{"ticker": {"uuid": "d7f7895b-a8ad-4165-9a78-3b54747c328f", "symbol": "7231", "name": "Topy Industries, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7231 fell 1.38%, moving from 2,899.00 to 2,859.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.83 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 48.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,859.00"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.83"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2832.0, "high": 2880.0, "low": 2783.0, "close": 2859.0, "volume": 251300}, "trend_line": 3012.847184, "activity_lines": {"activity_5": 2789.733333, "activity_10": 2776.072727, "activity_20": 2842.520294, "activity_30": 2928.916034}, "trend_signal": 0, "fair_value": 2384.845191, "relative_strength": -24.834776, "rate_of_change": -0.05991110163136177, "market_dynamics": -0.913069, "expectation": {"probability": 48.0132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1970.198328, "high": 2074.078393, "low": 1960.5146, "close": 2043.266357, "volume": 179300}, "trend_line": 1665.724894, "activity_lines": {"activity_5": 2000.364437, "activity_10": 1949.582222, "activity_20": 1851.072672, "activity_30": 1777.327784}, "trend_signal": 1, "fair_value": 1165.583466, "relative_strength": 20.417124, "rate_of_change": 1.4023135006336789, "market_dynamics": 1.56245, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2087.28352, "high": 2189.402832, "low": 2085.522842, "close": 2128.65918, "volume": 480800}, "trend_line": 1690.757609, "activity_lines": {"activity_5": 2048.313574, "activity_10": 1991.534375, "activity_20": 1884.583749, "activity_30": 1807.194513}, "trend_signal": 1, "fair_value": 1173.602761, "relative_strength": 22.577176, "rate_of_change": 1.5028120844065416, "market_dynamics": 1.655613, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2160.351379, "high": 2225.496507, "low": 1904.17277, "close": 1998.369019, "volume": 766400}, "trend_line": 1713.995422, "activity_lines": {"activity_5": 2038.336418, "activity_10": 2003.506987, "activity_20": 1903.614736, "activity_30": 1827.04041}, "trend_signal": 1, "fair_value": 1180.823225, "relative_strength": 16.116158, "rate_of_change": 1.3744023907568859, "market_dynamics": 1.610461, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1987.804907, "high": 2015.09525, "low": 1880.403432, "close": 1946.428833, "volume": 599100}, "trend_line": 1734.8224, "activity_lines": {"activity_5": 2010.635018, "activity_10": 2001.074017, "activity_20": 1915.61296, "activity_30": 1842.036114}, "trend_signal": 1, "fair_value": 1187.170482, "relative_strength": 11.278991, "rate_of_change": 1.2151128137610658, "market_dynamics": 1.322507, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1977.24098, "high": 1977.24098, "low": 1875.12175, "close": 1883.0448, "volume": 424500}, "trend_line": 1752.177592, "activity_lines": {"activity_5": 1966.442074, "activity_10": 1983.595326, "activity_20": 1919.792488, "activity_30": 1851.598849}, "trend_signal": 1, "fair_value": 1193.334806, "relative_strength": 10.411261, "rate_of_change": 1.000401654947503, "market_dynamics": 0.793396, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1874.241308, "high": 1921.779663, "low": 1869.839599, "close": 1884.805298, "volume": 262400}, "trend_line": 1767.524666, "activity_lines": {"activity_5": 1928.059294, "activity_10": 1966.052575, "activity_20": 1923.456372, "activity_30": 1860.155476}, "trend_signal": 1, "fair_value": 1199.505222, "relative_strength": 9.184435, "rate_of_change": 0.8758857589590736, "market_dynamics": 0.071549, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1892.728224, "high": 2085.522645, "low": 1892.728224, "close": 2070.556885, "volume": 514000}, "trend_line": 1788.865267, "activity_lines": {"activity_5": 1962.15778, "activity_10": 1983.147173, "activity_20": 1943.574216, "activity_30": 1879.705941}, "trend_signal": 1, "fair_value": 1206.918301, "relative_strength": 15.106731, "rate_of_change": 1.2073721747993915, "market_dynamics": -0.200308, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2087.283124, "high": 2194.684843, "low": 2085.522447, "close": 2114.573975, "volume": 492100}, "trend_line": 1811.927917, "activity_lines": {"activity_5": 2014.802116, "activity_10": 2005.347763, "activity_20": 1965.955804, "activity_30": 1900.719406}, "trend_signal": 1, "fair_value": 1214.405749, "relative_strength": 16.993158, "rate_of_change": 1.2892334836752173, "market_dynamics": -0.236919, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2134.82153, "high": 2338.179908, "low": 2123.377126, "close": 2310.889404, "volume": 513500}, "trend_line": 1838.136934, "activity_lines": {"activity_5": 2125.137931, "activity_10": 2061.017201, "activity_20": 2004.829059, "activity_30": 1932.91047}, "trend_signal": 1, "fair_value": 1222.917864, "relative_strength": 23.177632, "rate_of_change": 1.4464712836586937, "market_dynamics": 0.121864, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2333.778063, "high": 2455.26453, "low": 2324.094336, "close": 2395.401611, "volume": 459400}, "trend_line": 1864.982975, "activity_lines": {"activity_5": 2239.347111, "activity_10": 2126.69043, "activity_20": 2048.560916, "activity_30": 1968.86303}, "trend_signal": 1, "fair_value": 1232.408086, "relative_strength": 30.698463, "rate_of_change": 1.4605027788424703, "market_dynamics": 0.630367, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2430.615436, "high": 2438.538485, "low": 2248.220874, "close": 2266.028564, "volume": 596600}, "trend_line": 1884.487166, "activity_lines": {"activity_5": 2276.274821, "activity_10": 2160.950253, "activity_20": 2076.508866, "activity_30": 1994.736939}, "trend_signal": 1, "fair_value": 1241.25081, "relative_strength": 24.748217, "rate_of_change": 1.0458106728829517, "market_dynamics": 0.786221, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2300.753616, "high": 2315.890153, "low": 2038.980561, "close": 2085.280518, "volume": 452200}, "trend_line": 1897.541736, "activity_lines": {"activity_5": 2227.538297, "activity_10": 2158.296573, "activity_20": 2084.735672, "activity_30": 2007.691348}, "trend_signal": 1, "fair_value": 1248.88814, "relative_strength": 17.344519, "rate_of_change": 0.6927385994201041, "market_dynamics": 0.649749, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2123.567161, "high": 2236.646015, "low": 2123.567161, "close": 2201.030762, "volume": 293500}, "trend_line": 1918.899679, "activity_lines": {"activity_5": 2216.403613, "activity_10": 2177.477095, "activity_20": 2102.545386, "activity_30": 2027.271286}, "trend_signal": 1, "fair_value": 1257.48564, "relative_strength": 18.080635, "rate_of_change": 1.1255585368584593, "market_dynamics": 0.351902, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2166.305576, "high": 2249.111383, "low": 2079.938361, "close": 2107.540283, "volume": 284200}, "trend_line": 1936.744906, "activity_lines": {"activity_5": 2168.34165, "activity_10": 2175.974589, "activity_20": 2109.18664, "activity_30": 2039.441647}, "trend_signal": 1, "fair_value": 1265.182544, "relative_strength": 16.205868, "rate_of_change": 0.9299718581066997, "market_dynamics": -0.085815, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2090.622391, "high": 2142.265144, "low": 2005.145929, "close": 2140.484375, "volume": 269600}, "trend_line": 1950.109403, "activity_lines": {"activity_5": 2144.81766, "activity_10": 2177.532619, "activity_20": 2117.27597, "activity_30": 2052.586129}, "trend_signal": 1, "fair_value": 1273.246473, "relative_strength": 18.244541, "rate_of_change": 0.6900494204785083, "market_dynamics": -0.489413, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2138.703747, "high": 2234.865178, "low": 2078.157438, "close": 2142.265137, "volume": 284400}, "trend_line": 1967.348059, "activity_lines": {"activity_5": 2138.881738, "activity_10": 2174.733705, "activity_20": 2124.208383, "activity_30": 2064.983273}, "trend_signal": 1, "fair_value": 1281.165972, "relative_strength": 14.236782, "rate_of_change": 0.8839840458940648, "market_dynamics": -0.642459, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2182.332225, "high": 2420.065197, "low": 2166.305306, "close": 2370.203613, "volume": 1240800}, "trend_line": 1990.83481, "activity_lines": {"activity_5": 2217.176204, "activity_10": 2208.697061, "activity_20": 2151.849597, "activity_30": 2090.973954}, "trend_signal": 1, "fair_value": 1290.510252, "relative_strength": 23.113941, "rate_of_change": 1.1938279498920197, "market_dynamics": -0.350526, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2370.203341, "high": 2477.049564, "low": 2332.807195, "close": 2476.15918, "volume": 397500}, "trend_line": 2018.322933, "activity_lines": {"activity_5": 2311.79432, "activity_10": 2256.476944, "activity_20": 2187.396159, "activity_30": 2122.285204}, "trend_signal": 1, "fair_value": 1300.741527, "relative_strength": 23.84455, "rate_of_change": 1.3807334923985912, "market_dynamics": 