{"ticker": {"uuid": "d7f91cbc-17b2-45c1-b428-f5cb44dfecef", "symbol": "5016", "name": "Song Ho Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5016 fell 0.36%, moving from 24.54 to 24.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.10 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 44.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.45"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.10"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.049999, "high": 24.700001, "low": 24.049999, "close": 24.450001, "volume": 61100}, "trend_line": 24.912954, "activity_lines": {"activity_5": 24.113334, "activity_10": 24.114798, "activity_20": 24.378944, "activity_30": 24.741109}, "trend_signal": 0, "fair_value": 24.958007, "relative_strength": -29.104824, "rate_of_change": -0.018212105776938357, "market_dynamics": -0.689351, "expectation": {"probability": 44.2556, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.03357, "high": 26.212494, "low": 25.809913, "close": 26.033569, "volume": 43000}, "trend_line": 25.64907, "activity_lines": {"activity_5": 25.959017, "activity_10": 25.877925, "activity_20": 25.768062, "activity_30": 25.739184}, "trend_signal": 1, "fair_value": 26.224742, "relative_strength": -6.783024, "rate_of_change": 0.12532710256659144, "market_dynamics": 0.387374, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.944106, "high": 25.944106, "low": 25.317869, "close": 25.407331, "volume": 55000}, "trend_line": 25.667406, "activity_lines": {"activity_5": 25.795002, "activity_10": 25.804957, "activity_20": 25.734946, "activity_30": 25.723588}, "trend_signal": 1, "fair_value": 26.252663, "relative_strength": -7.562757, "rate_of_change": 0.07148797207852552, "market_dynamics": 0.297241, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.407331, "high": 25.809914, "low": 25.094213, "close": 25.67572, "volume": 54000}, "trend_line": 25.689004, "activity_lines": {"activity_5": 25.729397, "activity_10": 25.785514, "activity_20": 25.728629, "activity_30": 25.724124}, "trend_signal": 1, "fair_value": 26.282305, "relative_strength": -6.90957, "rate_of_change": 0.08414562811684552, "market_dynamics": 0.456489, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.76518, "high": 25.76518, "low": 25.138944, "close": 25.496794, "volume": 33000}, "trend_line": 25.689004, "activity_lines": {"activity_5": 25.63397, "activity_10": 25.731836, "activity_20": 25.705637, "activity_30": 25.711724}, "trend_signal": 0, "fair_value": 26.308674, "relative_strength": -8.197363, "rate_of_change": 0.0, "market_dynamics": 0.364026, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.496794, "high": 25.67572, "low": 25.094212, "close": 25.630987, "volume": 20000}, "trend_line": 25.707689, "activity_lines": {"activity_5": 25.601167, "activity_10": 25.702558, "activity_20": 25.69908, "activity_30": 25.707981}, "trend_signal": 0, "fair_value": 26.336138, "relative_strength": -7.007014, "rate_of_change": 0.07273540071852472, "market_dynamics": 0.062393, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.496794, "high": 25.586257, "low": 25.3626, "close": 25.452063, "volume": 77000}, "trend_line": 25.707619, "activity_lines": {"activity_5": 25.535561, "activity_10": 25.649694, "activity_20": 25.677077, "activity_30": 25.691489}, "trend_signal": 0, "fair_value": 26.363165, "relative_strength": -9.152871, "rate_of_change": -0.0002722920757184746, "market_dynamics": -0.125389, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.72045, "high": 25.809913, "low": 25.3626, "close": 25.3626, "volume": 50000}, "trend_line": 25.691777, "activity_lines": {"activity_5": 25.478901, "activity_10": 25.585443, "activity_20": 25.65103, "activity_30": 25.669229}, "trend_signal": 0, "fair_value": 26.388673, "relative_strength": -5.946706, "rate_of_change": -0.06162375442083064, "market_dynamics": -0.463737, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.496794, "high": 25.496794, "low": 25.04948, "close": 25.228409, "volume": 46000}, "trend_line": 25.679988, "activity_lines": {"activity_5": 25.380493, "activity_10": 25.500048, "activity_20": 25.613655, "activity_30": 25.639335}, "trend_signal": 0, "fair_value": 26.41332, "relative_strength": -6.149857, "rate_of_change": -0.04588627715395755, "market_dynamics": -0.675475, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.228409, "high": 25.496794, "low": 25.183676, "close": 25.496794, "volume": 24000}, "trend_line": 25.67146, "activity_lines": {"activity_5": 25.401368, "activity_10": 25.479715, "activity_20": 25.601899, "activity_30": 25.627516}, "trend_signal": 0, "fair_value": 26.437562, "relative_strength": -5.765895, "rate_of_change": -0.03320873825954228, "market_dynamics": -0.881675, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.496794, "high": 25.496794, "low": 25.138944, "close": 25.3626, "volume": 12000}, "trend_line": 25.664145, "activity_lines": {"activity_5": 25.377511, "activity_10": 25.439864, "activity_20": 25.576552, "activity_30": 25.607589}, "trend_signal": 0, "fair_value": 26.464251, "relative_strength": -7.351782, "rate_of_change": -0.028494678526263823, "market_dynamics": -1.020824, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.228408, "high": 25.317869, "low": 25.049483, "close": 25.094212, "volume": 52000}, "trend_line": 25.643619, "activity_lines": {"activity_5": 25.282084, "activity_10": 25.363414, "activity_20": 25.52547, "activity_30": 25.570819}, "trend_signal": 0, "fair_value": 26.488039, "relative_strength": -6.01942, "rate_of_change": -0.07997928627663328, "market_dynamics": -1.054804, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.094213, "high": 25.3626, "low": 24.870558, "close": 24.870558, "volume": 60000}, "trend_line": 25.61706, "activity_lines": {"activity_5": 25.135962, "activity_10": 25.263379, "activity_20": 25.454599, "activity_30": 25.520945}, "trend_signal": 0, "fair_value": 26.510865, "relative_strength": -4.682415, "rate_of_change": -0.1035696248645811, "market_dynamics": -1.034979, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.273137, "high": 25.273137, "low": 24.423244, "close": 24.691631, "volume": 44000}, "trend_line": 25.581694, "activity_lines": {"activity_5": 24.963001, "activity_10": 25.140571, "activity_20": 25.370482, "activity_30": 25.461239}, "trend_signal": 0, "fair_value": 26.533017, "relative_strength": -6.985349, "rate_of_change": -0.13805643582831048, "market_dynamics": -1.071586, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.691631, "high": 25.049481, "low": 24.602169, "close": 25.04948, "volume": 24000}, "trend_line": 25.541201, "activity_lines": {"activity_5": 24.945108, "activity_10": 25.100719, "activity_20": 25.324685, "activity_30": 25.426903}, "trend_signal": 0, "fair_value": 26.558409, "relative_strength": -6.148844, "rate_of_change": -0.15828897023003205, "market_dynamics": -1.141376, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.049482, "high": 25.273139, "low": 24.915287, "close": 25.094212, "volume": 41000}, "trend_line": 25.512148, "activity_lines": {"activity_5": 24.971947, "activity_10": 25.077133, "activity_20": 25.285279, "activity_30": 25.398065}, "trend_signal": 0, "fair_value": 26.582432, "relative_strength": -8.528762, "rate_of_change": -0.11374954529350872, "market_dynamics": -1.150073, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.317869, "high": 25.317869, "low": 25.183675, "close": 25.317869, "volume": 15000}, "trend_line": 25.476338, "activity_lines": {"activity_5": 25.09123, "activity_10": 25.103972, "activity_20": 25.272073, "activity_30": 25.385531}, "trend_signal": 0, "fair_value": 26.603163, "relative_strength": -7.845605, "rate_of_change": -0.14036450400021766, "market_dynamics": -0.988296, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.496793, "high": 27.107118, "low": 25.138945, "close": 26.301956, "volume": 131000}, "trend_line": 25.497492, "activity_lines": {"activity_5": 25.523632, "activity_10": 25.312176, "activity_20": 25.354506, "activity_30": 25.438797}, "trend_signal": 0, "fair_value": 26.62713, "relative_strength": -4.902302, "rate_of_change": 0.0830339117027054, "market_dynamics": -0.327596, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.123032, "high": 26.39142, "low": 25.944105, "close": 26.257225, "volume": 65000}, "trend_line": 25.531367, "activity_lines": {"activity_5": 25.845697, "activity_10": 25.495167, "activity_20": 25.429058, "activity_30": 25.487812}, "trend_signal": 0, "fair_value": 26.649392, "relative_strength": -4.590383, "rate_of_change": 0.13285620405331758, "market_dynamics": 0.347492, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.391417, "high": 26.883462, "low": 25.944106, "close": 25.988836, "volume": 73000}, "trend_line": 25.553453, "activity_lines": {"activity_5": 25.973927, "activity_10": 25.610655, "activity_20": 25.47741, "activity_30": 25.517326}, "trend_signal": 0, "fair_value": 26.668752, "relative_strength": -6.852568, "rate_of_change": 0.08650535633286538, "market_dynamics": 0.885514, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.988838, "high": 26.257225, "low": 25.630987, "close": 25.67572, "volume": 62000}, "trend_line": 25.565103, "activity_lines": {"activity_5": 25.93516, "activity_10": 25.660266, "activity_20": 25.494877, "activity_30": 25.525214}, "trend_signal": 0, "fair_value": 26.683741, "relative_strength": -7.263221, "rate_of_change": 0.04559070744763728, "market_dynamics": 1.163704, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.630988, "high": 25.854645, "low": 25.452063, "close": 25.854645, "volume": 68000}, "trend_line": 25.579873, "activity_lines": {"activity_5": 25.917268, "activity_10": 25.736716, "activity_20": 25.531088, "activity_30": 25.543894}, "trend_signal": 0, "fair_value": 26.698932, "relative_strength": -8.037166, "rate_of_change": 0.057774068033282, "market_dynamics": 1.035012, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.854645, "high": 25.854645, "low": 25.452063, "close": 25.630987, "volume": 20000}, "trend_line": 25.578662, "activity_lines": {"activity_5": 25.789038, "activity_10": 25.758675, "activity_20": 25.54685, "activity_30": 25.547192}, "trend_signal": 0, "fair_value": 26.712453, "relative_strength": -6.340926, "rate_of_change": -0.00473419082259655, "market_dynamics": 0.768391, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.586256, "high": 26.301955, "low": 25.3626, "close": 25.407331, "volume": 50000}, "trend_line": 25.572837, "activity_lines": {"activity_5": 25.630988, "activity_10": 25.726143, "activity_20": 25.540247, "activity_30": 25.536138}, "trend_signal": 0, "fair_value": 26.724068, "relative_strength": -6.788, "rate_of_change": -0.02277288780782014, "market_dynamics": 0.542427, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.407331, "high": 25.854645, "low": 25.094212, "close": 25.138945, "volume": 32000}, "trend_line": 25.560909, "activity_lines": {"activity_5": 25.440135, "activity_10": 25.631801, "activity_20": 25.509361, "activity_30": 25.508145}, "trend_signal": 0, "fair_value": 26.732544, "relative_strength": -8.363749, "rate_of_change": -0.046643241029538686, "market_dynamics": 0.300734, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.04948, "high": 25.496795, "low": 25.04948, "close": 25.138945, "volume": 77000}, "trend_line": 25.528106, "activity_lines": {"activity_5": 25.305941, "activity_10": 25.535832, "activity_20": 25.48018, "activity_30": 25.480922}, "trend_signal": 0, "fair_value": 26.743384, "relative_strength": -9.647767, "rate_of_change": -0.12833268175242787, "market_dynamics": 0.113445, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.138945, "high": 25.67572, "low": 24.244318, "close": 25.004749, "volume": 58000}, "trend_line": 25.504249, "activity_lines": {"activity_5": 25.162801, "activity_10": 25.414651, "activity_20": 25.44056, "activity_30": 25.447157}, "trend_signal": 0, "fair_value": 26.752418, "relative_strength": -10.174193, "rate_of_change": -0.09345385826899799, "market_dynamics": -0.009301, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.960021, "high": 24.960021, "low": 24.915291, "close": 24.915291, "volume": 4000}, "trend_line": 25.483375, "activity_lines": {"activity_5": 25.0465, "activity_10": 25.282898, "activity_20": 25.394551, "activity_30": 25.409159}, "trend_signal": 0, "fair_value": 26.76206, "relative_strength": -10.415429, "rate_of_change": -0.08184518587472511, "market_dynamics": -0.219056, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.049481, "high": 25.049481, "low": 24.781096, "close": 24.825827, "volume": 36000}, "trend_line": 25.440135, "activity_lines": {"activity_5": 24.948092, "activity_10": 25.160091, "activity_20": 25.342152, "activity_30": 25.366737}, "trend_signal": 0, "fair_value": 26.778219, "relative_strength": -12.851127, "rate_of_change": -0.1696792516689696, "market_dynamics": -0.384903, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.91529, "high": 25.22841, "low": 24.602172, "close": 24.915291, "volume": 96000}, "trend_line": 25.411805, "activity_lines": {"activity_5": 24.918272, "activity_10": 25.079575, "activity_20": 25.30019, "activity_30": 25.332876}, "trend_signal": 0, "fair_value": 