_30": 1841.408226}, "trend_signal": 1, "fair_value": 1765.082509, "relative_strength": -5.382197, "rate_of_change": -0.39040074195367036, "market_dynamics": 1.645711, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1972.766342, "high": 1995.026013, "low": 1922.681931, "close": 1939.376709, "volume": 142000}, "trend_line": 1834.03643, "activity_lines": {"activity_5": 1956.628011, "activity_10": 1917.92646, "activity_20": 1862.381978, "activity_30": 1847.950847}, "trend_signal": 1, "fair_value": 1771.771085, "relative_strength": -5.477017, "rate_of_change": -0.21380497795722347, "market_dynamics": 1.584224, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1919.899574, "high": 1977.403564, "low": 1912.479672, "close": 1947.724121, "volume": 143700}, "trend_line": 1837.757418, "activity_lines": {"activity_5": 1956.813509, "activity_10": 1929.106909, "activity_20": 1873.454417, "activity_30": 1855.285536}, "trend_signal": 1, "fair_value": 1778.555323, "relative_strength": -0.361747, "rate_of_change": 0.20288517387846033, "market_dynamics": 1.533936, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1978.331076, "high": 2026.560513, "low": 1962.564008, "close": 2017.285645, "volume": 205500}, "trend_line": 1847.117753, "activity_lines": {"activity_5": 1976.352564, "activity_10": 1949.494769, "activity_20": 1890.710102, "activity_30": 1866.868003}, "trend_signal": 1, "fair_value": 1786.180652, "relative_strength": 4.354153, "rate_of_change": 0.5093346329782072, "market_dynamics": 1.449927, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2029.343068, "high": 2089.629845, "low": 1996.880931, "close": 2075.717529, "volume": 252500}, "trend_line": 1854.648218, "activity_lines": {"activity_5": 2009.494824, "activity_10": 1977.75787, "activity_20": 1912.660657, "activity_30": 1881.616375}, "trend_signal": 1, "fair_value": 1793.969779, "relative_strength": 7.321433, "rate_of_change": 0.4076873273384672, "market_dynamics": 1.566388, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2106.32445, "high": 2163.828592, "low": 2088.702185, "close": 2142.496338, "volume": 231500}, "trend_line": 1864.6179, "activity_lines": {"activity_5": 2060.135579, "activity_10": 2014.165942, "activity_20": 1939.478284, "activity_30": 1900.187222}, "trend_signal": 1, "fair_value": 1802.065786, "relative_strength": 9.324347, "rate_of_change": 0.5375511055541812, "market_dynamics": 1.69815, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2142.496536, "high": 2144.351511, "low": 2074.099528, "close": 2087.511719, "volume": 312700}, "trend_line": 1871.292464, "activity_lines": {"activity_5": 2081.132796, "activity_10": 2034.910707, "activity_20": 1959.341222, "activity_30": 1914.567468}, "trend_signal": 1, "fair_value": 1809.761607, "relative_strength": 8.332025, "rate_of_change": 0.3579588075390752, "market_dynamics": 1.857925, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2056.855224, "high": 2074.099564, "low": 1794.359492, "close": 1835.554077, "volume": 291600}, "trend_line": 1872.4321, "activity_lines": {"activity_5": 2008.268465, "activity_10": 2004.89193, "activity_20": 1953.6548, "activity_30": 1912.261766}, "trend_signal": 1, "fair_value": 1816.116128, "relative_strength": 4.988526, "rate_of_change": 0.060901009431943195, "market_dynamics": 1.494341, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1658.32158, "high": 1938.061582, "low": 1651.615485, "close": 1848.008301, "volume": 268700}, "trend_line": 1874.657096, "activity_lines": {"activity_5": 1947.033545, "activity_10": 1978.131481, "activity_20": 1948.708151, "activity_30": 1910.686037}, "trend_signal": 1, "fair_value": 1822.57196, "relative_strength": 6.620981, "rate_of_change": 0.11882919546187651, "market_dynamics": 1.015249, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1886.328823, "high": 1934.22951, "low": 1837.470128, "close": 1931.355469, "volume": 116000}, "trend_line": 