0.05413, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2487.734422, "high": 2542.938021, "low": 2406.709428, "close": 2523.349365, "volume": 358700}, "trend_line": 2047.73619, "activity_lines": {"activity_5": 2403.800602, "activity_10": 2306.262584, "activity_20": 2225.132487, "activity_30": 2154.867554}, "trend_signal": 1, "fair_value": 1311.005174, "relative_strength": 25.086458, "rate_of_change": 1.457311737338326, "market_dynamics": 0.534378, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2519.787867, "high": 2566.087856, "low": 2412.942186, "close": 2473.488037, "volume": 260500}, "trend_line": 2074.577722, "activity_lines": {"activity_5": 2451.465837, "activity_10": 2343.11962, "activity_20": 2255.704053, "activity_30": 2182.335415}, "trend_signal": 1, "fair_value": 1320.741406, "relative_strength": 22.442246, "rate_of_change": 1.3107905271723461, "market_dynamics": 0.961165, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2468.145799, "high": 2522.459229, "low": 2276.713048, "close": 2298.082275, "volume": 490000}, "trend_line": 2093.195483, "activity_lines": {"activity_5": 2418.462239, "activity_10": 2346.664946, "activity_20": 2267.131768, "activity_30": 2196.755064}, "trend_signal": 1, "fair_value": 1329.098697, "relative_strength": 16.932353, "rate_of_change": 0.8974241264892929, "market_dynamics": 0.761198, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2339.930464, "high": 2340.820848, "low": 2159.182337, "close": 2200.140137, "volume": 396400}, "trend_line": 2107.11062, "activity_lines": {"activity_5": 2342.423454, "activity_10": 2331.819815, "activity_20": 2268.018252, "activity_30": 2203.654719}, "trend_signal": 1, "fair_value": 1336.750232, "relative_strength": 9.112595, "rate_of_change": 0.6647796210632259, "market_dynamics": 0.363066, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2185.003549, "high": 2258.905543, "low": 2156.511246, "close": 2227.742188, "volume": 345500}, "trend_line": 2123.853231, "activity_lines": {"activity_5": 2286.922917, "activity_10": 2319.904883, "activity_20": 2271.193118, "activity_30": 2211.437401}, "trend_signal": 1, "fair_value": 1344.744936, "relative_strength": 9.283467, "rate_of_change": 0.7945767460466848, "market_dynamics": -0.157009, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2250.001479, "high": 2293.630447, "low": 2223.289848, "close": 2274.932373, "volume": 262400}, "trend_line": 2141.259159, "activity_lines": {"activity_5": 2263.713574, "activity_10": 2316.084322, "activity_20": 2277.770033, "activity_30": 2221.184442}, "trend_signal": 1, "fair_value": 1353.208374, "relative_strength": 10.09111, "rate_of_change": 0.8195447663680923, "market_dynamics": -0.601248, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2276.712912, "high": 2372.874782, "low": 2271.370605, "close": 2366.64209, "volume": 133600}, "trend_line": 2158.083346, "activity_lines": {"activity_5": 2287.63527, "activity_10": 2325.894762, "activity_20": 2291.516904, "activity_30": 2235.725276}, "trend_signal": 1, "fair_value": 1361.807748, "relative_strength": 14.087599, "rate_of_change": 0.7857146543558444, "market_dynamics": -0.758649, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2385.339894, "high": 2436.982057, "low": 2348.834132, "close": 2389.792236, "volume": 263400}, "trend_line": 2173.331633, "activity_lines": {"activity_5": 2326.396745, "activity_10": 2335.802362, "activity_20": 2305.165708, "activity_30": 2250.674237}, "trend_signal": 1, "fair_value": 1370.529548, "relative_strength": 7.529266, "rate_of_change": 0.7065661772638456, "market_dynamics": -0.616092, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2389.792068, "high": 2514.445845, "low": 2389.792068, "close": 2487.734375, "volume": 240000}, "trend_line": 2192.548926, "activity_lines": {"activity_5": 2391.691602, "activity_10": 2359.01713, "activity_20": 2325.737634, "activity_30": 2270.958285}, "trend_signal": 1, "fair_value": 1379.77009, "relative_strength": 10.128526, "rate_of_change": 0.884231964795598, "market_dynamics": -0.351979, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2496.638331, "high": 2554.513051, "low": 2488.624925, "close": 2526.911133, "volume": 250500}, "trend_line": 2210.37242, "activity_lines": {"activity_5": 2450.872428, "activity_10": 2387.218022, "activity_20": 2348.05412, "activity_30": 2292.53004}, "trend_signal": 1, "fair_value": 1389.386441, "relative_strength": 11.887488, "rate_of_change": 0.8129120307712673, "market_dynamics": -0.005938, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2542.047893, "high": 2626.634214, "low": 2542.047893, "close": 2582.11499, "volume": 279200}, "trend_line": 2229.243726, "activity_lines": {"activity_5": 2508.509945, "activity_10": 2424.533216, "activity_20": 2373.664607, "activity_30": 2316.513432}, "trend_signal": 1, "fair_value": 1398.655365, "relative_strength": 12.380751, "rate_of_change": 0.853761376555721, "market_dynamics": 0.285768, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2622.182212, "high": 2693.41319, "low": 2528.691986, "close": 2558.074707, "volume": 477800}, "trend_line": 2249.133057, "activity_lines": {"activity_5": 2537.655192, "activity_10": 2456.408984, "activity_20": 2395.693992, "activity_30": 2337.728334}, "trend_signal": 1, "fair_value": 1407.635121, "relative_strength": 8.515052, "rate_of_change": 0.8922008288294205, "market_dynamics": 0.472999, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2564.307326, "high": 2631.086277, "low": 2509.993831, "close": 2607.936279, "volume": 256100}, "trend_line": 2267.955387, "activity_lines": {"activity_5": 2570.658789, "activity_10": 2495.812553, "activity_20": 2421.697464, "activity_30": 2360.876929}, "trend_signal": 1, "fair_value": 1416.950086, "relative_strength": 5.667632, "rate_of_change": 0.8368704528804569, "market_dynamics": 0.527093, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2563.417122, "high": 2666.701452, "low": 2563.417122, "close": 2657.797607, "volume": 157500}, "trend_line": 2285.593335, "activity_lines": {"activity_5": 2605.739892, "activity_10": 2538.648109, "activity_20": 2450.821503, "activity_30": 2386.02804}, "trend_signal": 1, "fair_value": 1426.776883, "relative_strength": 5.685001, "rate_of_change": 0.7777025994912152, "market_dynamics": 0.505842, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2667.591747, "high": 2755.740231, "low": 2667.591747, "close": 2715.672852, "volume": 227500}, "trend_line": 2309.503463, "activity_lines": {"activity_5": 2648.775195, "activity_10": 2583.685391, "activity_20": 2482.731198, "activity_30": 2413.775106}, "trend_signal": 1, "fair_value": 1436.621431, "relative_strength": 5.54108, "rate_of_change": 1.0461234566034463, "market_dynamics": 0.539314, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2733.480561, "high": 2742.384369, "low": 2565.197639, "close": 2593.689941, "volume": 324900}, "trend_line": 2331.078833, "activity_lines": {"activity_5": 2638.565413, "activity_10": 2597.672496, "activity_20": 2500.572796, "activity_30": 2432.109717}, "trend_signal": 1, "fair_value": 1445.606114, "relative_strength": 1.207738, "rate_of_change": 0.9341995084940914, "market_dynamics": 0.513365, "expectation": {"probability": 56.4294, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2567.869044, "high": 2607.936281, "low": 2495.747896, "close": 2586.566895, "volume": 298500}, "trend_line": 2354.52957, "activity_lines": {"activity_5": 2625.209619, "activity_10": 2604.56891, "activity_20": 2515.42101, "activity_30": 2448.592818}, "trend_signal": 1, "fair_value": 1454.399684, "relative_strength": 3.189183, "rate_of_change": 1.0060036009086835, "market_dynamics": 0.610935, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2624.853574, "high": 2746.836311, "low": 2596.36127, "close": 2715.672852, "volume": 274600}, "trend_line": 2382.225155, "activity_lines": {"activity_5": 2652.989665, "activity_10": 2630.940501, "activity_20": 2540.440827, "activity_30": 2471.892384}, "trend_signal": 1, "fair_value": 1464.514359, "relative_strength": 2.287867, "rate_of_change": 1.176268302291907, "market_dynamics": 0.838298, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2680.057201, "high": 2702.316949, "low": 2456.656134, "close": 2487.72998, "volume": 825200}, "trend_line": 2396.130924, "activity_lines": {"activity_5": 2597.606315, "activity_10": 2609.942831, "activity_20": 2541.021287, "activity_30": 2478.699147}, "trend_signal": 1, "fair_value": 1473.047714, "relative_strength": -5.081592, "rate_of_change": 0.5837302561772321, "market_dynamics": 0.694234, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2504.180698, "high": 2517.889717, "low": 2402.733752, "close": 2433.807617, "volume": 400100}, "trend_line": 2406.772046, "activity_lines": {"activity_5": 2535.586686, "activity_10": 2579.141175, "activity_20": 2535.906634, "activity_30": 2481.129902}, "trend_signal": 1, "fair_value": 1481.562097, "relative_strength": -3.954404, "rate_of_change": 0.4440960171840759, "market_dynamics": 