26.789515, "relative_strength": -13.464776, "rate_of_change": -0.11135947195248928, "market_dynamics": -0.536842, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.004751, "high": 25.228405, "low": 24.915289, "close": 25.138945, "volume": 77000}, "trend_line": 25.381984, "activity_lines": {"activity_5": 24.977913, "activity_10": 25.059242, "activity_20": 25.282298, "activity_30": 25.315272}, "trend_signal": 0, "fair_value": 26.801064, "relative_strength": -12.559957, "rate_of_change": -0.11735097133006442, "market_dynamics": -0.611198, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.228409, "high": 25.899376, "low": 25.183676, "close": 25.183676, "volume": 76000}, "trend_line": 25.353654, "activity_lines": {"activity_5": 25.052465, "activity_10": 25.056802, "activity_20": 25.26973, "activity_30": 25.302478}, "trend_signal": 0, "fair_value": 26.809591, "relative_strength": -15.753189, "rate_of_change": -0.11161460034014839, "market_dynamics": -0.591527, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.228409, "high": 25.586257, "low": 24.96002, "close": 25.228409, "volume": 61000}, "trend_line": 25.34769, "activity_lines": {"activity_5": 25.13, "activity_10": 25.074695, "activity_20": 25.260997, "activity_30": 25.294398}, "trend_signal": 0, "fair_value": 26.816041, "relative_strength": -14.757183, "rate_of_change": -0.023523236532291353, "market_dynamics": -0.513419, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.228409, "high": 25.228409, "low": 24.602171, "close": 24.915291, "volume": 33000}, "trend_line": 25.322343, "activity_lines": {"activity_5": 25.082287, "activity_10": 25.042977, "activity_20": 25.22074, "activity_30": 25.266501}, "trend_signal": 0, "fair_value": 26.821665, "relative_strength": -17.683117, "rate_of_change": -0.09999727785845577, "market_dynamics": -0.653734, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.915291, "high": 25.407332, "low": 24.870555, "close": 25.317869, "volume": 34000}, "trend_line": 25.316378, "activity_lines": {"activity_5": 25.162802, "activity_10": 25.093401, "activity_20": 25.217757, "activity_30": 25.266212}, "trend_signal": 0, "fair_value": 26.830107, "relative_strength": -16.226768, "rate_of_change": -0.02355627202427428, "market_dynamics": -0.593946, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.273139, "high": 25.273139, "low": 25.094212, "close": 25.138945, "volume": 11000}, "trend_line": 25.299977, "activity_lines": {"activity_5": 25.156838, "activity_10": 25.10804, "activity_20": 25.196457, "activity_30": 25.254765}, "trend_signal": 0, "fair_value": 26.837401, "relative_strength": -16.575051, "rate_of_change": -0.06478414882256019, "market_dynamics": -0.589893, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.899377, "high": 25.899377, "low": 25.049483, "close": 25.765181, "volume": 92000}, "trend_line": 25.310414, "activity_lines": {"activity_5": 25.359619, "activity_10": 25.236541, "activity_20": 25.234585, "activity_30": 25.284778}, "trend_signal": 0, "fair_value": 26.846111, "relative_strength": -15.697379, "rate_of_change": 0.0412530019296189, "market_dynamics": -0.149812, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.944107, "high": 25.944107, "low": 25.049482, "close": 25.273138, "volume": 25000}, "trend_line": 25.307432, "activity_lines": {"activity_5": 25.359619, "activity_10": 25.261753, "activity_20": 25.223721, "activity_30": 25.282373}, "trend_signal": 0, "fair_value": 26.847175, "relative_strength": -11.759706, "rate_of_change": -0.011781711670156509, "market_dynamics": 0.154804, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.094212, "high": 25.452063, "low": 25.049482, "close": 25.228409, "volume": 26000}, "trend_line": 25.307432, "activity_lines": {"activity_5": 25.341727, "activity_10": 25.272326, "activity_20": 25.213497, "activity_30": 25.277275}, "trend_signal": 0, "fair_value": 26.839446, "relative_strength": -14.017383, "rate_of_change": 0.0, "market_dynamics": 0.278835, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.273138, "high": 25.899375, "low": 25.228407, "close": 25.3626, "volume": 51000}, "trend_line": 25.302959, "activity_lines": {"activity_5": 25.34769, "activity_10": 25.299977, "activity_20": 25.220952, "activity_30": 25.280834}, "trend_signal": 0, "fair_value": 26.830922, "relative_strength": -14.004072, "rate_of_change": -0.017674649881494434, "market_dynamics": 0.573545, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.3626, "high": 25.854644, "low": 25.3626, "close": 25.407331, "volume": 34000}, "trend_line": 25.30445, "activity_lines": {"activity_5": 25.365583, "activity_10": 25.327629, "activity_20": 25.23565, "activity_30": 25.287568}, "trend_signal": 0, "fair_value": 26.822212, "relative_strength": -14.974687, "rate_of_change": 0.005892591455402155, "market_dynamics": 0.417078, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.317869, "high": 25.630988, "low": 25.138946, "close": 25.407331, "volume": 65000}, "trend_line": 25.314887, "activity_lines": {"activity_5": 25.365582, "activity_10": 25.350401, "activity_20": 25.251625, "activity_30": 25.294205}, "trend_signal": 0, "fair_value": 26.820355, "relative_strength": -16.761857, "rate_of_change": 0.04124570974670299, "market_dynamics": 0.573087, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.407331, "high": 25.407331, "low": 25.183676, "close": 25.183676, "volume": 75000}, "trend_line": 25.325325, "activity_lines": {"activity_5": 25.314887, "activity_10": 25.328442, "activity_20": 25.24843, "activity_30": 25.28574}, "trend_signal": 0, "fair_value": 26.820847, "relative_strength": -18.267227, "rate_of_change": 0.04123265491961554, "market_dynamics": 0.650683, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.541526, "high": 25.541526, "low": 25.094213, "close": 25.228409, "volume": 61000}, "trend_line": 25.343217, "activity_lines": {"activity_5": 25.285067, "activity_10": 25.31543, "activity_20": 25.251625, "activity_30": 25.279488}, "trend_signal": 0, "fair_value": 26.820916, "relative_strength": -16.238107, "rate_of_change": 0.07064864912888501, "market_dynamics": 0.594617, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.273139, "high": 25.944106, "low": 25.049482, "close": 25.228409, "volume": 93000}, "trend_line": 25.349182, "activity_lines": {"activity_5": 25.255247, "activity_10": 25.296724, "activity_20": 25.255672, "activity_30": 25.272081}, "trend_signal": 0, "fair_value": 26.819331, "relative_strength": -18.456531, "rate_of_change": 0.02353686984568603, "market_dynamics": 0.591241, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.049482, "high": 25.452064, "low": 25.049482, "close": 25.273138, "volume": 108000}, "trend_line": 25.355146, "activity_lines": {"activity_5": 25.249282, "activity_10": 25.287778, "activity_20": 25.263553, "activity_30": 25.267175}, "trend_signal": 0, "fair_value": 26.817323, "relative_strength": -20.271697, "rate_of_change": 0.023527386406402784, "market_dynamics": 0.532902, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.049482, "high": 25.496794, "low": 25.049482, "close": 25.407331, "volume": 102000}, "trend_line": 25.358128, "activity_lines": {"activity_5": 25.296995, "activity_10": 25.300791, "activity_20": 25.283576, "activity_30": 25.270541}, "trend_signal": 0, "fair_value": 26.817121, "relative_strength": -22.014188, "rate_of_change": 0.011760926164650656, "market_dynamics": 0.584752, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.407331, "high": 25.407331, "low": 25.049482, "close": 25.3626, "volume": 18000}, "trend_line": 25.326816, "activity_lines": {"activity_5": 25.329798, "activity_10": 25.312176, "activity_20": 25.297421, "activity_30": 25.27083}, "trend_signal": 0, "fair_value": 26.815214, "relative_strength": -20.923048, "rate_of_change": -0.1234791464101758, "market_dynamics": 0.565747, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.362601, "high": 25.682501, "low": 25.228408, "close": 25.682501, "volume": 130000}, "trend_line": 25.307659, "activity_lines": {"activity_5": 25.457306, "activity_10": 25.3801, "activity_20": 25.339603, "activity_30": 25.293777}, "trend_signal": 0, "fair_value": 26.810159, "relative_strength": -21.214902, "rate_of_change": -0.07563919602053361, "market_dynamics": 0.803863, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.6825, "high": 25.728362, "low": 25.499053, "close": 25.590776, "volume": 45000}, "trend_line": 25.29439, "activity_lines": {"activity_5": 25.523966, "activity_10": 25.423089, "activity_20": 25.36897, "activity_30": 25.312043}, "trend_signal": 1, "fair_value": 26.789627, "relative_strength": -22.238365, "rate_of_change": -0.05243076809277809, "market_dynamics": 0.942587, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.590777, "high": 25.774224, "low": 25.453193, "close": 25.499054, "volume": 42000}, "trend_line": 25.288501, "activity_lines": {"activity_5": 25.535894, "activity_10": 25.445254, "activity_20": 25.386385, "activity_30": 25.325247}, "trend_signal": 1, "fair_value": 26.763307, "relative_strength": -18.490297, "rate_of_change": -0.023281842337371295, "market_dynamics": 0.847544, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.499054, "high": 25.636641, "low": 25.315609, "close": 25.636641, "volume": 10000}, "trend_line": 25.281234, "activity_lines": {"activity_5": 25.578623, "activity_10": 25.490766, "activity_20": 25.415188, "activity_30": 25.347708}, "trend_signal": 1, "fair_value": 26.74685, "relative_strength": -14.875636, "rate_of_change": -0.028736381013642533, "market_dynamics": 1.065011, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.590776, "high": 25.590776, "low": 25.31561, "close": 25.407333, "volume": 43000}, "trend_line": 25.273779, "activity_lines": {"activity_5": 25.52963, "activity_10": 25.490417, "activity_20": 25.419996, "activity_30": 25.355843}, "trend_signal": 1, "fair_value": 26.731996, "relative_strength": -13.306461, "rate_of_change": -0.029488275770083894, "market_dynamics": 0.815728, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.223885, "high": 25.223886, "low": 24.902854, "close": 25.223886, "volume": 54000}, "trend_line": 25.267664, "activity_lines": {"activity_5": 25.416505, "activity_10": 25.452647, "activity_20": 25.406481, "activity_30": 25.352624}, "trend_signal": 1, "fair_value": 26.718328, "relative_strength": -12.767445, "rate_of_change": -0.024195036286426348, "market_dynamics": 0.453296, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.223885, "high": 25.590778, "low": 25.040438, "close": 25.499054, "volume": 58000}, "trend_line": 25.279668, "activity_lines": {"activity_5": 25.425677, "activity_10": 25.46499, "activity_20": 25.417702, "activity_30": 25.367553}, "trend_signal": 1, "fair_value": 26.698862, "relative_strength": -14.790457, "rate_of_change": 0.04750735960396265, "market_dynamics": 0.461116, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.407333, "high": 25.636641, "low": 25.269746, "close": 25.453194, "volume": 53000}, "trend_line": 25.290143, "activity_lines": {"activity_5": 25.425677, "activity_10": 25.464075, "activity_20": 25.423693, "activity_30": 25.378748}, "trend_signal": 1, "fair_value": 26.673194, "relative_strength": -13.702365, "rate_of_change": 0.04143646190289986, "market_dynamics": 0.221698, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.453193, "high": 25.453194, "low": 25.132162, "close": 25.453194, "volume": 58000}, "trend_line": 25.305091, "activity_lines": {"activity_5": 25.428734, "activity_10": 25.459885, "activity_20": 25.428188, "activity_30": 25.389267}, "trend_signal": 1, "fair_value": 26.648708, "relative_strength": -13.643776, "rate_of_change": 0.05910603194296056, "market_dynamics": 0.203332, "expectation": {"probability": 35.6011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.453194, "high": 25.453194, "low": 24.948716, "close": 25.040438, "volume": 27000}, "trend_line": 25.309263, "activity_lines": {"activity_5": 25.306436, "activity_10": 25.379815, "activity_20": 25.394858, "activity_30": 25.372193}, "trend_signal": 0, "fair_value": 26.615851, "relative_strength": -11.255576, "rate_of_change": 0.01648680101565534, "market_dynamics": -0.005178, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.948715, "high": 25.774226, "low": 24.948715, "close": 25.499054, "volume": 176000}, "trend_line": 25.331703, "activity_lines": {"activity_5": 25.36147, "activity_10": 25.388987, "activity_20": 25.406314, "activity_30": 25.384437}, "trend_signal": 1, "fair_value": 26.586184, "relative_strength": -10.543425, "rate_of_change": 0.08866319023196989, "market_dynamics": -0.002835, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.453192, "high": 25.6825, "low": 25.407333, "close": 25.407333, "volume": 26000}, "trend_line": 25.348105, "activity_lines": {"activity_5": 25.367585, "activity_10": 25.384818, "activity_20": 25.407746, "activity_30": 25.389317}, "trend_signal": 1, "fair_value": 26.562647, "relative_strength": -11.949505, "rate_of_change": 0.06474890377484437, "market_dynamics": -0.168664, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.407333, "high": 25.544918, "low": 25.178024, "close": 25.544918, "volume": 66000}, "trend_line": 25.361637, "activity_lines": {"activity_5": 25.425677, "activity_10": 25.409, "activity_20": 25.422069, "activity_30": 25.402014}, "trend_signal": 