1877.223173, "activity_lines": {"activity_5": 1924.86617, "activity_10": 1968.000808, "activity_20": 1951.290842, "activity_30": 1914.343996}, "trend_signal": 1, "fair_value": 1829.486904, "relative_strength": 8.092178, "rate_of_change": 0.13688247335875328, "market_dynamics": 0.479724, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1931.355504, "high": 1996.500431, "low": 1904.531122, "close": 1965.843994, "volume": 135500}, "trend_line": 1879.620317, "activity_lines": {"activity_5": 1923.819108, "activity_10": 1965.467057, "activity_20": 1956.207031, "activity_30": 1920.061469}, "trend_signal": 1, "fair_value": 1836.537025, "relative_strength": 7.363528, "rate_of_change": 0.12769627151836774, "market_dynamics": -0.070149, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1976.382138, "high": 2000.332479, "low": 1945.72565, "close": 1955.305786, "volume": 112500}, "trend_line": 1881.202441, "activity_lines": {"activity_5": 1931.036133, "activity_10": 1961.143129, "activity_20": 1959.127891, "activity_30": 1924.944402}, "trend_signal": 1, "fair_value": 1843.417585, "relative_strength": 3.878164, "rate_of_change": 0.08417253131872918, "market_dynamics": -0.244042, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1947.641677, "high": 2227.381547, "low": 1928.481405, "close": 2153.614502, "volume": 331500}, "trend_line": 1891.15708, "activity_lines": {"activity_5": 2013.169792, "activity_10": 1992.585711, "activity_20": 1980.09537, "activity_30": 1942.519374}, "trend_signal": 1, "fair_value": 1850.543894, "relative_strength": 12.459628, "rate_of_change": 0.5291636233848606, "market_dynamics": -0.053758, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2107.630136, "high": 2192.893224, "low": 2071.225447, "close": 2094.217773, "volume": 335800}, "trend_line": 1899.811983, "activity_lines": {"activity_5": 2054.300513, "activity_10": 2009.485427, "activity_20": 1993.524598, "activity_30": 1955.620064}, "trend_signal": 1, "fair_value": 1857.310932, "relative_strength": 8.686553, "rate_of_change": 0.4576511962718668, "market_dynamics": 0.163419, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2077.93153, "high": 2212.053408, "low": 2052.065163, "close": 2135.412354, "volume": 288900}, "trend_line": 1912.25151, "activity_lines": {"activity_5": 2092.748796, "activity_10": 2032.476301, "activity_20": 2009.790869, "activity_30": 1970.820088}, "trend_signal": 1, "fair_value": 1864.073591, "relative_strength": 12.59885, "rate_of_change": 0.6547767416624405, "market_dynamics": 0.386213, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2144.992461, "high": 2194.809181, "low": 2129.664226, "close": 2186.187012, "volume": 201500}, "trend_line": 1925.734281, "activity_lines": {"activity_5": 2134.518172, "activity_10": 2063.61357, "activity_20": 2029.561824, "activity_30": 1988.493346}, "trend_signal": 1, "fair_value": 1870.447666, "relative_strength": 12.858244, "rate_of_change": 0.7050730999292011, "market_dynamics": 0.648043, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2184.271246, "high": 2241.751889, "low": 2145.950441, "close": 2212.053467, "volume": 314200}, "trend_line": 1940.759428, "activity_lines": {"activity_5": 2170.220166, "activity_10": 2098.659455, "activity_20": 2050.10422, "activity_30": 2006.965551}, "trend_signal": 1, "fair_value": 1877.298948, "relative_strength": 14.767784, "rate_of_change": 0.7802295024938626, "market_dynamics": 0.719415, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2213.011475, "high": 2213.969488, "low": 2099.00772, "close": 2114.335938, "volume": 270800}, "trend_line": 1953.176567, "activity_lines": {"activity_5": 2156.233138, "activity_10": 2113.674121, "activity_20": 2059.449899, "activity_30": 2018.164036}, "trend_signal": 1, "fair_value": 1883.969453, "relative_strength": 9.494952, "rate_of_change": 0.6398082534524164, "market_dynamics": 