0.36607, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2458.484084, "high": 2507.836353, "low": 2406.389811, "close": 2480.418457, "volume": 224400}, "trend_line": 2412.423014, "activity_lines": {"activity_5": 2507.895019, "activity_10": 2558.507009, "activity_20": 2535.432782, "activity_30": 2485.881283}, "trend_signal": 1, "fair_value": 1490.169773, "relative_strength": -3.554044, "rate_of_change": 0.2347944837315067, "market_dynamics": -0.093689, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2482.246064, "high": 2527.02876, "low": 2333.275134, "close": 2369.83252, "volume": 313900}, "trend_line": 2411.570711, "activity_lines": {"activity_5": 2450.892806, "activity_10": 2519.615337, "activity_20": 2524.63137, "activity_30": 2483.133509}, "trend_signal": 1, "fair_value": 1498.442671, "relative_strength": -1.927925, "rate_of_change": -0.03532974917972325, "market_dynamics": -0.727577, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2384.455198, "high": 2437.463401, "low": 2367.090407, "close": 2416.442871, "volume": 179800}, "trend_line": 2416.584522, "activity_lines": {"activity_5": 2423.876335, "activity_10": 2492.620859, "activity_20": 2518.762636, "activity_30": 2483.447842}, "trend_signal": 1, "fair_value": 1506.972199, "relative_strength": -2.479597, "rate_of_change": 0.20790644774090808, "market_dynamics": -1.104953, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2421.012846, "high": 2453.000558, "low": 2369.832067, "close": 2375.315674, "volume": 120200}, "trend_line": 2426.25236, "activity_lines": {"activity_5": 2403.099463, "activity_10": 2461.630407, "activity_20": 2508.413405, "activity_30": 2480.785336}, "trend_signal": 0, "fair_value": 1514.937754, "relative_strength": -5.032007, "rate_of_change": 0.40006206743385925, "market_dynamics": -1.26912, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2405.475736, "high": 2431.979755, "low": 2239.139572, "close": 2283.922363, "volume": 286200}, "trend_line": 2429.015413, "activity_lines": {"activity_5": 2359.352441, "activity_10": 2419.159024, "activity_20": 2488.525879, "activity_30": 2471.602755}, "trend_signal": 0, "fair_value": 1522.306914, "relative_strength": -8.684191, "rate_of_change": 0.11388151725487151, "market_dynamics": -1.318151, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2316.82398, "high": 2317.737914, "low": 2182.475715, "close": 2202.582275, "volume": 359000}, "trend_line": 2432.18348, "activity_lines": {"activity_5": 2298.484407, "activity_10": 2369.748544, "activity_20": 2460.624154, "activity_30": 2456.994166}, "trend_signal": 0, "fair_value": 1529.41285, "relative_strength": -13.176335, "rate_of_change": 0.1304259735465114, "market_dynamics": -1.310609, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2202.582325, "high": 2292.147913, "low": 2180.647631, "close": 2225.43042, "volume": 203700}, "trend_line": 2435.015015, "activity_lines": {"activity_5": 2263.754834, "activity_10": 2331.60332, "activity_20": 2435.242966, "activity_30": 2443.655259}, "trend_signal": 0, "fair_value": 1536.528253, "relative_strength": -12.000912, "rate_of_change": 0.11641946519593183, "market_dynamics": -1.316806, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2225.430352, "high": 2298.54542, "low": 2184.303318, "close": 2239.139404, "volume": 230300}, "trend_line": 2438.244157, "activity_lines": {"activity_5": 2243.221728, "activity_10": 2302.516757, "activity_20": 2411.839833, "activity_30": 2431.018123}, "trend_signal": 0, "fair_value": 1543.510231, "relative_strength": -11.162153, "rate_of_change": 0.13261281676327313, "market_dynamics": -1.289931, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2249.193092, "high": 2274.783156, "low": 2175.16419, "close": 2176.078125, "volume": 299600}, "trend_line": 2431.773307, "activity_lines": {"activity_5": 2213.488428, "activity_10": 2270.628751, "activity_20": 2383.148258, "activity_30": 2414.104185}, "trend_signal": 0, "fair_value": 1550.277659, "relative_strength": -14.064927, "rate_of_change": -0.265389747020325, "market_dynamics": -1.290995, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2178.819844, "high": 2240.967165, "low": 2178.819844, "close": 2230.914063, "volume": 194400}, "trend_line": 2423.59847, "activity_lines": {"activity_5": 2215.316276, "activity_10": 2254.377313, "activity_20": 2361.163231, "activity_30": 2401.145524}, "trend_signal": 0, "fair_value": 1557.675861, "relative_strength": -12.199702, "rate_of_change": -0.3361677248643319, "market_dynamics": -1.294276, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2209.893561, "high": 2270.213682, "low": 2158.71323, "close": 2219.033203, "volume": 303400}, "trend_line": 2413.454598, "activity_lines": {"activity_5": 2216.717725, "activity_10": 2239.654692, "activity_20": 2339.456203, "activity_30": 2387.947765}, "trend_signal": 0, "fair_value": 1564.997905, "relative_strength": -12.152951, "rate_of_change": -0.4185458988179714, "market_dynamics": -1.224005, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2234.569753, "high": 2286.664167, "low": 2215.377129, "close": 2274.782959, "volume": 202800}, "trend_line": 2406.831095, "activity_lines": {"activity_5": 2235.605697, "activity_10": 2239.82085, "activity_20": 2324.787637, "activity_30": 2379.001208}, "trend_signal": 0, "fair_value": 1572.608819, "relative_strength": -12.124494, "rate_of_change": -0.2744407541574893, "market_dynamics": -1.199824, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2283.008567, "high": 2307.684825, "low": 2262.901775, "close": 2271.127441, "volume": 179000}, "trend_line": 2405.932601, "activity_lines": {"activity_5": 2249.984993, "activity_10": 2241.050541, "activity_20": 2311.119935, "activity_30": 2370.246133}, "trend_signal": 0, "fair_value": 1580.517715, "relative_strength": -14.94794, "rate_of_change": -0.03733099517729257, "market_dynamics": -1.128405, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2271.127475, "high": 2271.127475, "low": 2178.819744, "close": 2198.92627, "volume": 266200}, "trend_line": 2405.892139, "activity_lines": {"activity_5": 2238.164697, "activity_10": 2231.794846, "activity_20": 2292.179782, "activity_30": 2356.890886}, "trend_signal": 0, "fair_value": 1587.853133, "relative_strength": -18.035077, "rate_of_change": -0.0016817594966341309, "market_dynamics": -1.019753, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2211.721388, "high": 2232.742222, "low": 2180.64788, "close": 2188.873291, "volume": 135700}, "trend_line": 2404.596509, "activity_lines": {"activity_5": 2221.470199, "activity_10": 2223.918417, "activity_20": 2274.467304, "activity_30": 2342.88967}, "trend_signal": 0, "fair_value": 1595.276913, "relative_strength": -15.900932, "rate_of_change": -0.053852372639556376, "market_dynamics": -1.064466, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2182.475542, "high": 2190.700952, "low": 2055.438907, "close": 2057.266602, "volume": 312900}, "trend_line": 2397.340983, "activity_lines": {"activity_5": 2163.709522, "activity_10": 2193.841664, "activity_20": 2246.729425, "activity_30": 2320.481289}, "trend_signal": 0, "fair_value": 1601.735871, "relative_strength": -15.670094, "rate_of_change": -0.3017356954833672, "market_dynamics": -0.986139, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2102.963332, "high": 2144.090576, "low": 1827.869072, "close": 1836.094482, "volume": 467900}, "trend_line": 2379.656063, "activity_lines": {"activity_5": 2043.009245, "activity_10": 2126.193901, "activity_20": 2200.481931, "activity_30": 2284.271837}, "trend_signal": 0, "fair_value": 1607.393544, "relative_strength": -20.794805, "rate_of_change": -0.7376889697964233, "market_dynamics": -0.997338, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1809.590292, "high": 1858.02882, "low": 1520.786993, "close": 1736.475464, "volume": 641300}, "trend_line": 2357.878837, "activity_lines": {"activity_5": 1918.348527, "activity_10": 2047.512425, "activity_20": 2148.32059, "activity_30": 2242.776315}, "trend_signal": 0, "fair_value": 1612.170254, "relative_strength": -22.962286, "rate_of_change": -0.9151417441621984, "market_dynamics": -1.057623, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1742.873228, "high": 1857.115066, "low": 1716.369126, "close": 1849.803589, "volume": 341700}, "trend_line": 2336.614478, "activity_lines": {"activity_5": 1867.107316, "activity_10": 1998.575406, "activity_20": 2111.615249, "activity_30": 2209.997266}, "trend_signal": 0, "fair_value": 1618.073879, "relative_strength": -24.228693, "rate_of_change": -0.9018427353568143, "market_dynamics": -0.983612, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1850.717373, "high": 1863.512456, "low": 1804.106853, "close": 1843.406006, "volume": 219100}, "trend_line": 2313.830973, "activity_lines": {"activity_5": 1837.008423, "activity_10": 1954.407455, "activity_20": 2077.338359, "activity_30": 2178.177365}, "trend_signal": 0, "fair_value": 