1, "fair_value": 26.540242, "relative_strength": -13.505002, "rate_of_change": 0.05338466129914418, "market_dynamics": -0.253216, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.636642, "high": 25.682502, "low": 25.407333, "close": 25.407333, "volume": 45000}, "trend_line": 25.369093, "activity_lines": {"activity_5": 25.431792, "activity_10": 25.407332, "activity_20": 25.422632, "activity_30": 25.404963}, "trend_signal": 1, "fair_value": 26.518697, "relative_strength": -11.432824, "rate_of_change": 0.02939873321267742, "market_dynamics": -0.050513, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.407332, "high": 25.682501, "low": 25.269746, "close": 25.315609, "volume": 70000}, "trend_line": 25.371999, "activity_lines": {"activity_5": 25.41039, "activity_10": 25.393157, "activity_20": 25.41446, "activity_30": 25.401512}, "trend_signal": 1, "fair_value": 26.498306, "relative_strength": -13.535796, "rate_of_change": 0.01145488331017356, "market_dynamics": -0.311854, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.269747, "high": 25.269747, "low": 24.719408, "close": 25.178024, "volume": 132000}, "trend_line": 25.380757, "activity_lines": {"activity_5": 25.324782, "activity_10": 25.355634, "activity_20": 25.392557, "activity_30": 25.388997}, "trend_signal": 0, "fair_value": 26.47977, "relative_strength": -15.57286, "rate_of_change": 0.034518368063944295, "market_dynamics": -0.370441, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.040439, "high": 25.178025, "low": 24.948716, "close": 25.040438, "volume": 49000}, "trend_line": 25.371509, "activity_lines": {"activity_5": 25.214713, "activity_10": 25.293929, "activity_20": 25.35779, "activity_30": 25.367041}, "trend_signal": 0, "fair_value": 26.458611, "relative_strength": -14.930746, "rate_of_change": -0.03643705347322571, "market_dynamics": -0.702577, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.132162, "high": 25.407333, "low": 25.086301, "close": 25.315609, "volume": 36000}, "trend_line": 25.377398, "activity_lines": {"activity_5": 25.220828, "activity_10": 25.290593, "activity_20": 25.350125, "activity_30": 25.363435}, "trend_signal": 0, "fair_value": 26.435482, "relative_strength": -11.330072, "rate_of_change": 0.023211075068494392, "market_dynamics": -0.840637, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.223886, "high": 25.544918, "low": 25.178024, "close": 25.269747, "volume": 46000}, "trend_line": 25.360884, "activity_lines": {"activity_5": 25.226943, "activity_10": 25.281421, "activity_20": 25.33789, "activity_30": 25.35649}, "trend_signal": 0, "fair_value": 26.411064, "relative_strength": -13.831696, "rate_of_change": -0.0650736533351481, "market_dynamics": -0.858718, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.31561, "high": 25.544918, "low": 25.178024, "close": 25.178024, "volume": 35000}, "trend_line": 25.357713, "activity_lines": {"activity_5": 25.211656, "activity_10": 25.258907, "activity_20": 25.317574, "activity_30": 25.344692}, "trend_signal": 0, "fair_value": 26.382822, "relative_strength": -10.597561, "rate_of_change": -0.012503507369846645, "market_dynamics": -0.908905, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.178025, "high": 25.590776, "low": 25.178025, "close": 25.269747, "volume": 66174}, "trend_line": 25.359091, "activity_lines": {"activity_5": 25.236115, "activity_10": 25.250569, "activity_20": 25.306873, "activity_30": 25.339017}, "trend_signal": 0, "fair_value": 26.356662, "relative_strength": -10.402087, "rate_of_change": 0.005434244010881387, "market_dynamics": -0.76816, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.361469, "high": 25.544918, "low": 25.269746, "close": 25.499054, "volume": 47000}, "trend_line": 25.36364, "activity_lines": {"activity_5": 25.330896, "activity_10": 25.288092, "activity_20": 25.319976, "activity_30": 25.348047}, "trend_signal": 0, "fair_value": 26.332221, "relative_strength": -6.452335, "rate_of_change": 0.017938340140034207, "market_dynamics": -0.50195, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.269747, "high": 25.453193, "low": 24.81113, "close": 25.361469, "volume": 78000}, "trend_line": 25.362111, "activity_lines": {"activity_5": 25.34924, "activity_10": 25.298931, "activity_20": 25.320413, "activity_30": 25.347907}, "trend_signal": 0, "fair_value": 26.308639, "relative_strength": -10.102283, "rate_of_change": -0.006028314547917593, "market_dynamics": -0.297517, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.040439, "high": 25.269747, "low": 24.811129, "close": 25.0863, "volume": 125000}, "trend_line": 25.35141, "activity_lines": {"activity_5": 25.272804, "activity_10": 25.263076, "activity_20": 25.295298, "activity_30": 25.330113}, "trend_signal": 0, "fair_value": 26.283045, "relative_strength": -9.867686, "rate_of_change": -0.04219286005016463, "market_dynamics": -0.135066, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.132162, "high": 25.407333, "low": 25.040439, "close": 25.223886, "volume": 14000}, "trend_line": 25.35275, "activity_lines": {"activity_5": 25.254459, "activity_10": 25.258073, "activity_20": 25.285908, "activity_30": 25.321885}, "trend_signal": 0, "fair_value": 26.255595, "relative_strength": -6.817341, "rate_of_change": 0.005285702057593674, "market_dynamics": -0.196534, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.948718, "high": 25.361471, "low": 24.902855, "close": 25.315609, "volume": 59000}, "trend_line": 25.355657, "activity_lines": {"activity_5": 25.263632, "activity_10": 25.271415, "activity_20": 25.286126, "activity_30": 25.319489}, "trend_signal": 0, "fair_value": 26.230227, "relative_strength": -9.03865, "rate_of_change": 0.01146621175217851, "market_dynamics": -0.262108, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.361469, "high": 25.36147, "low": 24.902853, "close": 25.0863, "volume": 58000}, "trend_line": 25.35092, "activity_lines": {"activity_5": 25.193311, "activity_10": 25.240562, "activity_20": 25.264069, "activity_30": 25.302111}, "trend_signal": 0, "fair_value": 26.201646, "relative_strength": -7.871855, "rate_of_change": -0.018682221486125212, "market_dynamics": -0.557068, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.132162, "high": 25.315609, "low": 25.132162, "close": 25.315609, "volume": 75000}, "trend_line": 25.352336, "activity_lines": {"activity_5": 25.226943, "activity_10": 25.250568, "activity_20": 25.265816, "activity_30": 25.299833}, "trend_signal": 0, "fair_value": 26.174536, "relative_strength": -6.920033, "rate_of_change": 0.005585596104608931, "market_dynamics": -0.454643, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.178025, "high": 25.223885, "low": 25.086301, "close": 25.132162, "volume": 67000}, "trend_line": 25.343163, "activity_lines": {"activity_5": 25.202483, "activity_10": 25.227221, "activity_20": 25.250747, "activity_30": 25.285628}, "trend_signal": 0, "fair_value": 26.146996, "relative_strength": -7.633257, "rate_of_change": -0.03618207016505517, "market_dynamics": -0.310085, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.269746, "high": 25.407332, "low": 25.040438, "close": 25.361469, "volume": 41000}, "trend_line": 25.343126, "activity_lines": {"activity_5": 25.251402, "activity_10": 25.248067, "activity_20": 25.259046, "activity_30": 25.286809}, "trend_signal": 0, "fair_value": 26.122668, "relative_strength": -7.804418, "rate_of_change": -0.00014599598321233436, "market_dynamics": -0.171537, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.81113, "high": 25.453194, "low": 24.81113, "close": 25.453194, "volume": 45055}, "trend_line": 25.335482, "activity_lines": {"activity_5": 25.321723, "activity_10": 25.282255, "activity_20": 25.274551, "activity_30": 25.293911}, "trend_signal": 0, "fair_value": 26.098928, "relative_strength": -6.82482, "rate_of_change": -0.030162025000399113, "market_dynamics": 0.319192, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.820085, "high": 25.865948, "low": 25.499054, "close": 25.820086, "volume": 58001}, "trend_line": 25.343126, "activity_lines": {"activity_5": 25.50517, "activity_10": 25.379815, "activity_20": 25.325218, "activity_30": 25.325175}, "trend_signal": 0, "fair_value": 26.077789, "relative_strength": -3.736029, "rate_of_change": 0.030171125222731698, "market_dynamics": 0.632919, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.820085, "high": 25.865948, "low": 25.453192, "close": 25.590776, "volume": 54195}, "trend_line": 25.346183, "activity_lines": {"activity_5": 25.56326, "activity_10": 25.429845, "activity_20": 25.352079, "activity_30": 25.341153}, "trend_signal": 0, "fair_value": 26.053935, "relative_strength": -6.516448, "rate_of_change": 0.0120624424942618, "market_dynamics": 0.994005, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.590778, "high": 25.91181, "low": 25.590778, "close": 25.865948, "volume": 15112}, "trend_line": 25.353827, "activity_lines": {"activity_5": 25.694731, "activity_10": 25.525738, "activity_20": 25.404929, "activity_30": 25.374686}, "trend_signal": 1, "fair_value": 26.031597, "relative_strength": -2.415615, "rate_of_change": 0.030158387162276448, "market_dynamics": 1.193416, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.865948, "high": 25.865949, "low": 25.636641, "close": 25.865948, "volume": 35200}, "trend_line": 25.369114, "activity_lines": {"activity_5": 25.777282, "activity_10": 25.607455, "activity_20": 25.455595, "activity_30": 25.407726}, "trend_signal": 1, "fair_value": 26.008263, "relative_strength": -0.049313, "rate_of_change": 0.06029464506482874, "market_dynamics": 1.278312, "expectation": {"probability": 37.6776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.774226, "high": 26.049395, "low": 25.682502, "close": 26.049395, "volume": 59429}, "trend_line": 25.396631, "activity_lines": {"activity_5": 25.88735, "activity_10": 25.710852, "activity_20": 25.521112, "activity_30": 25.451615}, "trend_signal": 1, "fair_value": 25.98287, "relative_strength": 3.596871, "rate_of_change": 0.10846653927291104, "market_dynamics": 1.278483, "expectation": {"probability": 26.8996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.01249, "high": 27.33352, "low": 25.957672, "close": 26.049395, "volume": 58021}, "trend_line": 25.414975, "activity_lines": {"activity_5": 25.957671, "activity_10": 25.800908, "activity_20": 25.582479, "activity_30": 25.493729}, "trend_signal": 1, "fair_value": 25.955237, "relative_strength": 2.660222, "rate_of_change": 0.07223005287590716, "market_dynamics": 1.372498, "expectation": {"probability": 33.8422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.957671, "high": 26.049395, "low": 25.269745, "close": 25.590776, "volume": 35560}, "trend_line": 25.419561, "activity_lines": {"activity_5": 25.859833, "activity_10": 25.790067, "activity_20": 25.595364, "activity_30": 25.505071}, "trend_signal": 1, "fair_value": 25.921677, "relative_strength": 3.765149, "rate_of_change": 0.01804447968177545, "market_dynamics": 1.185365, "expectation": {"probability": 37.5923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.36147, "high": 26.141118, "low": 25.223885, "close": 25.590776, "volume": 77000}, "trend_line": 25.424148, "activity_lines": {"activity_5": 25.761994, "activity_10": 25.774224, "activity_20": 25.606938, "activity_30": 25.516117}, "trend_signal": 1, "fair_value": 25.886127, "relative_strength": 5.33109, "rate_of_change": 0.018045158214955923, "market_dynamics": 1.069714, "expectation": {"probability": 30.1921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.068389, "high": 24.169069, "low": 21.142202, "close": 23.572868, "volume": 214001}, "trend_line": 25.375229, "activity_lines": {"activity_5": 25.009864, "activity_10": 25.38315, "activity_20": 25.424802, "activity_30": 25.39668}, "trend_signal": 0, "fair_value": 25.838637, "relative_strength": 5.8684, "rate_of_change": -0.1924115608515099, "market_dynamics": 0.50577, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.572869, "high": 23.93976, "low": 23.572869, "close": 23.756313, "volume": 36002}, "trend_line": 25.317137, "activity_lines": {"activity_5": 24.471754, "activity_10": 25.057949, "activity_20": 25.267781, "activity_30": 25.292234}, "trend_signal": 0, "fair_value": 25.788838, "relative_strength": 7.459939, "rate_of_change": -0.22893192412175684, "market_dynamics": -0.208699, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.893897, "high": 25.132162, "low": 23.527004, "close": 24.169069, "volume": 50000}, "trend_line": 25.275862, "activity_lines": {"activity_5": 24.224102, "activity_10": 24.838647, "activity_20": 25.157276, "activity_30": 25.218165}, "trend_signal": 0, "fair_value": 25.744672, "relative_strength": 6.839723, "rate_of_change": -0.16303186256802593, "market_dynamics": -0.647813, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.169068, "high": 25.315609, "low": 24.169068, "close": 24.719408, "volume": 20493}, "trend_line": 25.248345, "activity_lines": {"activity_5": 24.285251, "activity_10": 24.749426, "activity_20": 25.105518, "activity_30": 25.182264}, "trend_signal": 0, "fair_value": 25.705776, "relative_strength": 4.57753, "rate_of_change": -0.1088667124389252, "market_dynamics": -1.080739, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.673545, "high": 