0.682616, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2126.790354, "high": 2144.0346, "low": 2089.427625, "close": 2115.294189, "volume": 304600}, "trend_line": 1964.945488, "activity_lines": {"activity_5": 2145.184098, "activity_10": 2123.794254, "activity_20": 2067.81962, "activity_30": 2028.623237}, "trend_signal": 1, "fair_value": 1890.372289, "relative_strength": 8.01974, "rate_of_change": 0.6025528464165775, "market_dynamics": 0.636223, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2095.175816, "high": 2170.858945, "low": 2077.93153, "close": 2161.278809, "volume": 305700}, "trend_line": 1979.267468, "activity_lines": {"activity_5": 2148.058171, "activity_10": 2137.415483, "activity_20": 2079.682544, "activity_30": 2041.289903}, "trend_signal": 1, "fair_value": 1897.188012, "relative_strength": 5.709335, "rate_of_change": 0.7288741640653564, "market_dynamics": 0.644006, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2174.690947, "high": 2218.759358, "low": 2143.076578, "close": 2205.347168, "volume": 301400}, "trend_line": 1994.192737, "activity_lines": {"activity_5": 2163.897266, "activity_10": 2154.868717, "activity_20": 2094.994941, "activity_30": 2055.87569}, "trend_signal": 1, "fair_value": 1904.318438, "relative_strength": 8.790488, "rate_of_change": 0.7540804485147063, "market_dynamics": 0.704442, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2224.50772, "high": 2341.385365, "low": 2189.061095, "close": 2323.183105, "volume": 625700}, "trend_line": 2012.334794, "activity_lines": {"activity_5": 2217.737663, "activity_10": 2189.392063, "activity_20": 2120.42228, "activity_30": 2077.100875}, "trend_signal": 1, "fair_value": 1912.225699, "relative_strength": 15.070435, "rate_of_change": 0.9097444125331814, "market_dynamics": 1.113973, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2323.183226, "high": 2383.537782, "low": 2312.645075, "close": 2362.46167, "volume": 372200}, "trend_line": 2032.466301, "activity_lines": {"activity_5": 2277.262272, "activity_10": 2224.368288, "activity_20": 2147.762785, "activity_30": 2099.689706}, "trend_signal": 1, "fair_value": 1920.207571, "relative_strength": 16.077542, "rate_of_change": 1.0004054524139896, "market_dynamics": 1.490561, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2362.461491, "high": 2488.919189, "low": 2362.461491, "close": 2455.388916, "volume": 361500}, "trend_line": 2052.109094, "activity_lines": {"activity_5": 2351.220915, "activity_10": 2272.443155, "activity_20": 2181.978563, "activity_30": 2126.975036}, "trend_signal": 1, "fair_value": 1928.854926, "relative_strength": 15.678468, "rate_of_change": 0.9664511037814242, "market_dynamics": 1.805802, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2469.759138, "high": 2542.568209, "low": 2452.514892, "close": 2527.23999, "volume": 336600}, "trend_line": 2074.487, "activity_lines": {"activity_5": 2426.456933, "activity_10": 2327.015106, "activity_20": 2220.951095, "activity_30": 2157.628642}, "trend_signal": 1, "fair_value": 1938.059507, "relative_strength": 20.490433, "rate_of_change": 1.090483252836273, "market_dynamics": 1.93715, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2481.255301, "high": 2727.464809, "low": 2466.885097, "close": 2722.674561, "volume": 770800}, "trend_line": 2104.214132, "activity_lines": {"activity_5": 2542.440397, "activity_10": 2409.996476, "activity_20": 2276.386336, "activity_30": 2199.447195}, "trend_signal": 1, "fair_value": 1948.388018, "relative_strength": 25.908117, "rate_of_change": 1.432987143327482, "market_dynamics": 1.927257, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2730.338838, "high": 2777.281506, "low": 2696.808506, "close": 2740.876953, "volume": 305000}, "trend_line": 2135.073584, "activity_lines": {"activity_5": 2630.002832, "activity_10": 2486.533052, "activity_20": 2330.792385, "activity_30": 2240.522215}, "trend_signal": 1, "fair_value": 1958.360748, "relative_strength": 