1623.762614, "relative_strength": -24.824025, "rate_of_change": -0.9750647877308872, "market_dynamics": -1.026263, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1839.750226, "high": 1894.586379, "low": 1821.471536, "close": 1887.274902, "volume": 215900}, "trend_line": 2290.669637, "activity_lines": {"activity_5": 1844.563647, "activity_10": 1925.261268, "activity_20": 2050.050895, "activity_30": 2150.657619}, "trend_signal": 0, "fair_value": 1629.511258, "relative_strength": -23.265552, "rate_of_change": -1.0009951578256497, "market_dynamics": -1.020158, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1896.414207, "high": 1907.381422, "low": 1794.053424, "close": 1801.364868, "volume": 331400}, "trend_line": 2265.445976, "activity_lines": {"activity_5": 1834.814974, "activity_10": 1886.527044, "activity_20": 2017.406016, "activity_30": 2119.089569}, "trend_signal": 0, "fair_value": 1634.477356, "relative_strength": -21.855062, "rate_of_change": -1.1011479172978618, "market_dynamics": -0.993963, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1764.807483, "high": 1812.332145, "low": 1726.422203, "close": 1781.258423, "volume": 229500}, "trend_line": 2237.890047, "activity_lines": {"activity_5": 1820.67946, "activity_10": 1852.744704, "activity_20": 1985.553226, "activity_30": 2087.851662}, "trend_signal": 0, "fair_value": 1639.072187, "relative_strength": -22.654431, "rate_of_change": -1.2163578073335661, "market_dynamics": -1.021429, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1798.623059, "high": 1876.307474, "low": 1768.463221, "close": 1854.373047, "volume": 213200}, "trend_line": 2211.109229, "activity_lines": {"activity_5": 1827.929956, "activity_10": 1841.162642, "activity_20": 1963.688422, "activity_30": 2063.10863}, "trend_signal": 0, "fair_value": 1644.309581, "relative_strength": -21.322211, "rate_of_change": -1.1966994551810404, "market_dynamics": -0.994444, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1861.684651, "high": 1898.567248, "low": 1837.008459, "close": 1893.92981, "volume": 289600}, "trend_line": 2183.717794, "activity_lines": {"activity_5": 1848.06141, "activity_10": 1843.037323, "activity_20": 1948.071608, "activity_30": 2042.645442}, "trend_signal": 0, "fair_value": 1650.053461, "relative_strength": -23.335631, "rate_of_change": -1.2388096725727156, "market_dynamics": -0.859864, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1851.265326, "high": 1928.246843, "low": 1819.730747, "close": 1907.842163, "volume": 254100}, "trend_line": 2160.856201, "activity_lines": {"activity_5": 1869.462061, "activity_10": 1852.80413, "activity_20": 1935.636887, "activity_30": 2024.847014}, "trend_signal": 0, "fair_value": 1655.981367, "relative_strength": -19.941676, "rate_of_change": -1.0469115131458273, "market_dynamics": -0.716734, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1931.02934, "high": 1931.02934, "low": 1839.208039, "close": 1854.975342, "volume": 182500}, "trend_line": 2136.469816, "activity_lines": {"activity_5": 1871.869287, "activity_10": 1855.675597, "activity_20": 1919.570755, "activity_30": 2005.112765}, "trend_signal": 0, "fair_value": 1661.401773, "relative_strength": -23.559866, "rate_of_change": -1.1285519595757794, "market_dynamics": -0.556703, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1864.250216, "high": 1864.250216, "low": 1825.29568, "close": 1834.570557, "volume": 122700}, "trend_line": 2107.09974, "activity_lines": {"activity_5": 1863.900887, "activity_10": 1854.493815, "activity_20": 1903.325382, "activity_30": 1985.635393}, "trend_signal": 0, "fair_value": 1666.97591, "relative_strength": -22.696498, "rate_of_change": -1.374701190723478, "market_dynamics": -0.390923, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1836.425511, "high": 1844.7729, "low": 1752.951686, "close": 1762.226563, "volume": 168400}, "trend_line": 2082.916292, "activity_lines": {"activity_5": 1828.26368, "activity_10": 1838.375031, "activity_20": 1882.116623, "activity_30": 1963.385511}, "trend_signal": 0, "fair_value": 1671.98619, "relative_strength": -23.104879, "rate_of_change": -1.1477125425491355, "market_dynamics": -0.357701, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1744.604392, "high": 1829.005681, "low": 1741.821929, "close": 1781.703857, "volume": 346800}, "trend_line": 2061.1795, "activity_lines": {"activity_5": 1805.262004, "activity_10": 1827.389884, "activity_20": 1864.733567, "activity_30": 1943.952451}, "trend_signal": 0, "fair_value": 1677.363703, "relative_strength": -22.038726, "rate_of_change": -1.043574918660231, "market_dynamics": -0.185322, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1785.413816, "high": 1873.525175, "low": 1754.806659, "close": 1761.299072, "volume": 432700}, "trend_line": 2037.208854, "activity_lines": {"activity_5": 1782.940462, "activity_10": 1813.816633, "activity_20": 1847.546293, "activity_30": 1924.605326}, "trend_signal": 0, "fair_value": 1682.684184, "relative_strength": -25.077956, "rate_of_change": -1.162957714260219, "market_dynamics": 0.095848, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1752.951666, "high": 1777.993853, "low": 1711.214722, "close": 1741.821777, "volume": 324100}, "trend_line": 2016.275163, "activity_lines": {"activity_5": 1763.896028, "activity_10": 1798.992525, "activity_20": 1830.683726, "activity_30": 1905.548095}, "trend_signal": 0, "fair_value": 1688.037884, "relative_strength": -23.554621, "rate_of_change": -1.0275672501077768, "market_dynamics": 0.303343, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1734.401899, "high": 1774.284015, "low": 1734.401899, "close": 1762.226563, "volume": 180000}, "trend_line": 1994.467953, "activity_lines": {"activity_5": 1759.196761, "activity_10": 1788.96098, "activity_20": 1818.302382, "activity_30": 1889.157863}, "trend_signal": 0, "fair_value": 1693.501308, "relative_strength": -21.187986, "rate_of_change": -1.0815592236703033, "market_dynamics": 0.409401, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1766.864001, "high": 1781.703803, "low": 1693.592431, "close": 1731.619507, "volume": 301700}, "trend_line": 1973.011414, "activity_lines": {"activity_5": 1749.118075, "activity_10": 1773.710549, "activity_20": 1805.429417, "activity_30": 1872.199899}, "trend_signal": 0, "fair_value": 1698.858108, "relative_strength": -21.66376, "rate_of_change": -1.0758026453985354, "market_dynamics": 0.378266, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1731.619485, "high": 1792.833687, "low": 1730.691997, "close": 1757.589111, "volume": 299900}, "trend_line": 1955.466972, "activity_lines": {"activity_5": 1749.736393, "activity_10": 1765.413747, "activity_20": 1797.255019, "activity_30": 1858.301686}, "trend_signal": 0, "fair_value": 1704.31815, "relative_strength": -21.603275, "rate_of_change": -0.8892215156744206, "market_dynamics": 0.252957, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1757.58915, "high": 1806.74603, "low": 1752.951711, "close": 1778.921265, "volume": 270600}, "trend_line": 1941.344938, "activity_lines": {"activity_5": 1759.07308, "activity_10": 1763.474441, "activity_20": 1793.165988, "activity_30": 1846.91164}, "trend_signal": 0, "fair_value": 1709.904397, "relative_strength": -20.839251, "rate_of_change": -0.7221821796129004, "market_dynamics": 0.264292, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1780.77637, "high": 1790.051247, "low": 1754.806775, "close": 1758.516724, "volume": 245900}, "trend_line": 1925.781148, "activity_lines": {"activity_5": 1760.433439, "activity_10": 1760.169234, "activity_20": 1788.459122, "activity_30": 1835.116272}, "trend_signal": 0, "fair_value": 1715.433615, "relative_strength": -19.603317, "rate_of_change": -0.8017014233459179, "market_dynamics": 0.321606, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1757.589106, "high": 1866.105225, "low": 1734.401915, "close": 1866.105225, "volume": 310600}, "trend_line": 1913.346676, "activity_lines": {"activity_5": 1796.543636, "activity_10": 1778.179366, "activity_20": 1794.368198, "activity_30": 1831.266212}, "trend_signal": 0, "fair_value": 1721.520774, "relative_strength": -17.420952, "rate_of_change": -0.6456845843004452, "market_dynamics": 0.638695, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1869.815147, "high": 1879.090024, "low": 1853.120369, "close": 1855.902832, "volume": 50300}, "trend_line": 1902.674166, "activity_lines": {"activity_5": 1822.327792, "activity_10": 1793.76116, "activity_20": 1798.688333, "activity_30": 1827.560158}, "trend_signal": 0, "fair_value": 1727.321232, "relative_strength": -16.377515, "rate_of_change": -0.5577928001166829, "market_dynamics": 0.80387, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1863.322751, "high": 1890.219899, "low": 1823.440695, "close": 1830.860596, "volume": 273900}, "trend_line": 1889.33905, "activity_lines": {"activity_5": 1831.47898, "activity_10": 1803.086615, "activity_20": 1800.594448, "activity_30": 1822.927024}, "trend_signal": 0, "fair_value": 1732.897933, "relative_strength": -15.425647, "rate_of_change": -0.7008617785584613, "market_dynamics": 