24.673545, "low": 24.077345, "close": 24.535961, "volume": 17000}, "trend_line": 25.219299, "activity_lines": {"activity_5": 24.343343, "activity_10": 24.642693, "activity_20": 25.039347, "activity_30": 25.136304}, "trend_signal": 0, "fair_value": 25.669934, "relative_strength": 3.299143, "rate_of_change": -0.11504120369078058, "market_dynamics": -1.134361, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.031485, "high": 24.81113, "low": 24.031485, "close": 24.673546, "volume": 24100}, "trend_line": 25.197897, "activity_lines": {"activity_5": 24.517617, "activity_10": 24.585158, "activity_20": 24.988899, "activity_30": 25.101094}, "trend_signal": 0, "fair_value": 25.639703, "relative_strength": -0.373633, "rate_of_change": -0.08486358007016122, "market_dynamics": -0.993875, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.260791, "high": 25.361469, "low": 24.260791, "close": 24.535961, "volume": 29000}, "trend_line": 25.176495, "activity_lines": {"activity_5": 24.57265, "activity_10": 24.524287, "activity_20": 24.927969, "activity_30": 25.058389}, "trend_signal": 0, "fair_value": 25.608839, "relative_strength": 0.051995, "rate_of_change": -0.08493565951159306, "market_dynamics": -0.897842, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.535961, "high": 24.581823, "low": 24.306653, "close": 24.490101, "volume": 30000}, "trend_line": 25.15815, "activity_lines": {"activity_5": 24.560421, "activity_10": 24.482595, "activity_20": 24.866383, "activity_30": 25.014105}, "trend_signal": 0, "fair_value": 25.581663, "relative_strength": 1.326905, "rate_of_change": -0.07286558355323113, "market_dynamics": -0.851664, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.4901, "high": 24.581821, "low": 24.21493, "close": 24.581821, "volume": 40001}, "trend_line": 25.133691, "activity_lines": {"activity_5": 24.557363, "activity_10": 24.48593, "activity_20": 24.816372, "activity_30": 24.976923}, "trend_signal": 0, "fair_value": 25.550844, "relative_strength": 0.331502, "rate_of_change": -0.09722098008001476, "market_dynamics": -0.764768, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.581821, "high": 24.765269, "low": 24.352513, "close": 24.581821, "volume": 21005}, "trend_line": 25.11076, "activity_lines": {"activity_5": 24.563477, "activity_10": 24.50761, "activity_20": 24.769855, "activity_30": 24.941318}, "trend_signal": 0, "fair_value": 25.520026, "relative_strength": -1.474675, "rate_of_change": -0.09123610217058774, "market_dynamics": -0.726086, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.581823, "high": 24.673546, "low": 24.077345, "close": 24.535961, "volume": 33003}, "trend_line": 25.089358, "activity_lines": {"activity_5": 24.551248, "activity_10": 24.539296, "activity_20": 24.721591, "activity_30": 24.904235}, "trend_signal": 0, "fair_value": 25.487171, "relative_strength": -1.520259, "rate_of_change": -0.08523039525684754, "market_dynamics": -0.660251, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.490101, "high": 24.68218, "low": 23.939761, "close": 24.634159, "volume": 73015}, "trend_line": 25.068171, "activity_lines": {"activity_5": 24.580923, "activity_10": 24.571326, "activity_20": 24.68661, "activity_30": 24.874867}, "trend_signal": 0, "fair_value": 25.459674, "relative_strength": -3.463168, "rate_of_change": -0.08444616239284072, "market_dynamics": -0.518567, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.778217, "high": 24.778217, "low": 23.865842, "close": 24.009901, "volume": 101465}, "trend_line": 25.018533, "activity_lines": {"activity_5": 24.395966, "activity_10": 24.473893, "activity_20": 24.596077, "activity_30": 24.806591}, "trend_signal": 0, "fair_value": 25.434564, "relative_strength": -5.715295, "rate_of_change": -0.19801205281389725, "market_dynamics": -0.443345, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.009901, "high": 24.201982, "low": 23.817821, "close": 24.009901, "volume": 60497}, "trend_line": 24.973481, "activity_lines": {"activity_5": 24.243022, "activity_10": 24.379354, "activity_20": 24.514163, "activity_30": 24.741518}, "trend_signal": 0, "fair_value": 25.422846, "relative_strength": -6.503176, "rate_of_change": -0.1800745071663549, "market_dynamics": -0.400271, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.625743, "high": 23.865842, "low": 23.481684, "close": 23.721783, "volume": 59022}, "trend_line": 24.927997, "activity_lines": {"activity_5": 24.032167, "activity_10": 24.245331, "activity_20": 24.412338, "activity_30": 24.660764}, "trend_signal": 0, "fair_value": 25.404088, "relative_strength": -10.037175, "rate_of_change": -0.18212919536526886, "market_dynamics": -0.262684, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.721784, "high": 24.298019, "low": 23.529703, "close": 24.298019, "volume": 48011}, "trend_line": 24.897135, "activity_lines": {"activity_5": 24.070726, "activity_10": 24.23088, "activity_20": 24.375602, "activity_30": 24.62012}, "trend_signal": 0, "fair_value": 25.390391, "relative_strength": -7.659744, "rate_of_change": -0.12380457202398815, "market_dynamics": -0.158327, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.577723, "high": 24.39406, "low": 23.577723, "close": 23.865843, "volume": 45377}, "trend_line": 24.848809, "activity_lines": {"activity_5": 23.98109, "activity_10": 24.14468, "activity_20": 24.305173, "activity_30": 24.553585}, "trend_signal": 0, "fair_value": 25.369003, "relative_strength": -9.355437, "rate_of_change": -0.19410265478336935, "market_dynamics": -0.184373, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.05792, "high": 24.105942, "low": 23.673762, "close": 24.009901, "volume": 28190}, "trend_line": 24.812929, "activity_lines": {"activity_5": 23.990693, "activity_10": 24.096857, "activity_20": 24.258862, "activity_30": 24.499462}, "trend_signal": 0, "fair_value": 25.349086, "relative_strength": -10.769483, "rate_of_change": -0.14439323832381182, "market_dynamics": -0.254855, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.298019, "high": 24.298019, "low": 23.865843, "close": 23.913862, "volume": 11018}, "trend_line": 24.766204, "activity_lines": {"activity_5": 23.968284, "activity_10": 24.040302, "activity_20": 24.213116, "activity_30": 24.441458}, "trend_signal": 0, "fair_value": 25.328553, "relative_strength": -11.979927, "rate_of_change": -0.1883090867668308, "market_dynamics": -0.458993, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.865843, "high": 24.105942, "low": 23.673762, "close": 23.817822, "volume": 26000}, "trend_line": 24.722393, "activity_lines": {"activity_5": 23.920264, "activity_10": 23.978431, "activity_20": 24.166208, "activity_30": 24.380272}, "trend_signal": 0, "fair_value": 25.306858, "relative_strength": -10.015713, "rate_of_change": -0.17689832483007106, "market_dynamics": -0.750786, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.009902, "high": 24.009902, "low": 23.529704, "close": 23.625744, "volume": 57021}, "trend_line": 24.664535, "activity_lines": {"activity_5": 23.801816, "activity_10": 23.895527, "activity_20": 24.109451, "activity_30": 24.30952}, "trend_signal": 0, "fair_value": 25.281745, "relative_strength": -12.204085, "rate_of_change": -0.23403074289774262, "market_dynamics": -0.827179, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.625744, "high": 24.153961, "low": 23.625743, "close": 24.009901, "volume": 24113}, "trend_line": 24.616426, "activity_lines": {"activity_5": 23.856238, "activity_10": 23.899019, "activity_20": 24.089027, "activity_30": 24.267286}, "trend_signal": 0, "fair_value": 25.260735, "relative_strength": -11.479375, "rate_of_change": -0.19505334278550224, "market_dynamics": -0.75886, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.913862, "high": 24.009901, "low": 23.673762, "close": 23.769802, "volume": 26000}, "trend_line": 24.548083, "activity_lines": {"activity_5": 23.821023, "activity_10": 23.870207, "activity_20": 24.04453, "activity_30": 24.212665}, "trend_signal": 0, "fair_value": 25.239278, "relative_strength": -15.390613, "rate_of_change": -0.27763169194424187, "market_dynamics": -0.757814, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.865843, "high": 24.538118, "low": 23.625744, "close": 23.865843, "volume": 41000}, "trend_line": 24.490585, "activity_lines": {"activity_5": 23.833829, "activity_10": 23.863223, "activity_20": 24.011081, "activity_30": 24.168649}, "trend_signal": 0, "fair_value": 25.217344, "relative_strength": -15.039459, "rate_of_change": -0.234226028973419, "market_dynamics": -0.601842, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.769802, "high": 24.201982, "low": 23.721784, "close": 24.153961, "volume": 66200}, "trend_line": 24.433519, "activity_lines": {"activity_5": 23.945875, "activity_10": 23.911243, "activity_20": 24.009136, "activity_30": 24.146932}, "trend_signal": 0, "fair_value": 25.198897, "relative_strength": -13.714632, "rate_of_change": -0.2330119921594317, "market_dynamics": -0.199168, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.201981, "high": 24.201981, "low": 24.009901, "close": 24.009901, "volume": 2820}, "trend_line": 24.371651, "activity_lines": {"activity_5": 23.987492, "activity_10": 23.925212, "activity_20": 23.99529, "activity_30": 24.119601}, "trend_signal": 0, "fair_value": 25.184446, "relative_strength": -17.692384, "rate_of_change": -0.25320953563831916, "market_dynamics": -0.026951, "expectation": {"probability": 51.2344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.481684, "high": 23.721783, "low": 23.481684, "close": 23.577723, "volume": 33460}, "trend_line": 24.289261, "activity_lines": {"activity_5": 23.859439, "activity_10": 23.865842, "activity_20": 23.943444, "activity_30": 24.06838}, "trend_signal": 0, "fair_value": 25.175971, "relative_strength": -20.388008, "rate_of_change": -0.338056703667717, "market_dynamics": 0.159761, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.385644, "high": 23.817822, "low": 23.193564, "close": 23.817822, "volume": 58462}, "trend_line": 24.214876, "activity_lines": {"activity_5": 23.840231, "activity_10": 23.855365, "activity_20": 23.919029, "activity_30": 24.037965}, "trend_signal": 0, "fair_value": 25.165755, "relative_strength": -19.244996, "rate_of_change": -0.30624645187846383, "market_dynamics": 0.395982, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.817821, "high": 23.913862, "low": 23.673763, "close": 23.913862, "volume": 24016}, "trend_line": 24.158979, "activity_lines": {"activity_5": 23.849835, "activity_10": 23.865842, "activity_20": 23.906961, "activity_30": 24.018545}, "trend_signal": 0, "fair_value": 25.159707, "relative_strength": -19.304177, "rate_of_change": -0.23083744058818076, "market_dynamics": 0.329172, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.769802, "high": 24.009902, "low": 23.769802, "close": 23.913862, "volume": 59607}, "trend_line": 24.103081, "activity_lines": {"activity_5": 23.856238, "activity_10": 23.876319, "activity_20": 23.898074, "activity_30": 24.002731}, "trend_signal": 0, "fair_value": 25.156667, "relative_strength": -20.989747, "rate_of_change": -0.23137567196030562, "market_dynamics": 0.482887, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.913862, "high": 24.009901, "low": 23.673762, "close": 23.865843, "volume": 97020}, "trend_line": 24.112847, "activity_lines": {"activity_5": 23.862641, "activity_10": 23.876319, "activity_20": 23.887794, "activity_30": 23.987425}, "trend_signal": 0, "fair_value": 25.148398, "relative_strength": -19.12884, "rate_of_change": 0.04051764170729482, "market_dynamics": 0.796183, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.865842, "high": 23.913862, "low": 23.673761, "close": 23.673761, "volume": 63000}, "trend_line": 24.110096, "activity_lines": {"activity_5": 23.814621, "activity_10": 23.83703, "activity_20": 23.862412, "activity_30": 23.959097}, "trend_signal": 0, "fair_value": 25.139172, "relative_strength": -18.73056, "rate_of_change": -0.011408856034295527, "market_dynamics": 0.729, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.817822, "high": 23.865843, "low": 23.529703, "close": 23.769802, "volume": 33000}, "trend_line": 24.096787, "activity_lines": {"activity_5": 23.792211, "activity_10": 23.821314, "activity_20": 23.85075, "activity_30": 23.937142}, "trend_signal": 0, "fair_value": 25.133841, "relative_strength": -15.110433, "rate_of_change": -0.05520094154747278, "market_dynamics": 0.678063, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.769802, "high": 24.009901, "low": 23.529703, "close": 24.009901, "volume": 35044}, "trend_line": 24.073136, "activity_lines": {"activity_5": 23.853036, "activity_10": 23.849253, "activity_20": 23.863098, "activity_30": 23.931537}, "trend_signal": 0, "fair_value": 25.127589, "relative_strength": -17.600931, "rate_of_change": -0.09815001477166821, "market_dynamics": 0.721456, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.009901, "high": 24.153961, "low": 23.721783, "close": 23.961882, "volume": 41000}, "trend_line": 24.054, "activity_lines": {"activity_5": 23.891452, "activity_10": 23.865842, "activity_20": 23.870873, "activity_30": 23.924359}, "trend_signal": 0, "fair_value": 25.12267, "relative_strength": -18.377201, "rate_of_change": -0.0794910974623462, "market_dynamics": 