21.538614, "rate_of_change": 1.466554735599511, "market_dynamics": 1.838759, "expectation": {"probability": 61.4739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2762.91141, "high": 2815.602162, "low": 2751.415246, "close": 2804.105957, "volume": 308100}, "trend_line": 2165.536454, "activity_lines": {"activity_5": 2710.795345, "activity_10": 2564.950839, "activity_20": 2388.108981, "activity_30": 2283.685594}, "trend_signal": 1, "fair_value": 1968.824695, "relative_strength": 25.691268, "rate_of_change": 1.4267831436014728, "market_dynamics": 1.791585, "expectation": {"probability": 62.3409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2811.769898, "high": 2845.300374, "low": 2751.414984, "close": 2813.686035, "volume": 274600}, "trend_line": 2195.020178, "activity_lines": {"activity_5": 2765.338265, "activity_10": 2632.569185, "activity_20": 2441.725813, "activity_30": 2325.501696}, "trend_signal": 1, "fair_value": 1979.376898, "relative_strength": 25.086209, "rate_of_change": 1.3614974684697765, "market_dynamics": 1.751176, "expectation": {"probability": 63.2052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2808.895775, "high": 2912.361415, "low": 2789.735504, "close": 2897.991211, "volume": 334900}, "trend_line": 2224.809855, "activity_lines": {"activity_5": 2824.096436, "activity_10": 2702.817711, "activity_20": 2498.773245, "activity_30": 2370.854666}, "trend_signal": 1, "fair_value": 1990.35677, "relative_strength": 27.105461, "rate_of_change": 1.3571482075004302, "market_dynamics": 1.662743, "expectation": {"probability": 63.3602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2921.941592, "high": 2960.262256, "low": 2864.460607, "close": 2888.411133, "volume": 263400}, "trend_line": 2255.331348, "activity_lines": {"activity_5": 2854.944499, "activity_10": 2757.929634, "activity_20": 2550.30526, "activity_30": 2413.667652}, "trend_signal": 1, "fair_value": 2001.43093, "relative_strength": 21.039797, "rate_of_change": 1.3718697322113484, "market_dynamics": 1.632958, "expectation": {"probability": 64.2418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2888.411046, "high": 2912.361386, "low": 2806.980107, "close": 2826.140381, "volume": 243600}, "trend_line": 2284.890137, "activity_lines": {"activity_5": 2853.98654, "activity_10": 2789.300258, "activity_20": 2591.513551, "activity_30": 2450.494041}, "trend_signal": 1, "fair_value": 2012.256248, "relative_strength": 17.126294, "rate_of_change": 1.3106184608400036, "market_dynamics": 1.54536, "expectation": {"probability": 64.0802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2808.895775, "high": 2854.880633, "low": 2787.819713, "close": 2852.006592, "volume": 303200}, "trend_line": 2315.032886, "activity_lines": {"activity_5": 2855.966423, "activity_10": 2816.22915, "activity_20": 2631.038459, "activity_30": 2487.082199}, "trend_signal": 1, "fair_value": 2022.654447, "relative_strength": 16.749949, "rate_of_change": 1.3192209337284253, "market_dynamics": 1.48931, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2830.643228, "high": 2830.643228, "low": 2673.331123, "close": 2763.639893, "volume": 332600}, "trend_line": 2339.911361, "activity_lines": {"activity_5": 2825.297364, "activity_10": 2818.190554, "activity_20": 2658.821815, "activity_30": 2516.024587}, "trend_signal": 1, "fair_value": 2031.527929, "relative_strength": 11.66934, "rate_of_change": 1.0746488808193966, "market_dynamics": 1.232528, "expectation": {"probability": 63.2561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2816.077342, "high": 2828.701137, "low": 2699.549774, "close": 2710.231445, "volume": 287400}, "trend_line": 2361.061825, "activity_lines": {"activity_5": 2780.161898, "activity_10": 2804.836768, "activity_20": 2678.330927, "activity_30": 2539.916205}, "trend_signal": 1, "fair_value": 2040.200611, "relative_strength": 3.877788, "rate_of_change": 