0.900537, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1845.700398, "high": 1853.120299, "low": 1793.761167, "close": 1815.093384, "volume": 137000}, "trend_line": 1875.87439, "activity_lines": {"activity_5": 1830.489665, "activity_10": 1808.651545, "activity_20": 1801.058665, "activity_30": 1818.136981}, "trend_signal": 0, "fair_value": 1738.747669, "relative_strength": -13.884027, "rate_of_change": -0.7126650984110074, "market_dynamics": 1.008731, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1824.368202, "high": 1903.204676, "low": 1824.368202, "close": 1890.219849, "volume": 224200}, "trend_line": 1863.055619, "activity_lines": {"activity_5": 1852.131031, "activity_10": 1826.897754, "activity_20": 1809.021504, "activity_30": 1819.062495}, "trend_signal": 0, "fair_value": 1745.100061, "relative_strength": -12.9316, "rate_of_change": -0.6833491127303023, "market_dynamics": 1.037434, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1905.987195, "high": 1940.304311, "low": 1893.002368, "close": 1929.174316, "volume": 172700}, "trend_line": 1851.657182, "activity_lines": {"activity_5": 1877.97701, "activity_10": 1849.528447, "activity_20": 1820.271174, "activity_30": 1823.328217}, "trend_signal": 0, "fair_value": 1751.554626, "relative_strength": -9.605393, "rate_of_change": -0.6118141017238229, "market_dynamics": 1.202836, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1915.26201, "high": 2045.110308, "low": 1874.452553, "close": 2004.300781, "volume": 482500}, "trend_line": 1845.169666, "activity_lines": {"activity_5": 1924.660539, "activity_10": 1882.783083, "activity_20": 1837.971384, "activity_30": 1833.176191}, "trend_signal": 0, "fair_value": 1758.401195, "relative_strength": -3.576342, "rate_of_change": -0.35036269472908915, "market_dynamics": 1.470167, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2000.59086, "high": 2006.155801, "low": 1953.288995, "close": 1972.766235, "volume": 133600}, "trend_line": 1837.966097, "activity_lines": {"activity_5": 1950.939355, "activity_10": 1905.346325, "activity_20": 1851.954362, "activity_30": 1841.408228}, "trend_signal": 1, "fair_value": 1765.082504, "relative_strength": -5.382202, "rate_of_change": -0.3904014428990735, "market_dynamics": 1.644139, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1972.766097, "high": 1995.026013, "low": 1922.68181, "close": 1939.376587, "volume": 142000}, "trend_line": 1834.03643, "activity_lines": {"activity_5": 1956.627913, "activity_10": 1917.926409, "activity_20": 1862.381962, "activity_30": 1847.95084}, "trend_signal": 1, "fair_value": 1771.77108, "relative_strength": -5.477022, "rate_of_change": -0.21380519512378587, "market_dynamics": 1.582652, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1919.899574, "high": 1977.403687, "low": 1912.479672, "close": 1947.724121, "volume": 143700}, "trend_line": 1837.757418, "activity_lines": {"activity_5": 1956.813436, "activity_10": 1929.106858, "activity_20": 1873.454402, "activity_30": 1855.28553}, "trend_signal": 1, "fair_value": 1778.555319, "relative_strength": -0.361747, "rate_of_change": 0.20288517387846033, "market_dynamics": 1.532422, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1978.331197, "high": 2026.560636, "low": 1962.563887, "close": 2017.285767, "volume": 205500}, "trend_line": 1847.117761, "activity_lines": {"activity_5": 1976.352555, "activity_10": 1949.494744, "activity_20": 1890.710099, "activity_30": 1866.868004}, "trend_signal": 1, "fair_value": 1786.180647, "relative_strength": 4.35416, "rate_of_change": 0.5093350682913721, "market_dynamics": 1.447538, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2029.342827, "high": 2089.629599, "low": 1996.880931, "close": 2075.717285, "volume": 252500}, "trend_line": 1854.648218, "activity_lines": {"activity_5": 2009.494751, "activity_10": 1977.757806, "activity_20": 1912.66063, "activity_30": 1881.61636}, "trend_signal": 1, "fair_value": 1793.969772, "relative_strength": 7.321421, "rate_of_change": 0.4076868924655459, "market_dynamics": 1.563738, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2106.32445, "high": 2163.828592, "low": 2088.702185, "close": 2142.496582, "volume": 231500}, "trend_line": 1864.617904, "activity_lines": {"activity_5": 2060.135612, "activity_10": 2014.165931, "activity_20": 1939.478281, "activity_30": 1900.187223}, "trend_signal": 1, "fair_value": 1802.065781, "relative_strength": 9.324359, "rate_of_change": 0.5375513212285044, "market_dynamics": 1.695273, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2142.49629, "high": 2144.351265, "low": 2074.099285, "close": 2087.511475, "volume": 312700}, "trend_line": 1871.292456, "activity_lines": {"activity_5": 2081.132748, "activity_10": 2034.910656, "activity_20": 1959.341195, "activity_30": 1914.567453}, "trend_signal": 1, "fair_value": 1809.7616, "relative_strength": 8.332013, "rate_of_change": 0.35795816320768037, "market_dynamics": 1.855101, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2056.855224, "high": 2074.09944, "low": 1794.359492, "close": 1835.554077, "volume": 291600}, "trend_line": 1872.432096, "activity_lines": {"activity_5": 2008.268425, "activity_10": 2004.891888, "activity_20": 1953.654774, "activity_30": 1912.261751}, "trend_signal": 1, "fair_value": 1816.116121, "relative_strength": 4.988526, "rate_of_change": 0.06090122344831916, "market_dynamics": 1.491858, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1658.32158, "high": 1938.061582, "low": 1651.615485, "close": 1848.008179, "volume": 268700}, "trend_line": 1874.657088, "activity_lines": {"activity_5": 1947.033472, "activity_10": 1978.131425, "activity_20": 1948.708114, "activity_30": 1910.686014}, "trend_signal": 1, "fair_value": 1822.571951, "relative_strength": 6.620974, "rate_of_change": 0.11882898208982257, "market_dynamics": 1.013583, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1886.328823, "high": 1934.22951, "low": 1837.470128, "close": 1931.355469, "volume": 116000}, "trend_line": 1877.223169, "activity_lines": {"activity_5": 1924.866122, "activity_10": 1968.000764, "activity_20": 1951.290806, "activity_30": 1914.343975}, "trend_signal": 1, "fair_value": 1829.486895, "relative_strength": 8.092178, "rate_of_change": 0.1368826873152477, "market_dynamics": 0.47891, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1931.355504, "high": 1996.500431, "low": 1904.531122, "close": 1965.843994, "volume": 135500}, "trend_line": 1879.620309, "activity_lines": {"activity_5": 1923.819067, "activity_10": 1965.467021, "activity_20": 1956.206997, "activity_30": 1920.061447}, "trend_signal": 1, "fair_value": 1836.537016, "relative_strength": 7.363528, "rate_of_change": 0.1276960587097787, "market_dynamics": -0.070425, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1976.382138, "high": 2000.332479, "low": 1945.72565, "close": 1955.305786, "volume": 112500}, "trend_line": 1881.202429, "activity_lines": {"activity_5": 1931.036117, "activity_10": 1961.1431, "activity_20": 1959.127859, "activity_30": 1924.944381}, "trend_signal": 1, "fair_value": 1843.417576, "relative_strength": 3.878164, "rate_of_change": 0.084172318868046, "market_dynamics": -0.244009, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1947.641677, "high": 2227.381799, "low": 1928.481405, "close": 2153.614746, "volume": 331500}, "trend_line": 1891.157076, "activity_lines": {"activity_5": 2013.169865, "activity_10": 1992.585731, "activity_20": 1980.095362, "activity_30": 1942.519369}, "trend_signal": 1, "fair_value": 1850.543887, "relative_strength": 12.459641, "rate_of_change": 0.5291640520202636, "market_dynamics": -0.053724, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2107.629896, "high": 2192.892977, "low": 2071.225447, "close": 2094.217773, "volume": 335800}, "trend_line": 1899.811983, "activity_lines": {"activity_5": 2054.300578, "activity_10": 2009.485447, "activity_20": 1993.524591, "activity_30": 1955.620059}, "trend_signal": 1, "fair_value": 1857.310924, "relative_strength": 8.686553, "rate_of_change": 0.45765140875057037, "market_dynamics": 0.164295, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2077.93153, "high": 2212.053408, "low": 2052.065163, "close": 2135.412354, "volume": 288900}, "trend_line": 1912.25151, "activity_lines": {"activity_5": 2092.748844, "activity_10": 2032.476323, "activity_20": 2009.790864, "activity_30": 1970.820083}, "trend_signal": 1, "fair_value": 1864.073583, "relative_strength": 12.59885, "rate_of_change": 0.6547767416624405, "market_dynamics": 0.387089, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2144.992461, "high": 2194.809181, "low": 2129.664226, "close": 2186.187256, "volume": 201500}, "trend_line": 1925.73429, "activity_lines": {"activity_5": 2134.518286, "activity_10": 2063.613634, "activity_20": 2029.561844, "activity_30": 1988.493357}, "trend_signal": 1, "fair_value": 1870.447659, "relative_strength": 12.858256, "rate_of_change": 0.7050735705785923, "market_dynamics": 