0.718054, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.817821, "high": 23.961882, "low": 23.817821, "close": 23.913862, "volume": 34020}, "trend_line": 24.028678, "activity_lines": {"activity_5": 23.91066, "activity_10": 23.877192, "activity_20": 23.872931, "activity_30": 23.915318}, "trend_signal": 0, "fair_value": 25.116349, "relative_strength": -18.802772, "rate_of_change": -0.10527147252015956, "market_dynamics": 0.791135, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.913862, "high": 23.913862, "low": 23.577723, "close": 23.817822, "volume": 35128}, "trend_line": 24.00474, "activity_lines": {"activity_5": 23.894654, "activity_10": 23.872827, "activity_20": 23.867671, "activity_30": 23.901714}, "trend_signal": 0, "fair_value": 25.108593, "relative_strength": -17.314212, "rate_of_change": -0.09962262593055504, "market_dynamics": 0.865718, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.817821, "high": 23.913862, "low": 23.769802, "close": 23.913862, "volume": 12968}, "trend_line": 23.985532, "activity_lines": {"activity_5": 23.901057, "activity_10": 23.881558, "activity_20": 23.871787, "activity_30": 23.895851}, "trend_signal": 0, "fair_value": 25.100633, "relative_strength": -19.056334, "rate_of_change": -0.08001752987119441, "market_dynamics": 0.803713, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.817822, "high": 24.05792, "low": 23.817821, "close": 23.913862, "volume": 38000}, "trend_line": 23.963266, "activity_lines": {"activity_5": 23.897855, "activity_10": 23.888542, "activity_20": 23.876361, "activity_30": 23.891227}, "trend_signal": 0, "fair_value": 25.095952, "relative_strength": -20.844065, "rate_of_change": -0.09283096159800977, "market_dynamics": 0.655312, "expectation": {"probability": 47.0384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.961882, "high": 25.162378, "low": 23.913861, "close": 24.58614, "volume": 32134}, "trend_line": 23.96341, "activity_lines": {"activity_5": 24.125149, "activity_10": 24.017759, "activity_20": 23.94496, "activity_30": 23.931413}, "trend_signal": 0, "fair_value": 25.093394, "relative_strength": -20.722452, "rate_of_change": 0.0006009197577609485, "market_dynamics": 0.840352, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.586139, "high": 24.586139, "low": 24.15396, "close": 24.25, "volume": 23375}, "trend_line": 23.953878, "activity_lines": {"activity_5": 24.198779, "activity_10": 24.073637, "activity_20": 23.977888, "activity_30": 23.949902}, "trend_signal": 0, "fair_value": 25.088135, "relative_strength": -24.126515, "rate_of_change": -0.0397773104912869, "market_dynamics": 0.969906, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.29802, "high": 24.39406, "low": 24.201981, "close": 24.25, "volume": 31200}, "trend_line": 23.941073, "activity_lines": {"activity_5": 24.25, "activity_10": 24.12253, "activity_20": 24.007843, "activity_30": 23.969007}, "trend_signal": 1, "fair_value": 25.084242, "relative_strength": -24.975214, "rate_of_change": -0.05345689745935993, "market_dynamics": 1.09806, "expectation": {"probability": 35.7612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.25, "high": 24.58614, "low": 24.25, "close": 24.39406, "volume": 44150}, "trend_line": 23.953878, "activity_lines": {"activity_5": 24.320429, "activity_10": 24.187138, "activity_20": 24.050375, "activity_30": 23.998232}, "trend_signal": 1, "fair_value": 25.08018, "relative_strength": -24.313574, "rate_of_change": 0.05348548914244645, "market_dynamics": 1.322539, "expectation": {"probability": 35.2706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.201981, "high": 24.201981, "low": 24.009901, "close": 24.201981, "volume": 18244}, "trend_line": 23.960281, "activity_lines": {"activity_5": 24.294819, "activity_10": 24.205473, "activity_20": 24.071641, "activity_30": 24.014239}, "trend_signal": 1, "fair_value": 25.07188, "relative_strength": -23.775542, "rate_of_change": 0.026730536074362682, "market_dynamics": 1.166536, "expectation": {"probability": 40.9148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.201981, "high": 24.201982, "low": 24.153961, "close": 24.201981, "volume": 22308}, "trend_line": 23.976288, "activity_lines": {"activity_5": 24.250001, "activity_10": 24.220316, "activity_20": 24.091306, "activity_30": 24.029832}, "trend_signal": 1, "fair_value": 25.066313, "relative_strength": -27.357583, "rate_of_change": 0.06680639513368763, "market_dynamics": 1.058986, "expectation": {"probability": 34.9867, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.153961, "high": 24.634158, "low": 24.009901, "close": 24.009901, "volume": 52000}, "trend_line": 23.966684, "activity_lines": {"activity_5": 24.166766, "activity_10": 24.195869, "activity_20": 24.09245, "activity_30": 24.032001}, "trend_signal": 1, "fair_value": 25.057055, "relative_strength": -31.079502, "rate_of_change": -0.040056242233991776, "market_dynamics": 0.999905, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.874258, "high": 24.874258, "low": 23.001486, "close": 24.105942, "volume": 41000}, "trend_line": 23.974687, "activity_lines": {"activity_5": 24.131552, "activity_10": 24.187138, "activity_20": 24.10274, "activity_30": 24.040985}, "trend_signal": 1, "fair_value": 25.045953, "relative_strength": -26.484606, "rate_of_change": 0.033392187254601635, "market_dynamics": 0.851458, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.385644, "high": 23.817822, "low": 22.713366, "close": 23.721783, "volume": 27015}, "trend_line": 23.965083, "activity_lines": {"activity_5": 23.977889, "activity_10": 24.103322, "activity_20": 24.073928, "activity_30": 24.024669}, "trend_signal": 1, "fair_value": 25.034028, "relative_strength": -26.59473, "rate_of_change": -0.04005891714039688, "market_dynamics": 0.49573, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.673762, "high": 23.817822, "low": 22.905447, "close": 23.817822, "volume": 69370}, "trend_line": 23.961882, "activity_lines": {"activity_5": 23.901057, "activity_10": 24.04046, "activity_20": 24.05472, "activity_30": 24.015168}, "trend_signal": 0, "fair_value": 25.021625, "relative_strength": -25.912422, "rate_of_change": -0.013356932667417325, "market_dynamics": 0.273998, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.769802, "high": 26.74703, "low": 23.721783, "close": 26.74703, "volume": 623297}, "trend_line": 24.059522, "activity_lines": {"activity_5": 24.826238, "activity_10": 24.511927, "activity_20": 24.314942, "activity_30": 24.194855}, "trend_signal": 1, "fair_value": 25.029093, "relative_strength": -15.095077, "rate_of_change": 0.4074805142601151, "market_dynamics": 0.461427, "expectation": {"probability": 32.0957, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.388119, "high": 32.797528, "low": 27.179207, "close": 30.108418, "volume": 5131705}, "trend_line": 24.275611, "activity_lines": {"activity_5": 26.702212, "activity_10": 25.555266, "activity_20": 24.881804, "activity_30": 24.585107}, "trend_signal": 1, "fair_value": 25.057288, "relative_strength": -2.326015, "rate_of_change": 0.898143362947943, "market_dynamics": 0.690205, "expectation": {"probability": 31.9823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.540594, "high": 33.037626, "low": 29.003962, "close": 31.020792, "volume": 2308598}, "trend_line": 24.509307, "activity_lines": {"activity_5": 28.475743, "activity_10": 26.657976, "activity_20": 25.505833, "activity_30": 25.020279}, "trend_signal": 1, "fair_value": 25.091605, "relative_strength": -6.834328, "rate_of_change": 0.9626781381527258, "market_dynamics": 1.291781, "expectation": {"probability": 33.7107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.404953, "high": 31.597031, "low": 27.419307, "close": 29.388119, "volume": 3711110}, "trend_line": 24.696585, "activity_lines": {"activity_5": 29.24406, "activity_10": 27.34073, "activity_20": 25.939383, "activity_30": 25.335042}, "trend_signal": 1, "fair_value": 25.114909, "relative_strength": -14.346946, "rate_of_change": 0.7641097318663443, "market_dynamics": 1.712586, "expectation": {"probability": 38.1103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.388121, "high": 29.388121, "low": 24.346039, "close": 25.162376, "volume": 1821420}, "trend_line": 24.739802, "activity_lines": {"activity_5": 28.22604, "activity_10": 27.164366, "activity_20": 25.943728, "activity_30": 25.365093}, "trend_signal": 1, "fair_value": 25.107846, "relative_strength": -29.834286, "rate_of_change": 0.17499180554721255, "market_dynamics": 1.366523, "expectation": {"probability": 36.7025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.162377, "high": 25.930693, "low": 24.009901, "close": 24.970297, "volume": 540166}, "trend_line": 24.767014, "activity_lines": {"activity_5": 27.054357, "activity_10": 26.935617, "activity_20": 25.924291, "activity_30": 25.379963}, "trend_signal": 1, "fair_value": 25.101465, "relative_strength": -29.51383, "rate_of_change": 0.10999279622366696, "market_dynamics": 0.919726, "expectation": {"probability": 39.8805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.018316, "high": 25.162377, "low": 24.34604, "close": 24.538118, "volume": 294450}, "trend_line": 24.784621, "activity_lines": {"activity_5": 25.857062, "activity_10": 26.614321, "activity_20": 25.858892, "activity_30": 25.365196}, "trend_signal": 1, "fair_value": 25.08958, "relative_strength": -34.359919, "rate_of_change": 0.07109052387179861, "market_dynamics": 0.406825, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.490099, "high": 24.922278, "low": 23.625743, "close": 24.009901, "volume": 381569}, "trend_line": 24.799027, "activity_lines": {"activity_5": 24.855049, "activity_10": 26.187381, "activity_20": 25.740215, "activity_30": 25.315214}, "trend_signal": 1, "fair_value": 25.078955, "relative_strength": -34.269709, "rate_of_change": 0.05812475405614423, "market_dynamics": -0.111506, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.29802, "high": 24.29802, "low": 23.529703, "close": 24.105942, "volume": 189002}, "trend_line": 24.808631, "activity_lines": {"activity_5": 24.352443, "activity_10": 25.779649, "activity_20": 25.629769, "activity_30": 25.270499}, "trend_signal": 0, "fair_value": 25.071679, "relative_strength": -34.92857, "rate_of_change": 0.03872732587451718, "market_dynamics": -0.358409, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.394059, "high": 27.803467, "low": 24.009901, "close": 24.538118, "volume": 1503510}, "trend_line": 24.829439, "activity_lines": {"activity_5": 24.34604, "activity_10": 25.44351, "activity_20": 25.559569, "activity_30": 25.253046}, "trend_signal": 0, "fair_value": 25.066627, "relative_strength": -36.598635, "rate_of_change": 0.0838740356128574, "market_dynamics": -0.450176, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.586139, "high": 25.786635, "low": 23.817821, "close": 24.538118, "volume": 636250}, "trend_line": 24.850248, "activity_lines": {"activity_5": 24.381254, "activity_10": 25.094275, "activity_20": 25.486396, "activity_30": 25.234251}, "trend_signal": 0, "fair_value": 25.061575, "relative_strength": -36.219556, "rate_of_change": 0.0838077735062796, "market_dynamics": -0.5145, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.529703, "high": 24.826238, "low": 23.529703, "close": 24.201981, "volume": 220400}, "trend_line": 24.861452, "activity_lines": {"activity_5": 24.333234, "activity_10": 24.724086, "activity_20": 25.381438, "activity_30": 25.192428}, "trend_signal": 0, "fair_value": 25.053822, "relative_strength": -34.948591, "rate_of_change": 0.04508606916115817, "market_dynamics": -0.558077, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.961883, "high": 24.39406, "low": 23.961883, "close": 24.105942, "volume": 152000}, "trend_line": 24.875859, "activity_lines": {"activity_5": 24.275611, "activity_10": 24.443826, "activity_20": 25.267563, "activity_30": 25.143685}, "trend_signal": 0, "fair_value": 25.043813, "relative_strength": -37.560598, "rate_of_change": 0.057949149550872985, "market_dynamics": -0.583966, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.105942, "high": 24.44208, "low": 23.769803, "close": 24.25, "volume": 151000}, "trend_line": 24.891865, "activity_lines": {"activity_5": 24.259604, "activity_10": 24.315482, "activity_20": 25.168093, "activity_30": 25.103307}, "trend_signal": 0, "fair_value": 25.035274, "relative_strength": -33.645447, "rate_of_change": 0.06434350669056635, "market_dynamics": -0.661455, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.4, "high": 24.85, "low": 24.049999, "close": 24.299999, "volume": 107695}, "trend_line": 24.901535, "activity_lines": {"activity_5": 24.25066, "activity_10": 24.289649, "activity_20": 25.074071, "activity_30": 25.065122}, "trend_signal": 0, "fair_value": 25.027602, "relative_strength": -35.787452, "rate_of_change": 0.03884803328316237, "market_dynamics": -0.730982, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.15, "high": 24.35, "low": 23.9, "close": 24.200001, "volume": 130150}, "trend_line": 24.909472, "activity_lines": {"activity_5": 24.224258, "activity_10": 24.261314, "activity_20": 24.970059, "activity_30": 25.019862}, "trend_signal": 0, "fair_value": 25.015275, "relative_strength": -33.197353, "rate_of_change": 