0.9039002225691696, "market_dynamics": 0.844593, "expectation": {"probability": 63.358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2668.47601, "high": 2735.479166, "low": 2650.99691, "close": 2715.086914, "volume": 177900}, "trend_line": 2380.148177, "activity_lines": {"activity_5": 2749.16224, "activity_10": 2789.038676, "activity_20": 2695.565231, "activity_30": 2562.756534}, "trend_signal": 1, "fair_value": 2049.013312, "relative_strength": 4.800535, "rate_of_change": 0.8083800177489975, "market_dynamics": 0.38363, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2733.537013, "high": 2786.945376, "low": 2718.971097, "close": 2755.871338, "volume": 255700}, "trend_line": 2402.426831, "activity_lines": {"activity_5": 2743.312337, "activity_10": 2780.793892, "activity_20": 2714.165195, "activity_30": 2586.996737}, "trend_signal": 1, "fair_value": 2058.212679, "relative_strength": 2.328415, "rate_of_change": 0.93601962328584, "market_dynamics": -0.069439, "expectation": {"probability": 64.2193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2795.684949, "high": 2842.295882, "low": 2694.69458, "close": 2773.350586, "volume": 465700}, "trend_line": 2433.686715, "activity_lines": {"activity_5": 2747.973454, "activity_10": 2775.454528, "activity_20": 2731.84024, "activity_30": 2610.927302}, "trend_signal": 1, "fair_value": 2066.881621, "relative_strength": -3.343754, "rate_of_change": 1.3011794405820802, "market_dynamics": -0.266955, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2785.974447, "high": 2879.196212, "low": 2689.839295, "close": 2744.21875, "volume": 753200}, "trend_line": 2463.560396, "activity_lines": {"activity_5": 2748.167692, "activity_10": 2765.377655, "activity_20": 2743.60266, "activity_30": 2630.961627}, "trend_signal": 1, "fair_value": 2075.233149, "relative_strength": -0.646459, "rate_of_change": 1.227507255386404, "market_dynamics": -0.29986, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2773.350441, "high": 2835.498486, "low": 2739.363429, "close": 2807.337646, "volume": 259400}, "trend_line": 2492.759802, "activity_lines": {"activity_5": 2770.696305, "activity_10": 2768.039986, "activity_20": 2758.381524, "activity_30": 2653.140805}, "trend_signal": 1, "fair_value": 2083.940282, "relative_strength": 1.059828, "rate_of_change": 1.1852522896296869, "market_dynamics": -0.345834, "expectation": {"probability": 63.5821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2806.366681, "high": 2816.077292, "low": 2704.405194, "close": 2806.366699, "volume": 224500}, "trend_line": 2520.777226, "activity_lines": {"activity_5": 2786.427523, "activity_10": 2772.174028, "activity_20": 2769.991447, "activity_30": 2673.373508}, "trend_signal": 1, "fair_value": 2092.66297, "relative_strength": 4.237322, "rate_of_change": 1.1239520140496921, "market_dynamics": -0.425058, "expectation": {"probability": 63.5205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2816.07715, "high": 2937.459798, "low": 2808.308661, "close": 2932.604492, "volume": 234300}, "trend_line": 2553.353849, "activity_lines": {"activity_5": 2838.152685, "activity_10": 2800.752113, "activity_20": 2790.762019, "activity_30": 2699.943009}, "trend_signal": 1, "fair_value": 2102.298323, "relative_strength": 4.922378, "rate_of_change": 1.2923245522847295, "market_dynamics": -0.491271, "expectation": {"probability": 64.0661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2942.315133, "high": 2966.591661, "low": 2820.932536, "close": 2825.787842, "volume": 281400}, "trend_line": 2575.759627, "activity_lines": {"activity_5": 2842.490088, "activity_10": 2807.973278, "activity_20": 2798.45757, "activity_30": 2717.519395}, "trend_signal": 1, "fair_value": 2111.455851, "relative_strength": 0.242831, "rate_of_change": 0.8775038371111339, "market_dynamics": -0.59523, "expectation": {"probability": 64.4773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2833.556302, "high": 