0.648919, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2184.271002, "high": 2241.751889, "low": 2145.950681, "close": 2212.053467, "volume": 314200}, "trend_line": 1940.759436, "activity_lines": {"activity_5": 2170.220248, "activity_10": 2098.659517, "activity_20": 2050.104241, "activity_30": 2006.965562}, "trend_signal": 1, "fair_value": 1877.29894, "relative_strength": 14.767784, "rate_of_change": 0.7802294469191774, "market_dynamics": 0.720291, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2213.011475, "high": 2213.969488, "low": 2099.00772, "close": 2114.335938, "volume": 270800}, "trend_line": 1953.176575, "activity_lines": {"activity_5": 2156.233187, "activity_10": 2113.674177, "activity_20": 2059.44992, "activity_30": 2018.164046}, "trend_signal": 1, "fair_value": 1883.969445, "relative_strength": 9.494952, "rate_of_change": 0.6398082508150642, "market_dynamics": 0.682616, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2126.790108, "high": 2144.034352, "low": 2089.427867, "close": 2115.293945, "volume": 304600}, "trend_line": 1964.945488, "activity_lines": {"activity_5": 2145.18405, "activity_10": 2123.794258, "activity_20": 2067.819619, "activity_30": 2028.623231}, "trend_signal": 1, "fair_value": 1890.372278, "relative_strength": 8.019728, "rate_of_change": 0.6025524343594031, "market_dynamics": 0.636223, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2095.175816, "high": 2170.858945, "low": 2077.93153, "close": 2161.278809, "volume": 305700}, "trend_line": 1979.267464, "activity_lines": {"activity_5": 2148.058122, "activity_10": 2137.415483, "activity_20": 2079.682544, "activity_30": 2041.289897}, "trend_signal": 1, "fair_value": 1897.188002, "relative_strength": 5.709335, "rate_of_change": 0.7288739604973687, "market_dynamics": 0.644006, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2174.690947, "high": 2218.759603, "low": 2143.076578, "close": 2205.347412, "volume": 301400}, "trend_line": 1994.192741, "activity_lines": {"activity_5": 2163.897298, "activity_10": 2154.868757, "activity_20": 2094.994965, "activity_30": 2055.8757}, "trend_signal": 1, "fair_value": 1904.318431, "relative_strength": 8.7905, "rate_of_change": 0.7540808542286052, "market_dynamics": 0.704443, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2224.507474, "high": 2341.385365, "low": 2189.061095, "close": 2323.183105, "volume": 625700}, "trend_line": 2012.334802, "activity_lines": {"activity_5": 2217.737695, "activity_10": 2189.392094, "activity_20": 2120.422303, "activity_30": 2077.100885}, "trend_signal": 1, "fair_value": 1912.225692, "relative_strength": 15.070434, "rate_of_change": 0.9097446112908106, "market_dynamics": 1.114031, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2323.182984, "high": 2383.538029, "low": 2312.644834, "close": 2362.461426, "volume": 372200}, "trend_line": 2032.466292, "activity_lines": {"activity_5": 2277.262223, "activity_10": 2224.368266, "activity_20": 2147.762784, "activity_30": 2099.6897}, "trend_signal": 1, "fair_value": 1920.207563, "relative_strength": 16.077531, "rate_of_change": 1.0004046036470617, "market_dynamics": 1.4898, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2362.461491, "high": 2488.919434, "low": 2362.461491, "close": 2455.388916, "volume": 361500}, "trend_line": 2052.109082, "activity_lines": {"activity_5": 2351.220882, "activity_10": 2272.443133, "activity_20": 2181.978563, "activity_30": 2126.97503}, "trend_signal": 1, "fair_value": 1928.854918, "relative_strength": 15.678468, "rate_of_change": 0.9664509604570543, "market_dynamics": 1.804505, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2469.759138, "high": 2542.568209, "low": 2452.514892, "close": 2527.23999, "volume": 336600}, "trend_line": 2074.486987, "activity_lines": {"activity_5": 2426.456901, "activity_10": 2327.015083, "activity_20": 2220.951095, "activity_30": 2157.628637}, "trend_signal": 1, "fair_value": 1938.059498, "relative_strength": 20.490433, "rate_of_change": 1.0904832104826816, "market_dynamics": 1.935316, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2481.255301, "high": 2727.464809, "low": 2466.885097, "close": 2722.674805, "volume": 770800}, "trend_line": 2104.214128, "activity_lines": {"activity_5": 2542.440446, "activity_10": 2409.996498, "activity_20": 2276.386359, "activity_30": 2199.447206}, "trend_signal": 1, "fair_value": 1948.388011, "relative_strength": 25.908128, "rate_of_change": 1.432987586149647, "market_dynamics": 1.925705, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2730.338838, "high": 2777.281506, "low": 2696.808506, "close": 2740.876953, "volume": 305000}, "trend_line": 2135.07358, "activity_lines": {"activity_5": 2630.002881, "activity_10": 2486.533074, "activity_20": 2330.792407, "activity_30": 2240.522227}, "trend_signal": 1, "fair_value": 1958.360741, "relative_strength": 21.538614, "rate_of_change": 1.466554738387354, "market_dynamics": 1.837487, "expectation": {"probability": 61.4739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2762.911169, "high": 2815.601916, "low": 2751.415006, "close": 2804.105957, "volume": 308100}, "trend_line": 2165.53645, "activity_lines": {"activity_5": 2710.795394, "activity_10": 2564.950861, "activity_20": 2388.109001, "activity_30": 2283.685606}, "trend_signal": 1, "fair_value": 1968.824689, "relative_strength": 25.691267, "rate_of_change": 1.4267831462745109, "market_dynamics": 1.790314, "expectation": {"probability": 62.3409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2811.769898, "high": 2845.300374, "low": 2751.414984, "close": 2813.686035, "volume": 274600}, "trend_line": 2195.020174, "activity_lines": {"activity_5": 2765.338297, "activity_10": 2632.569207, "activity_20": 2441.725832, "activity_30": 2325.501708}, "trend_signal": 1, "fair_value": 1979.37689, "relative_strength": 25.086209, "rate_of_change": 1.361497470984622, "market_dynamics": 1.749905, "expectation": {"probability": 63.2052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2808.896019, "high": 2912.361415, "low": 2789.735746, "close": 2897.991211, "volume": 334900}, "trend_line": 2224.809855, "activity_lines": {"activity_5": 2824.096452, "activity_10": 2702.817729, "activity_20": 2498.773261, "activity_30": 2370.854679}, "trend_signal": 1, "fair_value": 1990.356763, "relative_strength": 27.105461, "rate_of_change": 1.3571483922042415, "market_dynamics": 1.660596, "expectation": {"probability": 63.3602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2921.941349, "high": 2960.262008, "low": 2864.460607, "close": 2888.411133, "volume": 263400}, "trend_line": 2255.331352, "activity_lines": {"activity_5": 2854.944499, "activity_10": 2757.929648, "activity_20": 2550.305274, "activity_30": 2413.667664}, "trend_signal": 1, "fair_value": 2001.430924, "relative_strength": 21.039797, "rate_of_change": 1.3718699120019935, "market_dynamics": 1.630871, "expectation": {"probability": 64.2418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2888.411046, "high": 2912.361386, "low": 2806.979865, "close": 2826.140137, "volume": 243600}, "trend_line": 2284.890137, "activity_lines": {"activity_5": 2853.986458, "activity_10": 2789.300226, "activity_20": 2591.513539, "activity_30": 2450.494037}, "trend_signal": 1, "fair_value": 2012.256241, "relative_strength": 17.126284, "rate_of_change": 1.3106182811579925, "market_dynamics": 1.543808, "expectation": {"probability": 64.0802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2808.896019, "high": 2854.880633, "low": 2787.819713, "close": 2852.006592, "volume": 303200}, "trend_line": 2315.032886, "activity_lines": {"activity_5": 2855.966358, "activity_10": 2816.229124, "activity_20": 2631.038446, "activity_30": 2487.082196}, "trend_signal": 1, "fair_value": 2022.65444, "relative_strength": 16.749949, "rate_of_change": 1.3192209337284253, "market_dynamics": 1.488296, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2830.643228, "high": 2830.643228, "low": 2673.331123, "close": 2763.639893, "volume": 332600}, "trend_line": 2339.911357, "activity_lines": {"activity_5": 2825.297315, "activity_10": 2818.190528, "activity_20": 2658.821802, "activity_30": 2516.024583}, "trend_signal": 1, "fair_value": 2031.527924, "relative_strength": 11.66934, "rate_of_change": 1.0746487080356746, "market_dynamics": 1.23205, "expectation": {"probability": 63.2561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2816.077342, "high": 2828.701137, "low": 2699.549774, "close": 2710.231445, "volume": 287400}, "trend_line": 2361.061829, "activity_lines": {"activity_5": 2780.161865, "activity_10": 2804.836741, "activity_20": 2678.330914, "activity_30": 2539.916202}, "trend_signal": 1, "fair_value": 2040.200607, "relative_strength": 3.877788, "rate_of_change": 0.9039005660076491, "market_dynamics": 0.844593, "expectation": {"probability": 63.358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2668.47601, "high": 2735.479166, "low": 2650.99691, "close": 2715.086914, "volume": 177900}, "trend_line": 