0.03187353711328181, "market_dynamics": -0.792644, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.9, "high": 24.75, "low": 23.75, "close": 23.950001, "volume": 71248}, "trend_line": 24.910677, "activity_lines": {"activity_5": 24.137063, "activity_10": 24.201531, "activity_20": 24.842247, "activity_30": 24.957961}, "trend_signal": 0, "fair_value": 25.003926, "relative_strength": -28.884088, "rate_of_change": 0.004837517230388466, "market_dynamics": -0.855304, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.75, "high": 24.4, "low": 23.75, "close": 24.1, "volume": 53000}, "trend_line": 24.920083, "activity_lines": {"activity_5": 24.116667, "activity_10": 24.179712, "activity_20": 24.729005, "activity_30": 24.905659}, "trend_signal": 0, "fair_value": 24.994685, "relative_strength": -29.253864, "rate_of_change": 0.03775890956316452, "market_dynamics": -0.92826, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.6, "close": 23.700001, "volume": 79069}, "trend_line": 24.912954, "activity_lines": {"activity_5": 23.963334, "activity_10": 24.083529, "activity_20": 24.577697, "activity_30": 24.826944}, "trend_signal": 0, "fair_value": 24.979153, "relative_strength": -28.703194, "rate_of_change": -0.028607448859631027, "market_dynamics": -0.985626, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.75, "high": 24.049999, "low": 23.75, "close": 24.049999, "volume": 35000}, "trend_line": 24.917492, "activity_lines": {"activity_5": 23.963333, "activity_10": 24.058362, "activity_20": 24.459826, "activity_30": 24.771269}, "trend_signal": 0, "fair_value": 24.968158, "relative_strength": -28.614707, "rate_of_change": 0.01821542318907727, "market_dynamics": -0.901954, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.049999, "high": 24.700001, "low": 24.049999, "close": 24.450001, "volume": 61100}, "trend_line": 24.912954, "activity_lines": {"activity_5": 24.113334, "activity_10": 24.114798, "activity_20": 24.378944, "activity_30": 24.741109}, "trend_signal": 0, "fair_value": 24.958007, "relative_strength": -29.104824, "rate_of_change": -0.018212105776938357, "market_dynamics": -0.689351, "expectation": {"probability": 44.2556, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.03357, 25.944106, 25.407331, 25.76518, 25.496794, 25.496794, 25.72045, 25.496794, 25.228409, 25.496794, 25.228408, 25.094213, 25.273137, 24.691631, 25.049482, 25.317869, 25.496793, 26.123032, 26.391417, 25.988838, 25.630988, 25.854645, 25.586256, 25.407331, 25.04948, 25.138945, 24.960021, 25.049481, 24.91529, 25.004751, 25.228409, 25.228409, 25.228409, 24.915291, 25.273139, 25.899377, 25.944107, 25.094212, 25.273138, 25.3626, 25.317869, 25.407331, 25.541526, 25.273139, 25.049482, 25.049482, 25.407331, 25.362601, 25.6825, 25.590777, 25.499054, 25.590776, 25.223885, 25.223885, 25.407333, 25.453193, 25.453194, 24.948715, 25.453192, 25.407333, 25.636642, 25.407332, 25.269747, 25.040439, 25.132162, 25.223886, 25.31561, 25.178025, 25.361469, 25.269747, 25.040439, 25.132162, 24.948718, 25.361469, 25.132162, 25.178025, 25.269746, 24.81113, 25.820085, 25.820085, 25.590778, 25.865948, 25.774226, 27.01249, 25.957671, 25.36147, 23.068389, 23.572869, 23.893897, 24.169068, 24.673545, 24.031485, 24.260791, 24.535961, 24.4901, 24.581821, 24.581823, 24.490101, 24.778217, 24.009901, 23.625743, 23.721784, 23.577723, 24.05792, 24.298019, 23.865843, 24.009902, 23.625744, 23.913862, 23.865843, 23.769802, 24.201981, 23.481684, 23.385644, 23.817821, 23.769802, 23.913862, 23.865842, 23.817822, 23.769802, 24.009901, 23.817821, 23.913862, 23.817821, 23.817822, 23.961882, 24.586139, 24.29802, 24.25, 24.201981, 24.201981, 24.153961, 24.874258, 23.385644, 23.673762, 23.769802, 29.388119, 30.540594, 31.404953, 29.388121, 25.162377, 25.018316, 24.490099, 24.29802, 24.394059, 24.586139, 23.529703, 23.961883, 24.105942, 24.4, 24.15, 23.9, 23.75, 24.1, 23.75, 24.049999], "highs": [26.212494, 25.944106, 25.809914, 25.76518, 25.67572, 25.586257, 25.809913, 25.496794, 25.496794, 25.496794, 25.317869, 25.3626, 25.273137, 25.049481, 25.273139, 25.317869, 27.107118, 26.39142, 26.883462, 26.257225, 25.854645, 25.854645, 26.301955, 25.854645, 25.496795, 25.67572, 24.960021, 25.049481, 25.22841, 25.228405, 25.899376, 25.586257, 25.228409, 25.407332, 25.273139, 25.899377, 25.944107, 25.452063, 25.899375, 25.854644, 25.630988, 25.407331, 25.541526, 25.944106, 25.452064, 25.496794, 25.407331, 25.682501, 25.728362, 25.774224, 25.636641, 25.590776, 25.223886, 25.590778, 25.636641, 25.453194, 25.453194, 25.774226, 25.6825, 25.544918, 25.682502, 25.682501, 25.269747, 25.178025, 25.407333, 25.544918, 25.544918, 25.590776, 25.544918, 25.453193, 25.269747, 25.407333, 25.361471, 25.36147, 25.315609, 25.223885, 25.407332, 25.453194, 25.865948, 25.865948, 25.91181, 25.865949, 26.049395, 27.33352, 26.049395, 26.141118, 24.169069, 23.93976, 25.132162, 25.315609, 24.673545, 24.81113, 25.361469, 24.581823, 24.581821, 24.765269, 24.673546, 24.68218, 24.778217, 24.201982, 23.865842, 24.298019, 24.39406, 24.105942, 24.298019, 24.105942, 24.009902, 24.153961, 24.009901, 24.538118, 24.201982, 24.201981, 23.721783, 23.817822, 23.913862, 24.009902, 24.009901, 23.913862, 23.865843, 24.009901, 24.153961, 23.961882, 23.913862, 23.913862, 24.05792, 25.162378, 24.586139, 24.39406, 24.58614, 24.201981, 24.201982, 24.634158, 24.874258, 23.817822, 23.817822, 26.74703, 32.797528, 33.037626, 31.597031, 29.388121, 25.930693, 25.162377, 24.922278, 24.29802, 27.803467, 25.786635, 24.826238, 24.39406, 24.44208, 24.85, 24.35, 24.75, 24.4, 24.1, 24.049999, 24.700001], "lows": [25.809913, 25.317869, 25.094213, 25.138944, 25.094212, 25.3626, 25.3626, 25.04948, 25.183676, 25.138944, 25.049483, 24.870558, 24.423244, 24.602169, 24.915287, 25.183675, 25.138945, 25.944105, 25.944106, 25.630987, 25.452063, 25.452063, 25.3626, 25.094212, 25.04948, 24.244318, 24.915291, 24.781096, 24.602172, 24.915289, 25.183676, 24.96002, 24.602171, 24.870555, 25.094212, 25.049483, 25.049482, 25.049482, 25.228407, 25.3626, 25.138946, 25.183676, 25.094213, 25.049482, 25.049482, 25.049482, 25.049482, 25.228408, 25.499053, 25.453193, 25.315609, 25.31561, 24.902854, 25.040438, 25.269746, 25.132162, 24.948716, 24.948715, 25.407333, 25.178024, 25.407333, 25.269746, 24.719408, 24.948716, 25.086301, 25.178024, 25.178024, 25.178025, 25.269746, 24.81113, 24.811129, 25.040439, 24.902855, 24.902853, 25.132162, 25.086301, 25.040438, 24.81113, 25.499054, 25.453192, 25.590778, 25.636641, 25.682502, 25.957672, 25.269745, 25.223885, 21.142202, 23.572869, 23.527004, 24.169068, 24.077345, 24.031485, 24.260791, 24.306653, 24.21493, 24.352513, 24.077345, 23.939761, 23.865842, 23.817821, 23.481684, 23.529703, 23.577723, 23.673762, 23.865843, 23.673762, 23.529704, 23.625743, 23.673762, 23.625744, 23.721784, 24.009901, 23.481684, 23.193564, 23.673763, 23.769802, 23.673762, 23.673761, 23.529703, 23.529703, 23.721783, 23.817821, 23.577723, 23.769802, 23.817821, 23.913861, 24.15396, 24.201981, 24.25, 24.009901, 24.153961, 24.009901, 23.001486, 22.713366, 22.905447, 23.721783, 27.179207, 29.003962, 27.419307, 24.346039, 24.009901, 24.34604, 23.625743, 23.529703, 24.009901, 23.817821, 23.529703, 23.961883, 23.769803, 24.049999, 23.9, 23.75, 23.75, 23.6, 23.75, 24.049999], "closes": [26.033569, 25.407331, 25.67572, 25.496794, 25.630987, 25.452063, 25.3626, 25.228409, 25.496794, 25.3626, 25.094212, 24.870558, 24.691631, 25.04948, 25.094212, 25.317869, 26.301956, 26.257225, 25.988836, 25.67572, 25.854645, 25.630987, 25.407331, 25.138945, 25.138945, 25.004749, 24.915291, 24.825827, 24.915291, 25.138945, 25.183676, 25.228409, 24.915291, 25.317869, 25.138945, 25.765181, 25.273138, 25.228409, 25.3626, 25.407331, 25.407331, 25.183676, 25.228409, 25.228409, 25.273138, 25.407331, 25.3626, 25.682501, 25.590776, 25.499054, 25.636641, 25.407333, 25.223886, 25.499054, 25.453194, 25.453194, 25.040438, 25.499054, 25.407333, 25.544918, 25.407333, 25.315609, 25.178024, 25.040438, 25.315609, 25.269747, 25.178024, 25.269747, 25.499054, 25.361469, 25.0863, 25.223886, 25.315609, 25.0863, 25.315609, 25.132162, 25.361469, 25.453194, 25.820086, 25.590776, 25.865948, 25.865948, 26.049395, 26.049395, 25.590776, 25.590776, 23.572868, 23.756313, 24.169069, 24.719408, 24.535961, 24.673546, 24.535961, 24.490101, 24.581821, 24.581821, 24.535961, 24.634159, 24.009901, 24.009901, 23.721783, 24.298019, 23.865843, 24.009901, 23.913862, 23.817822, 23.625744, 24.009901, 23.769802, 23.865843, 24.153961, 24.009901, 23.577723, 23.817822, 23.913862, 23.913862, 23.865843, 23.673761, 23.769802, 24.009901, 23.961882, 23.913862, 23.817822, 23.913862, 23.913862, 24.58614, 24.25, 24.25, 24.39406, 24.201981, 24.201981, 24.009901, 24.105942, 23.721783, 23.817822, 26.74703, 30.108418, 31.020792, 29.388119, 25.162376, 24.970297, 24.538118, 24.009901, 24.105942, 24.538118, 24.538118, 24.201981, 24.105942, 24.25, 24.299999, 24.200001, 23.950001, 24.1, 23.700001, 24.049999, 24.450001], "volumes": [43000, 55000, 54000, 33000, 20000, 77000, 50000, 46000, 24000, 12000, 52000, 60000, 44000, 24000, 41000, 15000, 131000, 65000, 73000, 62000, 68000, 20000, 50000, 32000, 77000, 58000, 4000, 36000, 96000, 77000, 76000, 61000, 33000, 34000, 11000, 92000, 25000, 26000, 51000, 34000, 65000, 75000, 61000, 93000, 108000, 102000, 18000, 130000, 45000, 42000, 10000, 43000, 54000, 58000, 53000, 58000, 27000, 176000, 26000, 66000, 45000, 70000, 132000, 49000, 36000, 46000, 35000, 66174, 47000, 78000, 125000, 14000, 59000, 58000, 75000, 67000, 41000, 45055, 58001, 54195, 15112, 35200, 59429, 58021, 35560, 77000, 214001, 36002, 50000, 20493, 17000, 24100, 29000, 30000, 40001, 21005, 33003, 73015, 101465, 60497, 59022, 48011, 45377, 28190, 11018, 26000, 57021, 24113, 26000, 41000, 66200, 2820, 33460, 58462, 24016, 59607, 97020, 63000, 33000, 35044, 41000, 34020, 35128, 12968, 38000, 32134, 23375, 31200, 44150, 18244, 22308, 52000, 41000, 27015, 69370, 623297, 5131705, 2308598, 3711110, 1821420, 540166, 294450, 381569, 189002, 1503510, 636250, 220400, 152000, 151000, 107695, 130150, 71248, 53000, 79069, 35000, 61100], "sma": {"5": [null, null, null, null, 25.6489, 25.5326, 25.5236, 25.4342, 25.4342, 25.3805, 25.3089, 25.2105, 25.1032, 25.0137, 24.96, 25.0048, 25.291, 25.6041, 25.792, 25.9083, 26.0157, 25.8815, 25.7115, 25.5415, 25.4342, 25.2642, 25.1211, 25.0048, 24.96, 24.96, 24.9958, 25.0584, 25.0763, 25.1568, 25.1568, 25.2731, 25.2821, 25.3447, 25.3537, 25.4073, 25.3358, 25.3179, 25.3179, 25.291, 25.2642, 25.2642, 25.3, 25.3908, 25.4633, 25.5085, 25.5543, 25.5633, 25.4715, 25.4532, 25.444, 25.4073, 25.334, 25.389, 25.3706, 25.389, 25.3798, 25.4348, 25.3706, 25.2973, 25.2514, 25.2239, 25.1964, 25.2147, 25.3064, 25.3156, 25.2789, 25.2881, 25.2973, 25.2147, 25.2055, 25.2147, 25.2422, 25.2697, 25.4165, 25.4715, 25.6183, 25.7192, 25.8384, 25.8843, 25.8843, 25.8293, 25.3706, 24.912, 24.536, 24.3617, 24.1507, 24.3709, 24.5268, 24.591, 24.5635, 24.5727, 24.5451, 24.5648, 24.4687, 24.3543, 24.1823, 24.1348, 23.9811, 23.9811, 23.9619, 23.9811, 23.8466, 23.8754, 23.8274, 23.8178, 23.8851, 23.9619, 23.8754, 23.8851, 23.8947, 23.8466, 23.8178, 23.837, 23.8274, 23.8466, 23.8562, 23.8658, 23.8947, 23.9235, 23.9043, 24.0291, 24.0963, 24.1828, 24.2788, 24.3364, 24.2596, 24.2116, 24.1828, 24.0483, 23.9715, 24.4805, 25.7002, 27.0832, 28.2164, 28.4853, 28.13, 27.0159, 25.6138, 24.5573, 24.4325, 24.346, 24.2788, 24.298, 24.3268, 24.2792, 24.2116, 24.1612, 24.16, 24.05, 24.0, 24.05], "10": [25.808656, 25.782655, 25.79202, 25.79202, 25.742816, 25.715977, 25.698085, 25.608622, 25.581784, 25.514687, 25.420751, 25.367074, 25.268665, 25.223933, 25.170256, 25.156837, 25.250772, 25.353654, 25.402858, 25.43417, 25.510213, 25.586256, 25.657826, 25.666773, 25.671246, 25.639934, 25.501267, 25.358128, 25.250773, 25.197096, 25.129999, 25.089741, 25.040537, 25.058429, 25.058429, 25.134473, 25.170257, 25.210515, 25.255246, 25.282085, 25.30445, 25.299977, 25.331289, 25.322343, 25.335762, 25.299977, 25.308923, 25.354333, 25.37715, 25.386323, 25.409254, 25.431619, 25.431167, 25.458231, 25.476237, 25.480823, 25.448607, 25.430262, 25.411918, 25.416505, 25.393574, 25.384401, 25.379815, 25.333954, 25.320195, 25.30185, 25.315609, 25.292678, 25.30185, 25.283505, 25.251402, 25.24223, 25.255988, 25.260575, 25.260575, 25.246816, 25.265161, 25.283505, 25.315608, 25.338539, 25.416504, 25.48071, 25.554089, 25.650398, 25.677915, 25.723776, 25.544916, 25.375228, 25.210126, 25.12299, 24.989991, 24.870751, 24.719407, 24.563478, 24.462582, 24.361687, 24.457996, 24.545781, 24.529864, 24.458913, 24.377496, 24.339943, 24.272931, 24.224911, 24.158115, 24.081715, 23.990694, 23.928268, 23.904258, 23.889852, 23.93307, 23.904258, 23.875446, 23.856238, 23.856238, 23.865842, 23.889852, 23.856238, 23.856238, 23.870644, 23.851436, 23.841832, 23.865842, 23.875446, 23.875446, 23.942674, 23.981089, 24.038713, 24.101139, 24.120347, 24.144357, 24.153961, 24.182773, 24.163565, 24.153961, 24.37005, 24.955892, 25.632971, 26.132377, 26.228416, 26.305248, 26.35807, 26.348466, 26.386882, 26.458911, 26.23802, 25.647376, 24.955891, 24.442079, 24.355842, 24.278812, 24.22, 24.22901, 24.188416, 24.139604, 24.130793], "20": [25.755054, 25.742053, 25.738208, 25.699835, 