2913.18335, "low": 2825.787813, "close": 2913.18335, "volume": 190300}, "trend_line": 2603.05848, "activity_lines": {"activity_5": 2872.463509, "activity_10": 2831.561239, "activity_20": 2812.270187, "activity_30": 2739.288668}, "trend_signal": 1, "fair_value": 2121.353282, "relative_strength": 2.211675, "rate_of_change": 1.0598369783361867, "market_dynamics": -0.564828, "expectation": {"probability": 64.6053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2903.472741, "high": 2961.736409, "low": 2879.196145, "close": 2956.881104, "volume": 156500}, "trend_line": 2630.440772, "activity_lines": {"activity_5": 2905.738542, "activity_10": 2860.375275, "activity_20": 2828.064522, "activity_30": 2762.115934}, "trend_signal": 1, "fair_value": 2131.639721, "relative_strength": 6.010969, "rate_of_change": 1.0519276539649534, "market_dynamics": -0.467389, "expectation": {"probability": 65.353, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2976.302411, "high": 3024.855467, "low": 2961.736494, "close": 3020.0, "volume": 188600}, "trend_line": 2658.234538, "activity_lines": {"activity_5": 2950.083643, "activity_10": 2896.180935, "activity_20": 2847.82427, "activity_30": 2787.248787}, "trend_signal": 1, "fair_value": 2142.167428, "relative_strength": 5.148611, "rate_of_change": 1.0566201032106048, "market_dynamics": -0.326987, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3010.289391, "high": 3039.421223, "low": 3000.57878, "close": 3005.434082, "volume": 72100}, "trend_line": 2684.680558, "activity_lines": {"activity_5": 2975.331218, "activity_10": 2923.794372, "activity_20": 2864.780952, "activity_30": 2809.648758}, "trend_signal": 1, "fair_value": 2153.091784, "relative_strength": 5.025146, "rate_of_change": 0.9948715819446576, "market_dynamics": -0.170489, "expectation": {"probability": 66.1517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3005.434088, "high": 3194.791096, "low": 3005.434088, "close": 3175.369873, "volume": 301400}, "trend_line": 2720.048356, "activity_lines": {"activity_5": 3052.36875, "activity_10": 2977.76772, "activity_20": 2896.6622, "activity_30": 2841.306133}, "trend_signal": 1, "fair_value": 2164.9748, "relative_strength": 7.02246, "rate_of_change": 1.3173931585494711, "market_dynamics": 0.219337, "expectation": {"probability": 65.5646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3204.501709, "high": 3277.331134, "low": 3185.080487, "close": 3257.909912, "volume": 181100}, "trend_line": 2758.135547, "activity_lines": {"activity_5": 3133.61416, "activity_10": 3039.438907, "activity_20": 2934.63648, "activity_30": 2876.006878}, "trend_signal": 1, "fair_value": 2177.125574, "relative_strength": 5.272567, "rate_of_change": 1.4002394816248656, "market_dynamics": 0.570756, "expectation": {"probability": 65.5108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3267.620683, "high": 3267.620683, "low": 3102.540367, "close": 3170.514404, "volume": 203600}, "trend_line": 2791.776733, "activity_lines": {"activity_5": 3162.745963, "activity_10": 3075.880162, "activity_20": 2962.172027, "activity_30": 2902.611966}, "trend_signal": 1, "fair_value": 2188.318658, "relative_strength": 2.222949, "rate_of_change": 1.219707495398169, "market_dynamics": 0.728758, "expectation": {"probability": 66.5682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3121.961424, "high": 3126.81673, "low": 2956.881109, "close": 3039.421387, "volume": 237800}, "trend_line": 2819.579207, "activity_lines": {"activity_5": 3133.937874, "activity_10": 3081.88311, "activity_20": 2975.924795, "activity_30": 2918.58904}, "trend_signal": 1, "fair_value": 2198.633291, "relative_strength": -1.312507, "rate_of_change": 0.9958702524941515, "market_dynamics": 0.784213, "expectation": {"probability": 62.1382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3049.131997, "high": 3364.726717, "low": 3015.144857, "close": 