2380.148173, "activity_lines": {"activity_5": 2749.162223, "activity_10": 2789.03865, "activity_20": 2695.565218, "activity_30": 2562.75653}, "trend_signal": 1, "fair_value": 2049.013307, "relative_strength": 4.800535, "rate_of_change": 0.8083796775488773, "market_dynamics": 0.383664, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2733.537013, "high": 2786.945376, "low": 2718.971097, "close": 2755.871338, "volume": 255700}, "trend_line": 2402.426835, "activity_lines": {"activity_5": 2743.312337, "activity_10": 2780.79387, "activity_20": 2714.165183, "activity_30": 2586.996734}, "trend_signal": 1, "fair_value": 2058.212674, "relative_strength": 2.328415, "rate_of_change": 0.9360199609724116, "market_dynamics": -0.069406, "expectation": {"probability": 64.2193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2795.684949, "high": 2842.295882, "low": 2694.69458, "close": 2773.350586, "volume": 465700}, "trend_line": 2433.686719, "activity_lines": {"activity_5": 2747.973454, "activity_10": 2775.45451, "activity_20": 2731.84023, "activity_30": 2610.927299}, "trend_signal": 1, "fair_value": 2066.881616, "relative_strength": -3.343754, "rate_of_change": 1.3011794384156385, "market_dynamics": -0.266922, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2785.974447, "high": 2879.196212, "low": 2689.839295, "close": 2744.21875, "volume": 753200}, "trend_line": 2463.560405, "activity_lines": {"activity_5": 2748.167692, "activity_10": 2765.377641, "activity_20": 2743.602651, "activity_30": 2630.961624}, "trend_signal": 1, "fair_value": 2075.233143, "relative_strength": -0.646459, "rate_of_change": 1.2275074588185055, "market_dynamics": -0.298951, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2773.350441, "high": 2835.498486, "low": 2739.363429, "close": 2807.337646, "volume": 259400}, "trend_line": 2492.75981, "activity_lines": {"activity_5": 2770.696305, "activity_10": 2768.039977, "activity_20": 2758.381515, "activity_30": 2653.1408}, "trend_signal": 1, "fair_value": 2083.940276, "relative_strength": 1.059828, "rate_of_change": 1.1852522447079936, "market_dynamics": -0.345328, "expectation": {"probability": 63.5821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2806.366681, "high": 2816.077292, "low": 2704.405194, "close": 2806.366699, "volume": 224500}, "trend_line": 2520.777234, "activity_lines": {"activity_5": 2786.427523, "activity_10": 2772.174023, "activity_20": 2769.991438, "activity_30": 2673.373503}, "trend_signal": 1, "fair_value": 2092.662963, "relative_strength": 4.237322, "rate_of_change": 1.1239520104425993, "market_dynamics": -0.424551, "expectation": {"probability": 63.5205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2816.07715, "high": 2937.459798, "low": 2808.308661, "close": 2932.604492, "volume": 234300}, "trend_line": 2553.353857, "activity_lines": {"activity_5": 2838.152685, "activity_10": 2800.752113, "activity_20": 2790.762011, "activity_30": 2699.943003}, "trend_signal": 1, "fair_value": 2102.298316, "relative_strength": 4.922378, "rate_of_change": 1.292324548183377, "market_dynamics": -0.490764, "expectation": {"probability": 64.0661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2942.315133, "high": 2966.591661, "low": 2820.932536, "close": 2825.787842, "volume": 281400}, "trend_line": 2575.759627, "activity_lines": {"activity_5": 2842.490088, "activity_10": 2807.973278, "activity_20": 2798.457563, "activity_30": 2717.519389}, "trend_signal": 1, "fair_value": 2111.455847, "relative_strength": 0.242831, "rate_of_change": 0.8775035210483889, "market_dynamics": -0.595968, "expectation": {"probability": 64.4773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2833.556302, "high": 2913.18335, "low": 2825.787813, "close": 2913.18335, "volume": 190300}, "trend_line": 2603.05848, "activity_lines": {"activity_5": 2872.463509, "activity_10": 2831.561239, "activity_20": 2812.27018, "activity_30": 2739.288662}, "trend_signal": 1, "fair_value": 2121.353279, "relative_strength": 2.211675, "rate_of_change": 1.0598369783361867, "market_dynamics": -0.565526, "expectation": {"probability": 64.6053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2903.472741, "high": 2961.736409, "low": 2879.196145, "close": 2956.881104, "volume": 156500}, "trend_line": 2630.440772, "activity_lines": {"activity_5": 2905.738542, "activity_10": 2860.375275, "activity_20": 2828.064515, "activity_30": 2762.115928}, "trend_signal": 1, "fair_value": 2131.639717, "relative_strength": 6.010969, "rate_of_change": 1.0519276539649534, "market_dynamics": -0.468088, "expectation": {"probability": 65.353, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2976.302411, "high": 3024.855467, "low": 2961.736494, "close": 3020.0, "volume": 188600}, "trend_line": 2658.23453, "activity_lines": {"activity_5": 2950.083643, "activity_10": 2896.180935, "activity_20": 2847.824263, "activity_30": 2787.248781}, "trend_signal": 1, "fair_value": 2142.167423, "relative_strength": 5.148611, "rate_of_change": 1.0566197990790667, "market_dynamics": -0.327685, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3010.289391, "high": 3039.421223, "low": 3000.57878, "close": 3005.434082, "volume": 72100}, "trend_line": 2684.68055, "activity_lines": {"activity_5": 2975.331218, "activity_10": 2923.794372, "activity_20": 2864.780947, "activity_30": 2809.648753}, "trend_signal": 1, "fair_value": 2153.091779, "relative_strength": 5.025146, "rate_of_change": 0.9948715849387397, "market_dynamics": -0.170785, "expectation": {"probability": 66.1517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3005.434088, "high": 3194.791096, "low": 3005.434088, "close": 3175.369873, "volume": 301400}, "trend_line": 2720.048348, "activity_lines": {"activity_5": 3052.36875, "activity_10": 2977.76772, "activity_20": 2896.662195, "activity_30": 2841.306128}, "trend_signal": 1, "fair_value": 2164.974794, "relative_strength": 7.02246, "rate_of_change": 1.317393162475132, "market_dynamics": 0.219203, "expectation": {"probability": 65.5646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3204.501709, "high": 3277.331134, "low": 3185.080487, "close": 3257.909912, "volume": 181100}, "trend_line": 2758.135547, "activity_lines": {"activity_5": 3133.61416, "activity_10": 3039.438907, "activity_20": 2934.636477, "activity_30": 2876.006874}, "trend_signal": 1, "fair_value": 2177.125569, "relative_strength": 5.272567, "rate_of_change": 1.4002397798555621, "market_dynamics": 0.570454, "expectation": {"probability": 65.5108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3267.620683, "high": 3267.620683, "low": 3102.540367, "close": 3170.514404, "volume": 203600}, "trend_line": 2791.776733, "activity_lines": {"activity_5": 3162.745963, "activity_10": 3075.880162, "activity_20": 2962.172025, "activity_30": 2902.611962}, "trend_signal": 1, "fair_value": 2188.318654, "relative_strength": 2.222949, "rate_of_change": 1.219707495398169, "market_dynamics": 0.728455, "expectation": {"probability": 66.5682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3121.961424, "high": 3126.81673, "low": 2956.881109, "close": 3039.421387, "volume": 237800}, "trend_line": 2819.579199, "activity_lines": {"activity_5": 3133.937874, "activity_10": 3081.88311, "activity_20": 2975.924794, "activity_30": 2918.589036}, "trend_signal": 1, "fair_value": 2198.633286, "relative_strength": -1.312507, "rate_of_change": 0.9958699659382697, "market_dynamics": 0.783877, "expectation": {"probability": 62.1382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3049.131997, "high": 3364.726717, "low": 3015.144857, "close": 3282.186523, "volume": 450100}, "trend_line": 2851.54598, "activity_lines": {"activity_5": 3184.756738, "activity_10": 3127.787815, "activity_20": 3012.078956, "activity_30": 2948.43467}, "trend_signal": 1, "fair_value": 2210.553107, "relative_strength": 4.434687, "rate_of_change": 1.1337429716937022, "market_dynamics": 0.834472, "expectation": {"probability": 64.7077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3350.160718, "high": 3447.267007, "low": 3238.488694, "close": 3321.029053, "volume": 343000}, "trend_line": 2883.498234, "activity_lines": {"activity_5": 3230.072949, "activity_10": 3174.398762, "activity_20": 3049.760757, "activity_30": 2978.723901}, "trend_signal": 1, "fair_value": 2222.068557, "relative_strength": 0.41735, "rate_of_change": 1.1205238920959033, "market_dynamics": 0.880191, "expectation": {"probability": 64.6528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3379.292641, "high": 3476.39868, "low": 3335.594973, "close": 3432.700928, "volume": 393600}, "trend_line": 2916.075301, "activity_lines": {"activity_5": 3302.902507, "activity_10": 3232.3093, "activity_20": 3095.844535, "activity_30": 3014.156332}, "trend_signal": 1, "fair_value": 2233.880611, "relative_strength": 3.649616, "rate_of_change": 1.1297758609967548, "market_dynamics": 1.035609, "expectation": {"probability": 64.7077, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3432.700935, "high": 