25.683095, 25.636089, 25.620852, 25.620224, 25.628751, 25.630569, 25.614703, 25.574864, 25.530343, 25.507977, 25.456536, 25.436407, 25.474428, 25.481138, 25.492321, 25.474428, 25.465482, 25.476665, 25.463245, 25.445353, 25.420751, 25.398385, 25.37602, 25.355891, 25.326816, 25.315633, 25.320106, 25.337999, 25.349182, 25.362601, 25.364838, 25.387203, 25.335762, 25.284322, 25.25301, 25.23959, 25.217225, 25.194859, 25.185913, 25.190386, 25.197096, 25.217225, 25.23959, 25.282424, 25.316198, 25.334204, 25.356852, 25.365798, 25.381228, 25.390287, 25.406, 25.3904, 25.378765, 25.392298, 25.394534, 25.401414, 25.401414, 25.40801, 25.405491, 25.396092, 25.398216, 25.391337, 25.382108, 25.36147, 25.356884, 25.350005, 25.322488, 25.313316, 25.317902, 25.297264, 25.290385, 25.274333, 25.290385, 25.288092, 25.308729, 25.311022, 25.333953, 25.36147, 25.405039, 25.455486, 25.469245, 25.485296, 25.405038, 25.329367, 25.262867, 25.230764, 25.203247, 25.17573, 25.136748, 25.106938, 25.070249, 25.042732, 25.001456, 24.960504, 24.869995, 24.790951, 24.683743, 24.605347, 24.496169, 24.394194, 24.310349, 24.221701, 24.224345, 24.237024, 24.217061, 24.174383, 24.155283, 24.1221, 24.074189, 24.040575, 24.007177, 23.973779, 23.940273, 23.892253, 23.880248, 23.880248, 23.892253, 23.873045, 23.870644, 23.865842, 23.865842, 23.904258, 23.935471, 23.947476, 23.978689, 23.995495, 23.997896, 23.997896, 24.024307, 24.019505, 24.014703, 24.156362, 24.468491, 24.835842, 25.116758, 25.174382, 25.224803, 25.256015, 25.265619, 25.275223, 25.306436, 25.304035, 25.301634, 25.294431, 25.287228, 25.292129, 25.29203, 25.289035, 25.288738, 25.287649, 25.299258, 25.184406], "30": [25.64907, 25.667406, 25.689004, 25.689004, 25.707689, 25.707619, 25.691777, 25.679988, 25.67146, 25.664145, 25.643619, 25.61706, 25.581694, 25.541201, 25.512148, 25.476338, 25.497492, 25.531367, 25.553453, 25.565103, 25.579873, 25.578662, 25.572837, 25.560909, 25.528106, 25.504249, 25.483375, 25.440135, 25.411805, 25.381984, 25.353654, 25.34769, 25.322343, 25.316378, 25.299977, 25.310414, 25.307432, 25.307432, 25.302959, 25.30445, 25.314887, 25.325325, 25.343217, 25.349182, 25.355146, 25.358128, 25.326816, 25.307659, 25.29439, 25.288501, 25.281234, 25.273779, 25.267664, 25.279668, 25.290143, 25.305091, 25.309263, 25.331703, 25.348105, 25.361637, 25.369093, 25.371999, 25.380757, 25.371509, 25.377398, 25.360884, 25.357713, 25.359091, 25.36364, 25.362111, 25.35141, 25.35275, 25.355657, 25.35092, 25.352336, 25.343163, 25.343126, 25.335482, 25.343126, 25.346183, 25.353827, 25.369114, 25.396631, 25.414975, 25.419561, 25.424148, 25.375229, 25.317137, 25.275862, 25.248345, 25.219299, 25.197897, 25.176495, 25.15815, 25.133691, 25.11076, 25.089358, 25.068171, 25.018533, 24.973481, 24.927997, 24.897135, 24.848809, 24.812929, 24.766204, 24.722393, 24.664535, 24.616426, 24.548083, 24.490585, 24.433519, 24.371651, 24.289261, 24.214876, 24.158979, 24.103081, 24.112847, 24.110096, 24.096787, 24.073136, 24.054, 24.028678, 24.00474, 23.985532, 23.963266, 23.96341, 23.953878, 23.941073, 23.953878, 23.960281, 23.976288, 23.966684, 23.974687, 23.965083, 23.961882, 24.059522, 24.275611, 24.509307, 24.696585, 24.739802, 24.767014, 24.784621, 24.799027, 24.808631, 24.829439, 24.850248, 24.861452, 24.875859, 24.891865, 24.901535, 24.909472, 24.910677, 24.920083, 24.912954, 24.917492, 24.912954], "50": [25.567694, 25.53009, 25.501264, 25.46545, 25.437435, 25.421191, 25.430445, 25.426783, 25.439574, 25.459062, 25.457832, 25.452982, 25.454786, 25.456072, 25.46337, 25.47173, 25.497213, 25.519244, 25.546139, 25.55995, 25.575635, 25.59111, 25.598701, 25.591544, 25.592914, 25.583926, 25.565474, 25.550349, 25.533602, 25.52474, 25.514214, 25.505435, 25.488689, 25.469761, 25.453224, 25.440684, 25.4328, 25.432549, 25.433276, 25.434898, 25.434814, 25.425141, 25.418067, 25.4127, 25.395702, 25.389439, 25.385861, 25.37705, 25.373562, 25.362872, 25.354933, 25.354933, 25.345897, 25.345942, 25.342386, 25.342409, 25.335965, 25.341378, 25.339589, 25.343235, 25.349498, 25.358399, 25.368127, 25.367946, 25.372374, 25.371411, 25.348933, 25.329183, 25.319388, 25.313103, 25.297736, 25.289594, 25.287759, 25.286706, 25.29024, 25.292788, 25.301711, 25.314259, 25.332355, 25.341391, 25.355037, 25.367788, 25.39047, 25.4051, 25.414137, 25.410649, 25.376643, 25.347201, 25.323331, 25.309572, 25.292145, 25.281942, 25.268093, 25.253327, 25.239501, 25.222991, 25.206458, 25.185491, 25.153873, 25.12409, 25.085793, 25.063607, 25.036446, 25.006663, 24.975876, 24.943169, 24.914875, 24.885092, 24.852341, 24.81876, 24.793692, 24.767578, 24.735572, 24.71112, 24.683085, 24.655967, 24.629724, 24.597804, 24.563219, 24.536188, 24.513699, 24.487499, 24.457543, 24.434094, 24.406059, 24.395139, 24.372909, 24.348846, 24.320325, 24.292549, 24.25927, 24.222149, 24.18328, 24.136728, 24.101269, 24.124394, 24.255105, 24.400394, 24.504775, 24.513635, 24.522321, 24.519613, 24.509091, 24.501408, 24.500534, 24.49966, 24.492981, 24.482416, 24.487218, 24.49302, 24.502585, 24.495624, 24.500307, 24.494109, 24.496832, 24.509476], "200": [24.893387, 24.912322, 24.931542, 24.950925, 24.971506, 24.991016, 25.010432, 25.027064, 25.050319, 25.075368, 25.099428, 25.123426, 25.146001, 25.169132, 25.192487, 25.217665, 25.248468, 25.277638, 25.30441, 25.33349, 25.362408, 25.393729, 25.422171, 25.44575, 25.471794, 25.499632, 25.53653, 25.571748, 25.607941, 25.640323, 25.672577, 25.701885, 25.730684, 25.760087, 25.786483, 25.816715, 25.842725, 25.867456, 25.893033, 25.916194, 25.941467, 25.961943, 25.984302, 26.005739, 26.028137, 26.049916, 26.071471, 26.092967, 26.114188, 26.135504, 26.156771, 26.17689, 26.194434, 26.215934, 26.236283, 26.257001, 26.276024, 26.298077, 26.318381, 26.335686, 26.349907, 26.362564, 26.37361, 26.382126, 26.391279, 26.40002, 26.407933, 26.415198, 26.425453, 26.434284, 26.44266, 26.457254, 26.468067, 26.476811, 26.484122, 26.488671, 26.49529, 26.502551, 26.511646, 26.517567, 26.521362, 26.51852, 26.515305, 26.511722, 26.511191, 26.51361, 26.505386, 26.496789, 26.489703, 26.486106, 26.480486, 26.471498, 26.450208, 26.424634, 26.406524, 26.39081, 26.37671, 26.357202, 26.329964, 26.303648, 26.271427, 26.242281, 26.216215, 26.191064, 26.166791, 26.143397, 26.121178, 26.099521, 26.073752, 26.047686, 26.020537, 25.993833, 25.965162, 25.93905, 25.913225, 25.885264, 25.858228, 25.828872, 25.799997, 25.772904, 25.746931, 25.720717, 25.694217, 25.667227, 25.640042, 25.615443, 25.586639, 25.556088, 25.523928, 25.489255, 25.455358, 25.417783, 25.383018, 25.347691, 25.316144, 25.302931, 25.30672, 25.318176, 25.318168, 25.297033, 25.273577, 25.25165, 25.232064, 25.223404, 25.212855, 25.203371, 25.18837, 25.173314, 25.158979, 25.144468, 25.127751, 25.111064, 25.095979, 25.078041, 25.063132, 25.054061]}, "ema": {"5": [null, null, null, null, 25.6489, 25.5833, 25.5097, 25.416, 25.4429, 25.4161, 25.3088, 25.1627, 25.0057, 25.0203, 25.0449, 25.1359, 25.5246, 25.7688, 25.8421, 25.7867, 25.8093, 25.7499, 25.6357, 25.4701, 25.3597, 25.2414, 25.1327, 25.0304, 24.992, 25.041, 25.0886, 25.1352, 25.0619, 25.1472, 25.1445, 25.3514, 25.3253, 25.293, 25.3162, 25.3466, 25.3668, 25.3058, 25.28, 25.2628, 25.2662, 25.3133, 25.3297, 25.4473, 25.4951, 25.4964, 25.5432, 25.4979, 25.4066, 25.4374, 25.4427, 25.4462, 25.3109, 25.3736, 25.3849, 25.4382, 25.4279, 25.3905, 25.3197, 25.2266, 25.2563, 25.2608, 25.2332, 25.2454, 25.3299, 25.3404, 25.2557, 25.2451, 25.2686, 25.2078, 25.2438, 25.2066, 25.2582, 25.3232, 25.4888, 25.5228, 25.6372, 25.7134, 25.8254, 25.9001, 25.797, 25.7282, 25.0098, 24.592, 24.451, 24.5405, 24.539, 24.5838, 24.5679, 24.5419, 24.5552, 24.5641, 24.5547, 24.5812, 24.3908, 24.2638, 24.0831, 24.1548, 24.0585, 24.0423, 23.9995, 23.9389, 23.8345, 23.893, 23.8519, 23.8566, 23.9557, 23.9738, 23.8418, 23.8338, 23.8605, 23.8783, 23.8741, 23.8073, 23.7948, 23.8665, 23.8983, 23.9035, 23.8749, 23.8879, 23.8966, 24.1264, 24.1676, 24.1951, 24.2614, 24.2416, 24.2284, 24.1556, 24.139, 23.9999, 23.9392, 24.8752, 26.6196, 28.0867, 28.5205, 27.4011, 26.5908, 25.9066, 25.2744, 24.8849, 24.7693, 24.6922, 24.5288, 24.3879, 24.3419, 24.3279, 24.2853, 24.1735, 24.149, 23.9993, 24.0162, 24.1608], "10": [null, null, null, null, null, null, null, null, null, 25.5147, 25.4382, 25.335, 25.218, 25.1874, 25.1705, 25.1973, 25.3981, 25.5543, 25.6333, 25.641, 25.6799, 25.671, 25.623, 25.535, 25.463, 25.3797, 25.2953, 25.2099, 25.1563, 25.1532, 25.1587, 25.1714, 25.1248, 25.1599, 25.1561, 25.2669, 25.268, 25.2608, 25.2793, 25.3026, 25.3216, 25.2965, 25.2842, 25.274, 25.2739, 25.2981, 25.3099, 25.3776, 25.4164, 25.4314, 25.4687, 25.4576, 25.4151, 25.4303, 25.4345, 25.4379, 25.3656, 25.3899, 25.3931, 25.4207, 25.4182, 25.3996, 25.3593, 25.3013, 25.3039, 25.2977, 25.2759, 25.2748, 25.3156, 25.3239, 25.2807, 25.2704, 25.2786, 25.2436, 25.2567, 25.2341, 25.2572, 25.2929, 25.3887, 25.4255, 25.5056, 25.5711, 25.658, 25.7292, 25.704, 25.6834, 25.2997, 25.0191, 24.8645, 24.8381, 24.7832, 24.7633, 24.7219, 24.6798, 24.662, 24.6474, 24.6271, 24.6284, 24.516, 24.4239, 24.2963, 24.2966, 24.2183, 24.1804, 24.1319, 24.0748, 23.9932, 23.9962, 23.955, 23.9388, 23.9779, 23.9838, 23.9099, 23.8932, 23.8969, 23.9, 23.8938, 23.8538, 23.8385, 23.8697, 23.8864, 23.8914, 23.878, 23.8846, 23.8899, 24.0165, 24.0589, 24.0937, 24.1483, 24.1581, 24.166, 24.1377, 24.1319, 24.0573, 24.0138, 24.5107, 25.5285, 26.5271, 27.0473, 26.7046, 26.3892, 26.0527, 25.6813, 25.3948, 25.2391, 25.1116, 24.9462, 24.7935, 24.6946, 24.6229, 24.546, 24.4376, 24.3762, 24.2533, 24.2163, 24.2588], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4744, 25.5106, 25.5221, 25.5111, 25.4757, 25.4436, 25.4018, 25.3555, 25.305, 25.2679, 25.2556, 25.2488, 25.2469, 25.2153, 25.225, 25.2168, 25.2691, 25.2695, 25.2655, 25.2748, 25.2874, 25.2988, 25.2879, 25.2822, 25.2771, 25.2767, 25.2891, 25.2961, 25.3329, 25.3575, 25.371, 25.3963, 25.3973, 25.3808, 25.3921, 25.3979, 25.4032, 25.3686, 25.381, 25.3835, 25.3989, 25.3997, 25.3917, 25.3714, 25.3398, 25.3375, 25.3311, 25.3165, 25.312, 25.3299, 25.3329, 25.3094, 25.3012, 25.3026, 25.282, 25.2852, 25.2706, 25.2793, 25.2958, 25.3458, 25.3691, 25.4164, 25.4592, 25.5154, 25.5663, 25.5686, 25.5707, 25.3805, 25.2258, 25.1251, 25.0865, 25.0341, 24.9997, 24.9556, 24.9112, 24.8799, 24.8515, 24.8214, 24.8036, 24.728, 24.6596, 24.5703, 24.5444, 24.4797, 24.435, 24.3854, 24.3313, 24.2641, 24.2399, 24.1951, 24.1638, 24.1628, 24.1483, 24.0939, 24.0676, 24.053, 24.0397, 24.0232, 23.9899, 23.9689, 23.9728, 23.9718, 23.9663, 23.9521, 23.9485, 23.9452, 24.0062, 24.0295, 24.0505, 24.0832, 24.0945, 24.1047, 24.0957, 24.0967, 24.061, 24.0378, 24.2958, 24.8494, 25.4372, 25.8134, 25.7514, 25.677, 25.5686, 25.4201, 25.295, 25.2229, 25.1577, 25.0667, 24.9752, 24.9061, 24.8484, 24.7866, 24.7069, 24.6491, 24.5587, 24.5103, 24.5046], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.382, 25.3692, 25.3601, 25.3314, 25.3305, 25.3182, 25.347, 25.3423, 25.3349, 25.3367, 25.3413, 25.3455, 25.3351, 25.3282, 25.3218, 25.3186, 25.3243, 25.3268, 25.3498, 25.3653, 25.3739, 25.3909, 25.3919, 25.3811, 25.3887, 25.3929, 25.3968, 25.3738, 25.3819, 25.3835, 25.3939, 25.3948, 25.3897, 25.376, 25.3544, 25.3519, 25.3466, 25.3357, 25.3314, 25.3423, 25.3435, 25.3269, 25.3203, 25.32, 25.3049, 25.3056, 25.2944, 25.2987, 25.3087, 25.3417, 25.3577, 25.3905, 25.4212, 25.4617, 25.4996, 25.5055, 25.511, 25.386, 25.2808, 25.2091, 25.1775, 25.1361, 25.1063, 25.0695, 25.0321, 25.0031, 24.9759, 24.9475, 24.9273, 24.8681, 24.8127, 24.7423, 24.7137, 24.659, 24.6171, 24.5717, 24.5231, 24.4652, 24.4358, 24.3929, 24.3589, 24.3456, 24.324, 24.2758, 24.2463, 24.2248, 24.2048, 24.1829, 24.1501, 24.1255, 24.1181, 24.108, 24.0955, 24.0776, 24.067, 24.0571, 24.0912, 24.1015, 24.1111, 24.1293, 24.134, 24.1384, 24.1301, 24.1285, 24.1023, 24.084, 24.2558, 24.6334, 25.0454, 25.3256, 25.3151, 25.2928, 25.2442, 25.1645, 25.0962, 25.0602, 25.0265, 24.9733, 24.9174, 24.8743, 24.8373, 24.7962, 24.7416, 24.7002, 24.6356, 24.5979, 24.5883], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3629, 25.3736, 25.375, 25.369, 25.3741, 25.3772, 25.3802, 25.3669, 25.3721, 25.3735, 25.3802, 25.3812, 25.3787, 25.3708, 25.3578, 25.3562, 25.3528, 25.3459, 25.343, 25.3491, 25.3496, 25.3392, 25.3347, 25.334, 25.3243, 25.3239, 25.3164, 25.3182, 25.3235, 25.3429, 25.3527, 25.3728, 25.3921, 25.4179, 25.4427, 25.4485, 25.4541, 25.3803, 25.3166, 25.2716, 25.2499, 25.2219, 25.2004, 25.1744, 25.1475, 25.1254, 25.104, 25.0818, 25.0642, 25.0229, 24.9831, 24.9337, 24.9087, 24.8679, 24.8342, 24.7981, 24.7597, 24.7152, 24.6875, 24.6516, 24.6207, 24.6024, 24.5792, 24.5399, 24.5116, 24.4882, 24.4656, 24.4421, 24.412, 24.3868, 24.372, 24.3559, 24.3386, 24.3182, 24.3023, 24.2871, 24.2988, 24.2969, 24.2951, 24.2989, 24.2951, 24.2915, 24.2805, 24.2736, 24.252, 24.2349, 24.3335, 24.5599, 24.8133, 24.9927, 24.9994, 24.9982, 24.9802, 24.9421, 24.9093, 24.8948, 24.8808, 24.8542, 24.8248, 24.8023, 24.7826, 24.7597, 24.728, 24.7034, 24.664, 24.6399, 24.6325], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.959017, 25.795002, 25.729397, 25.63397, 25.601167, 25.535561, 25.478901, 25.380493, 25.401368, 25.377511, 25.282084, 25.135962, 24.963001, 24.945108, 24.971947, 25.09123, 25.523632, 25.845697, 