3282.186523, "volume": 450100}, "trend_line": 2851.545988, "activity_lines": {"activity_5": 3184.756738, "activity_10": 3127.787815, "activity_20": 3012.078956, "activity_30": 2948.434674}, "trend_signal": 1, "fair_value": 2210.553112, "relative_strength": 4.434687, "rate_of_change": 1.1337429684769138, "market_dynamics": 0.83464, "expectation": {"probability": 64.7077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3350.160718, "high": 3447.267007, "low": 3238.488694, "close": 3321.029053, "volume": 343000}, "trend_line": 2883.498234, "activity_lines": {"activity_5": 3230.072949, "activity_10": 3174.398762, "activity_20": 3049.760757, "activity_30": 2978.723904}, "trend_signal": 1, "fair_value": 2222.068561, "relative_strength": 0.41735, "rate_of_change": 1.1205236084027093, "market_dynamics": 0.880359, "expectation": {"probability": 64.6528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3379.292641, "high": 3476.39868, "low": 3335.594973, "close": 3432.700928, "volume": 393600}, "trend_line": 2916.075301, "activity_lines": {"activity_5": 3302.902507, "activity_10": 3232.3093, "activity_20": 3095.844535, "activity_30": 3014.156336}, "trend_signal": 1, "fair_value": 2233.880618, "relative_strength": 3.649616, "rate_of_change": 1.1297758609967548, "market_dynamics": 1.035069, "expectation": {"probability": 64.7077, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3432.700935, "high": 3544.373046, "low": 3408.424399, "close": 3529.807129, "volume": 280700}, "trend_line": 2949.494206, "activity_lines": {"activity_5": 3396.448063, "activity_10": 3298.429736, "activity_20": 3147.990517, "activity_30": 3053.751937}, "trend_signal": 1, "fair_value": 2245.732569, "relative_strength": 2.659044, "rate_of_change": 1.146023389332222, "market_dynamics": 1.29381, "expectation": {"probability": 64.7077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3461.832777, "high": 3602.636635, "low": 3170.514408, "close": 3296.752441, "volume": 564100}, "trend_line": 2968.630135, "activity_lines": {"activity_5": 3388.355876, "activity_10": 3311.759757, "activity_20": 3174.038073, "activity_30": 3076.155695}, "trend_signal": 1, "fair_value": 2256.00891, "relative_strength": 1.295168, "rate_of_change": 0.6487867974472649, "market_dynamics": 1.206845, "expectation": {"probability": 65.6128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3107.395591, "high": 3316.173579, "low": 3058.842535, "close": 3097.685059, "volume": 370000}, "trend_line": 2980.523739, "activity_lines": {"activity_5": 3296.75249, "activity_10": 3283.863845, "activity_20": 3178.356995, "activity_30": 3084.481819}, "trend_signal": 1, "fair_value": 2265.863991, "relative_strength": -1.685547, "rate_of_change": 0.4006428372391471, "market_dynamics": 0.86098, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3083.11906, "high": 3180.225098, "low": 2995.723633, "close": 2995.723633, "volume": 387300}, "trend_line": 2986.910995, "activity_lines": {"activity_5": 3183.462061, "activity_10": 3235.752202, "activity_20": 3171.337621, "activity_30": 3085.462457}, "trend_signal": 1, "fair_value": 2274.989248, "relative_strength": -4.101982, "rate_of_change": 0.21429978618935533, "market_dynamics": 0.327272, "expectation": {"probability": 61.2424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2927.749363, "high": 3063.697749, "low": 2862.688266, "close": 3020.0, "volume": 369900}, "trend_line": 2993.788127, "activity_lines": {"activity_5": 3099.950781, "activity_10": 3195.320739, "activity_20": 3165.571362, "activity_30": 3087.597232}, "trend_signal": 1, "fair_value": 2283.197264, "relative_strength": -3.336837, "rate_of_change": 0.23024228078813638, "market_dynamics": -0.219532, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2900.0, "high": 3055.0, "low": 2888.0, "close": 2990.0, "volume": 310800}, "trend_line": 2996.855086, "activity_lines": {"activity_5": 3033.952897, "activity_10": 