3544.373046, "low": 3408.424399, "close": 3529.807129, "volume": 280700}, "trend_line": 2949.494206, "activity_lines": {"activity_5": 3396.448063, "activity_10": 3298.429736, "activity_20": 3147.990517, "activity_30": 3053.751934}, "trend_signal": 1, "fair_value": 2245.732562, "relative_strength": 2.659044, "rate_of_change": 1.146023389332222, "market_dynamics": 1.294181, "expectation": {"probability": 64.7077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3461.832777, "high": 3602.636635, "low": 3170.514408, "close": 3296.752441, "volume": 564100}, "trend_line": 2968.630127, "activity_lines": {"activity_5": 3388.355876, "activity_10": 3311.759757, "activity_20": 3174.038073, "activity_30": 3076.155691}, "trend_signal": 1, "fair_value": 2256.008902, "relative_strength": 1.295168, "rate_of_change": 0.6487865262143204, "market_dynamics": 1.208092, "expectation": {"probability": 65.6128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3107.395591, "high": 3316.173579, "low": 3058.842535, "close": 3097.685059, "volume": 370000}, "trend_line": 2980.523731, "activity_lines": {"activity_5": 3296.75249, "activity_10": 3283.863845, "activity_20": 3178.356995, "activity_30": 3084.481816}, "trend_signal": 1, "fair_value": 2265.863982, "relative_strength": -1.685547, "rate_of_change": 0.40064283831881775, "market_dynamics": 0.862395, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3083.11906, "high": 3180.225098, "low": 2995.723633, "close": 2995.723633, "volume": 387300}, "trend_line": 2986.910986, "activity_lines": {"activity_5": 3183.462061, "activity_10": 3235.752202, "activity_20": 3171.337621, "activity_30": 3085.462455}, "trend_signal": 1, "fair_value": 2274.98924, "relative_strength": -4.101982, "rate_of_change": 0.21429975321339392, "market_dynamics": 0.327979, "expectation": {"probability": 61.2424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2927.749363, "high": 3063.697749, "low": 2862.688266, "close": 3020.0, "volume": 369900}, "trend_line": 2993.788119, "activity_lines": {"activity_5": 3099.950781, "activity_10": 3195.320739, "activity_20": 3165.571362, "activity_30": 3087.59723}, "trend_signal": 1, "fair_value": 2283.197256, "relative_strength": -3.336837, "rate_of_change": 0.2302423149613056, "market_dynamics": -0.218656, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2900.0, "high": 3055.0, "low": 2888.0, "close": 2990.0, "volume": 310800}, "trend_line": 2996.855078, "activity_lines": {"activity_5": 3033.952897, "activity_10": 3153.760365, "activity_20": 3155.634717, "activity_30": 3087.352835}, "trend_signal": 1, "fair_value": 2291.94658, "relative_strength": -3.908886, "rate_of_change": 0.10244409016576181, "market_dynamics": -0.715467, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2990.0, "high": 3125.0, "low": 2982.0, "close": 3055.0, "volume": 226200}, "trend_line": 3002.40804, "activity_lines": {"activity_5": 3025.608822, "activity_10": 3127.300253, "activity_20": 3151.018727, "activity_30": 3091.10412}, "trend_signal": 1, "fair_value": 2300.852984, "relative_strength": -8.334276, "rate_of_change": 0.18529297732026506, "market_dynamics": -0.972155, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3025.0, "high": 3110.0, "low": 3015.0, "close": 3035.0, "volume": 180500}, "trend_line": 3009.370036, "activity_lines": {"activity_5": 3026.714909, "activity_10": 3096.92053, "activity_20": 3143.314007, "activity_30": 3093.206828}, "trend_signal": 1, "fair_value": 2309.721474, "relative_strength": -11.242896, "rate_of_change": 0.23188040756778683, "market_dynamics": -1.105054, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2891.0, "close": 2899.0, "volume": 220600}, "trend_line": 3010.936483, "activity_lines": {"activity_5": 2986.666667, "activity_10": 3046.307835, "activity_20": 3122.169308, "activity_30": 3086.08618}, "trend_signal": 0, "fair_value": 2317.785886, "relative_strength": -16.802862, "rate_of_change": 0.05205232262105746, "market_dynamics": -1.212393, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2949.0, "high": 2998.0, "low": 2912.0, "close": 2940.0, "volume": 304000}, "trend_line": 3016.815153, "activity_lines": {"activity_5": 2966.733333, "activity_10": 3010.82294, "activity_20": 3104.580742, "activity_30": 3081.509633}, "trend_signal": 0, "fair_value": 2325.938181, "relative_strength": -15.235305, "rate_of_change": 0.1952439061133146, "market_dynamics": -1.199784, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2979.0, "high": 3035.0, "low": 2921.0, "close": 2962.0, "volume": 126300}, "trend_line": 3025.207438, "activity_lines": {"activity_5": 2959.466667, "activity_10": 2988.296245, "activity_20": 3088.959716, "activity_30": 3077.973171}, "trend_signal": 0, "fair_value": 2333.774402, "relative_strength": -18.685741, "rate_of_change": 0.27818360006758763, "market_dynamics": -1.188283, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2961.0, "high": 3045.0, "low": 2699.0, "close": 2760.0, "volume": 888600}, "trend_line": 3026.704541, "activity_lines": {"activity_5": 2886.733333, "activity_10": 2939.366042, "activity_20": 3054.076218, "activity_30": 3060.863014}, "trend_signal": 0, "fair_value": 2340.039235, "relative_strength": -22.351169, "rate_of_change": 0.04948761467378595, "market_dynamics": -1.093426, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2777.0, "high": 2793.0, "low": 2658.0, "close": 2770.0, "volume": 449600}, "trend_line": 3027.175496, "activity_lines": {"activity_5": 2837.0, "activity_10": 2902.013157, "activity_20": 3021.383197, "activity_30": 3044.301431}, "trend_signal": 0, "fair_value": 2346.73498, "relative_strength": -24.097881, "rate_of_change": 0.015559992513976151, "market_dynamics": -1.035362, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2770.0, "high": 2850.0, "low": 2740.0, "close": 2819.0, "volume": 393400}, "trend_line": 3028.697144, "activity_lines": {"activity_5": 2821.266667, "activity_10": 2879.527273, "activity_20": 2994.477958, "activity_30": 3030.870754}, "trend_signal": 0, "fair_value": 2353.569887, "relative_strength": -25.864506, "rate_of_change": 0.05026626312253846, "market_dynamics": -1.055323, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2674.0, "high": 2726.0, "low": 2674.0, "close": 2717.0, "volume": 74900}, "trend_line": 3027.789852, "activity_lines": {"activity_5": 2776.866667, "activity_10": 2841.709091, "activity_20": 2959.555432, "activity_30": 3010.76126}, "trend_signal": 0, "fair_value": 2359.051191, "relative_strength": -28.396737, "rate_of_change": -0.029956511227862966, "market_dynamics": -1.156679, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2668.0, "high": 2735.0, "low": 2615.0, "close": 2707.0, "volume": 617600}, "trend_line": 3024.445264, "activity_lines": {"activity_5": 2744.0, "activity_10": 2807.581818, "activity_20": 2926.256286, "activity_30": 2990.065141}, "trend_signal": 0, "fair_value": 2364.016937, "relative_strength": -27.683243, "rate_of_change": -0.1104630163744908, "market_dynamics": -1.208813, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2730.0, "high": 2790.0, "low": 2728.0, "close": 2763.0, "volume": 329500}, "trend_line": 3022.999707, "activity_lines": {"activity_5": 2746.8, "activity_10": 2788.781818, "activity_20": 2900.497685, "activity_30": 2973.197705}, "trend_signal": 0, "fair_value": 2369.477094, "relative_strength": -31.225078, "rate_of_change": -0.04779577323506186, "market_dynamics": -1.254222, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2747.0, "high": 2773.0, "low": 2671.0, "close": 2714.0, "volume": 267400}, "trend_line": 3015.712891, "activity_lines": {"activity_5": 2733.066667, "activity_10": 2766.381818, "activity_20": 2871.38871, "activity_30": 2953.26224}, "trend_signal": 0, "fair_value": 2374.103977, "relative_strength": -30.255076, "rate_of_change": -0.24104587185789683, "market_dynamics": -1.264837, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2732.0, "high": 2805.0, "low": 2692.0, "close": 2794.0, "volume": 409400}, "trend_line": 3014.653296, "activity_lines": {"activity_5": 2749.733333, "activity_10": 2764.363636, "activity_20": 2852.604433, "activity_30": 2938.958182}, "trend_signal": 0, "fair_value": 2379.091311, "relative_strength": -28.21638, "rate_of_change": -0.035135804975413756, "market_dynamics": -1.067399, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2832.0, "high": 2880.0, "low": 2783.0, "close": 2859.0, "volume": 251300}, "trend_line": 3012.847184, "activity_lines": {"activity_5": 2789.733333, "activity_10": 2776.072727, "activity_20": 2842.520294, "activity_30": 2928.916034}, "trend_signal": 0, "fair_value": 2384.845191, "relative_strength": -24.834776, "rate_of_change": -0.05991110163136177, "market_dynamics": -0.913069, "expectation": {"probability": 48.0132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7f7895b-a8ad-4165-9a78-3b54747c328f/", "share_image": "https://sharemaestro.com/terminal/d7f7895b-a8ad-4165-9a78-3b54747c328f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}