3153.760365, "activity_20": 3155.634717, "activity_30": 3087.352836}, "trend_signal": 1, "fair_value": 2291.946589, "relative_strength": -3.908886, "rate_of_change": 0.10244408989201073, "market_dynamics": -0.715467, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2990.0, "high": 3125.0, "low": 2982.0, "close": 3055.0, "volume": 226200}, "trend_line": 3002.408049, "activity_lines": {"activity_5": 3025.608822, "activity_10": 3127.300253, "activity_20": 3151.018727, "activity_30": 3091.104121}, "trend_signal": 1, "fair_value": 2300.852993, "relative_strength": -8.334276, "rate_of_change": 0.18529301019395672, "market_dynamics": -0.972155, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3025.0, "high": 3110.0, "low": 3015.0, "close": 3035.0, "volume": 180500}, "trend_line": 3009.370036, "activity_lines": {"activity_5": 3026.714909, "activity_10": 3096.92053, "activity_20": 3143.314007, "activity_30": 3093.206828}, "trend_signal": 1, "fair_value": 2309.721483, "relative_strength": -11.242896, "rate_of_change": 0.23188010711330467, "market_dynamics": -1.105086, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2891.0, "close": 2899.0, "volume": 220600}, "trend_line": 3010.936483, "activity_lines": {"activity_5": 2986.666667, "activity_10": 3046.307835, "activity_20": 3122.169308, "activity_30": 3086.08618}, "trend_signal": 0, "fair_value": 2317.785897, "relative_strength": -16.802862, "rate_of_change": 0.05205232262105746, "market_dynamics": -1.210602, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2949.0, "high": 2998.0, "low": 2912.0, "close": 2940.0, "volume": 304000}, "trend_line": 3016.815153, "activity_lines": {"activity_5": 2966.733333, "activity_10": 3010.82294, "activity_20": 3104.580742, "activity_30": 3081.509633}, "trend_signal": 0, "fair_value": 2325.938192, "relative_strength": -15.235305, "rate_of_change": 0.1952439061133146, "market_dynamics": -1.198288, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2979.0, "high": 3035.0, "low": 2921.0, "close": 2962.0, "volume": 126300}, "trend_line": 3025.207438, "activity_lines": {"activity_5": 2959.466667, "activity_10": 2988.296245, "activity_20": 3088.959716, "activity_30": 3077.973171}, "trend_signal": 0, "fair_value": 2333.774413, "relative_strength": -18.685741, "rate_of_change": 0.27818360006758763, "market_dynamics": -1.189564, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2961.0, "high": 3045.0, "low": 2699.0, "close": 2760.0, "volume": 888600}, "trend_line": 3026.704541, "activity_lines": {"activity_5": 2886.733333, "activity_10": 2939.366042, "activity_20": 3054.076218, "activity_30": 3060.863014}, "trend_signal": 0, "fair_value": 2340.039246, "relative_strength": -22.351169, "rate_of_change": 0.04948761467378595, "market_dynamics": -1.087635, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2777.0, "high": 2793.0, "low": 2658.0, "close": 2770.0, "volume": 449600}, "trend_line": 3027.175496, "activity_lines": {"activity_5": 2837.0, "activity_10": 2902.013157, "activity_20": 3021.383197, "activity_30": 3044.301431}, "trend_signal": 0, "fair_value": 2346.734989, "relative_strength": -24.097881, "rate_of_change": 0.015559992513976151, "market_dynamics": -1.03322, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2770.0, "high": 2850.0, "low": 2740.0, "close": 2819.0, "volume": 393400}, "trend_line": 3028.697144, "activity_lines": {"activity_5": 2821.266667, "activity_10": 2879.527273, "activity_20": 2994.477958, "activity_30": 3030.870754}, "trend_signal": 0, "fair_value": 2353.569896, "relative_strength": -25.864506, "rate_of_change": 0.05026626312253846, "market_dynamics": -1.04891, "expectation": {"probability": 47.9586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7f7895b-a8ad-4165-9a78-3b54747c328f/", "share_image": "https://sharemaestro.com/terminal/d7f7895b-a8ad-4165-9a78-3b54747c328f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}