25.973927, 25.93516, 25.917268, 25.789038, 25.630988, 25.440135, 25.305941, 25.162801, 25.0465, 24.948092, 24.918272, 24.977913, 25.052465, 25.13, 25.082287, 25.162802, 25.156838, 25.359619, 25.359619, 25.341727, 25.34769, 25.365583, 25.365582, 25.314887, 25.285067, 25.255247, 25.249282, 25.296995, 25.329798, 25.457306, 25.523966, 25.535894, 25.578623, 25.52963, 25.416505, 25.425677, 25.425677, 25.428734, 25.306436, 25.36147, 25.367585, 25.425677, 25.431792, 25.41039, 25.324782, 25.214713, 25.220828, 25.226943, 25.211656, 25.236115, 25.330896, 25.34924, 25.272804, 25.254459, 25.263632, 25.193311, 25.226943, 25.202483, 25.251402, 25.321723, 25.50517, 25.56326, 25.694731, 25.777282, 25.88735, 25.957671, 25.859833, 25.761994, 25.009864, 24.471754, 24.224102, 24.285251, 24.343343, 24.517617, 24.57265, 24.560421, 24.557363, 24.563477, 24.551248, 24.580923, 24.395966, 24.243022, 24.032167, 24.070726, 23.98109, 23.990693, 23.968284, 23.920264, 23.801816, 23.856238, 23.821023, 23.833829, 23.945875, 23.987492, 23.859439, 23.840231, 23.849835, 23.856238, 23.862641, 23.814621, 23.792211, 23.853036, 23.891452, 23.91066, 23.894654, 23.901057, 23.897855, 24.125149, 24.198779, 24.25, 24.320429, 24.294819, 24.250001, 24.166766, 24.131552, 23.977889, 23.901057, 24.826238, 26.702212, 28.475743, 29.24406, 28.22604, 27.054357, 25.857062, 24.855049, 24.352443, 24.34604, 24.381254, 24.333234, 24.275611, 24.259604, 24.25066, 24.224258, 24.137063, 24.116667, 23.963334, 23.963333, 24.113334], "10": [25.877925, 25.804957, 25.785514, 25.731836, 25.702558, 25.649694, 25.585443, 25.500048, 25.479715, 25.439864, 25.363414, 25.263379, 25.140571, 25.100719, 25.077133, 25.103972, 25.312176, 25.495167, 25.610655, 25.660266, 25.736716, 25.758675, 25.726143, 25.631801, 25.535832, 25.414651, 25.282898, 25.160091, 25.079575, 25.059242, 25.056802, 25.074695, 25.042977, 25.093401, 25.10804, 25.236541, 25.261753, 25.272326, 25.299977, 25.327629, 25.350401, 25.328442, 25.31543, 25.296724, 25.287778, 25.300791, 25.312176, 25.3801, 25.423089, 25.445254, 25.490766, 25.490417, 25.452647, 25.46499, 25.464075, 25.459885, 25.379815, 25.388987, 25.384818, 25.409, 25.407332, 25.393157, 25.355634, 25.293929, 25.290593, 25.281421, 25.258907, 25.250569, 25.288092, 25.298931, 25.263076, 25.258073, 25.271415, 25.240562, 25.250568, 25.227221, 25.248067, 25.282255, 25.379815, 25.429845, 25.525738, 25.607455, 25.710852, 25.800908, 25.790067, 25.774224, 25.38315, 25.057949, 24.838647, 24.749426, 24.642693, 24.585158, 24.524287, 24.482595, 24.48593, 24.50761, 24.539296, 24.571326, 24.473893, 24.379354, 24.245331, 24.23088, 24.14468, 24.096857, 24.040302, 23.978431, 23.895527, 23.899019, 23.870207, 23.863223, 23.911243, 23.925212, 23.865842, 23.855365, 23.865842, 23.876319, 23.876319, 23.83703, 23.821314, 23.849253, 23.865842, 23.877192, 23.872827, 23.881558, 23.888542, 24.017759, 24.073637, 24.12253, 24.187138, 24.205473, 24.220316, 24.195869, 24.187138, 24.103322, 24.04046, 24.511927, 25.555266, 26.657976, 27.34073, 27.164366, 26.935617, 26.614321, 26.187381, 25.779649, 25.44351, 25.094275, 24.724086, 24.443826, 24.315482, 24.289649, 24.261314, 24.201531, 24.179712, 24.083529, 24.058362, 24.114798], "20": [25.768062, 25.734946, 25.728629, 25.705637, 25.69908, 25.677077, 25.65103, 25.613655, 25.601899, 25.576552, 25.52547, 25.454599, 25.370482, 25.324685, 25.285279, 25.272073, 25.354506, 25.429058, 25.47741, 25.494877, 25.531088, 25.54685, 25.540247, 25.509361, 25.48018, 25.44056, 25.394551, 25.342152, 25.30019, 25.282298, 25.26973, 25.260997, 25.22074, 25.217757, 25.196457, 25.234585, 25.223721, 25.213497, 25.220952, 25.23565, 25.251625, 25.24843, 25.251625, 25.255672, 25.263553, 25.283576, 25.297421, 25.339603, 25.36897, 25.386385, 25.415188, 25.419996, 25.406481, 25.417702, 25.423693, 25.428188, 25.394858, 25.406314, 25.407746, 25.422069, 25.422632, 25.41446, 25.392557, 25.35779, 25.350125, 25.33789, 25.317574, 25.306873, 25.319976, 25.320413, 25.295298, 25.285908, 25.286126, 25.264069, 25.265816, 25.250747, 25.259046, 25.274551, 25.325218, 25.352079, 25.404929, 25.455595, 25.521112, 25.582479, 25.595364, 25.606938, 25.424802, 25.267781, 25.157276, 25.105518, 25.039347, 24.988899, 24.927969, 24.866383, 24.816372, 24.769855, 24.721591, 24.68661, 24.596077, 24.514163, 24.412338, 24.375602, 24.305173, 24.258862, 24.213116, 24.166208, 24.109451, 24.089027, 24.04453, 24.011081, 24.009136, 23.99529, 23.943444, 23.919029, 23.906961, 23.898074, 23.887794, 23.862412, 23.85075, 23.863098, 23.870873, 23.872931, 23.867671, 23.871787, 23.876361, 23.94496, 23.977888, 24.007843, 24.050375, 24.071641, 24.091306, 24.09245, 24.10274, 24.073928, 24.05472, 24.314942, 24.881804, 25.505833, 25.939383, 25.943728, 25.924291, 25.858892, 25.740215, 25.629769, 25.559569, 25.486396, 25.381438, 25.267563, 25.168093, 25.074071, 24.970059, 24.842247, 24.729005, 24.577697, 24.459826, 24.378944], "30": [25.739184, 25.723588, 25.724124, 25.711724, 25.707981, 25.691489, 25.669229, 25.639335, 25.627516, 25.607589, 25.570819, 25.520945, 25.461239, 25.426903, 25.398065, 25.385531, 25.438797, 25.487812, 25.517326, 25.525214, 25.543894, 25.547192, 25.536138, 25.508145, 25.480922, 25.447157, 25.409159, 25.366737, 25.332876, 25.315272, 25.302478, 25.294398, 25.266501, 25.266212, 25.254765, 25.284778, 25.282373, 25.277275, 25.280834, 25.287568, 25.294205, 25.28574, 25.279488, 25.272081, 25.267175, 25.270541, 25.27083, 25.293777, 25.312043, 25.325247, 25.347708, 25.355843, 25.352624, 25.367553, 25.378748, 25.389267, 25.372193, 25.384437, 25.389317, 25.402014, 25.404963, 25.401512, 25.388997, 25.367041, 25.363435, 25.35649, 25.344692, 25.339017, 25.348047, 25.347907, 25.330113, 25.321885, 25.319489, 25.302111, 25.299833, 25.285628, 25.286809, 25.293911, 25.325175, 25.341153, 25.374686, 25.407726, 25.451615, 25.493729, 25.505071, 25.516117, 25.39668, 25.292234, 25.218165, 25.182264, 25.136304, 25.101094, 25.058389, 25.014105, 24.976923, 24.941318, 24.904235, 24.874867, 24.806591, 24.741518, 24.660764, 24.62012, 24.553585, 24.499462, 24.441458, 24.380272, 24.30952, 24.267286, 24.212665, 24.168649, 24.146932, 24.119601, 24.06838, 24.037965, 24.018545, 24.002731, 23.987425, 23.959097, 23.937142, 23.931537, 23.924359, 23.915318, 23.901714, 23.895851, 23.891227, 23.931413, 23.949902, 23.969007, 23.998232, 24.014239, 24.029832, 24.032001, 24.040985, 24.024669, 24.015168, 24.194855, 24.585107, 25.020279, 25.335042, 25.365093, 25.379963, 25.365196, 25.315214, 25.270499, 25.253046, 25.234251, 25.192428, 25.143685, 25.103307, 25.065122, 25.019862, 24.957961, 24.905659, 24.826944, 24.771269, 24.741109], "50": [25.58586, 25.579571, 25.585282, 25.585107, 25.591599, 25.592172, 25.589875, 25.581952, 25.584697, 25.581679, 25.567371, 25.54434, 25.514483, 25.498589, 25.484399, 25.478693, 25.51125, 25.541055, 25.55947, 25.564552, 25.576109, 25.578279, 25.571072, 25.553043, 25.535294, 25.512228, 25.486007, 25.457002, 25.432097, 25.416621, 25.403246, 25.392037, 25.368895, 25.362196, 25.349223, 25.361456, 25.354886, 25.34687, 25.344127, 25.34311, 25.342029, 25.33218, 25.324465, 25.317028, 25.311555, 25.312011, 25.310958, 25.322591, 25.330973, 25.335894, 25.34663, 25.348685, 25.343546, 25.349552, 25.353758, 25.358103, 25.346261, 25.352657, 25.355243, 25.363295, 25.365809, 25.36448, 25.357406, 25.344556, 25.342504, 25.338479, 25.330895, 25.32779, 25.334451, 25.336102, 25.327207, 25.324311, 25.325332, 25.317431, 25.318565, 25.312366, 25.315059, 25.320999, 25.340836, 25.35097, 25.371541, 25.391577, 25.418306, 25.444146, 25.451428, 25.458355, 25.386285, 25.322743, 25.276541, 25.252858, 25.22252, 25.198262, 25.169008, 25.138498, 25.112164, 25.086373, 25.059431, 25.036988, 24.990886, 24.946024, 24.891032, 24.860139, 24.813168, 24.772911, 24.730056, 24.684642, 24.632979, 24.597489, 24.553752, 24.515066, 24.488996, 24.458259, 24.411598, 24.375608, 24.344343, 24.314177, 24.283192, 24.245703, 24.213232, 24.191534, 24.169012, 24.145489, 24.119227, 24.097906, 24.077505, 24.084567, 24.078875, 24.074055, 24.075828, 24.071187, 24.067636, 24.057856, 24.053299, 24.035201, 24.022695, 24.126451, 24.361118, 24.626439, 24.822036, 24.847825, 24.865733, 24.866352, 24.846364, 24.830554, 24.831994, 24.833467, 24.821794, 24.806616, 24.797501, 24.79016, 24.778669, 24.756999, 24.741484, 24.710099, 24.692683, 24.690847], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2285, 0.1567, 0.0108, -0.0351, -0.1409, -0.1691, -0.1874, -0.245, -0.3497, -0.479, -0.5127, -0.5493, -0.3291, -0.0385, 0.1619, 0.3484, 0.3231, 0.1852, 0.0759, -0.0164, -0.2024, -0.2909, -0.3498, -0.4725, -0.4556, -0.4794, -0.509, -0.3634, -0.352, -0.2585, -0.2117, -0.1471, -0.0589, -0.0353, 0.0118, -0.0236, 0.0295, 0.0707, 0.1591, 0.1768, 0.159, 0.1295, -0.0647, -0.1638, -0.2396, -0.2746, -0.18, -0.1339, -0.1057, -0.0349, 0.0352, 0.1239, 0.1646, 0.2058, 0.2292, 0.2235, 0.2364, 0.1591, 0.1288, 0.0389, 0.0327, -0.0438, -0.0908, -0.0489, -0.0542, 0.0048, -0.0249, -0.025, -0.0315, -0.0441, 0.0037, -0.0378, -0.0494, -0.0609, -0.0363, 0.0119, 0.0422, 0.1327, 0.2111, 0.2714, 0.2593, 0.2169, -0.0843, -0.385, -0.5653, -0.6915, -0.6145, -0.471, -0.3931, -0.3572, -0.3395, -0.3458, -0.3461, -0.3577, -0.4582, -0.5467, -0.6431, -0.6823, -0.6784, -0.6429, -0.649, -0.7019, -0.7416, -0.7919, -0.8807, -0.9376, -0.9366, -0.9944, -1.0543, -1.1258, -1.1236, -1.102, -0.7263, -0.4327, -0.2574, -0.1242, -0.244, -0.3377, -0.382, -0.3639, -0.3772, -0.2716, -0.2119, -0.1854, -0.0392, -0.0131, 0.0936, 0.107, 0.0869, 0.02, -0.0601, 0.3874, 1.2552, 2.2709, 3.0661, 2.8275, 2.0243, 1.1233, 0.4148, 0.2782, 0.252, 0.2648, 0.2517, 0.271, 0.2514, 0.2064, 0.1932, 0.14, 0.1134, 0.0459, 0.0322, 0.0091], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.78, 39.5, 54.95, 54.28, 50.27, 46.0, 48.68, 45.63, 42.74, 39.51, 39.51, 37.85, 36.75, 35.62, 37.67, 42.6, 43.56, 44.55, 39.31, 47.81, 44.81, 55.38, 47.66, 47.01, 49.22, 49.97, 49.97, 46.04, 46.94, 46.94, 47.94, 50.95, 49.92, 56.69, 54.42, 52.17, 55.17, 49.59, 45.61, 51.85, 50.8, 50.8, 41.97, 51.96, 50.1, 52.83, 49.89, 47.98, 45.18, 42.51, 49.0, 48.03, 46.06, 48.34, 53.63, 50.3, 44.38, 47.69, 49.84, 44.88, 50.22, 46.35, 51.39, 53.28, 59.98, 54.7, 59.33, 59.33, 62.31, 62.31, 51.4, 51.4, 27.14, 30.36, 37.09, 44.76, 42.88, 44.75, 43.23, 42.71, 44.16, 44.16, 43.52, 45.35, 37.13, 37.13, 33.84, 44.43, 39.34, 41.74, 40.59, 39.42, 37.11, 44.14, 41.06, 42.78, 47.72, 45.6, 39.88, 44.08, 45.71, 45.71, 44.95, 41.94, 43.96, 48.76, 47.88, 46.96, 45.1, 47.35, 47.35, 60.47, 53.32, 53.32, 55.91, 51.78, 51.78, 47.69, 49.82, 42.38, 44.61, 75.6, 85.57, 87.11, 72.25, 48.97, 48.21, 46.46, 44.34, 44.83, 47.1, 47.1, 45.42, 44.92, 45.87, 46.22, 45.59, 43.98, 45.23, 42.5, 45.59, 48.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0407, -0.077, -0.1117, -0.1304, -0.1259, -0.1172, -0.1055, -0.1201, -0.0981, -0.0941, -0.0398, -0.0362, -0.0364, -0.0255, -0.0131, -0.0032, -0.0133, -0.0174, -0.0205, -0.0191, -0.0071, -0.0012, 0.029, 0.045, 0.0497, 0.0638, 0.0558, 0.0343, 0.039, 0.0386, 0.0378, 0.0039, 0.0138, 0.0141, 0.0252, 0.0225, 0.0129, -0.0057, -0.0312, -0.0289, -0.0304, -0.0386, -0.0373, -0.0174, -0.0127, -0.0309, -0.0337, -0.0283, -0.0419, -0.0339, -0.0418, -0.0293, -0.0118, 0.0313, 0.0465, 0.0796, 0.1048, 0.1379, 0.1624, 0.143, 0.1263, -0.0493, -0.1716, -0.2326, -0.2338, -0.2468, -0.243, -0.2484, -0.2534, -0.2471, -0.2394, -0.2343, -0.2197, -0.2557, -0.2809, -0.3205, -0.3018, -0.3182, -0.3159, -0.3183, -0.3242, -0.3403, -0.3185, -0.3169, -0.3044, -0.2682, -0.2482, -0.2642, -0.2546, -0.2365, -0.2196, -0.2077, -0.2113, -0.2042, -0.177, -0.1576, -0.1443, -0.14, -0.1274, -0.116, -0.0521, -0.0283, -0.0094, 0.0171, 0.0223, 0.0262, 0.0135, 0.0111, -0.0215, -0.0391, 0.1811, 0.6198, 1.0292, 1.208, 0.9972, 0.8053, 0.6114, 0.4103, 0.2558, 0.1663, 0.0942, 0.01, -0.0639, -0.1096, -0.1401, -0.1704, -0.2121, -0.2304, -0.274, -0.2772, -0.2446], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.103, -0.1012, -0.0889, -0.0784, -0.07, -0.0611, -0.0515, -0.0418, -0.0361, -0.0324, -0.03, -0.0278, -0.0237, -0.0192, -0.0095, 0.0014, 0.011, 0.0216, 0.0284, 0.0296, 0.0315, 0.0329, 0.0339, 0.0279, 0.0251, 0.0229, 0.0233, 0.0232, 0.0211, 0.0158, 0.0064, -0.0007, -0.0066, -0.013, -0.0179, -0.0178, -0.0168, -0.0196, -0.0224, -0.0236, -0.0273, -0.0286, -0.0312, -0.0308, -0.027, -0.0154, -0.003, 0.0135, 0.0318, 0.053, 0.0749, 0.0885, 0.0961, 0.067, 0.0193, -0.0311, -0.0716, -0.1067, -0.1339, -0.1568, -0.1761, -0.1903, -0.2001, -0.207, -0.2095, -0.2188, -0.2312, -0.249, -0.2596, -0.2713, -0.2802, -0.2878, -0.2951, -0.3042, -0.307, -0.309, -0.3081, -0.3001, -0.2897, -0.2846, -0.2786, -0.2702, -0.2601, -0.2496, -0.2419, -0.2344, -0.2229, -0.2099, -0.1967, -0.1854, -0.1738, -0.1622, -0.1402, -0.1178, -0.0961, -0.0735, -0.0543, -0.0382, -0.0279, -0.0201, -0.0204, -0.0241, 0.0169, 0.1375, 0.3158, 0.4943, 0.5949, 0.6369, 0.6318, 0.5875, 0.5212, 0.4502, 0.379, 0.3052, 0.2314, 0.1632, 0.1025, 0.0479, -0.0041, -0.0493, -0.0943, -0.1309, -0.1536], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0049, 0.0071, 0.0491, 0.0422, 0.0336, 0.0356, 0.0384, 0.0386, 0.0228, 0.015, 0.0095, 0.0087, 0.0166, 0.018, 0.0385, 0.0436, 0.0387, 0.0422, 0.0274, 0.0047, 0.0075, 0.0057, 0.0039, -0.024, -0.0113, -0.0088, 0.0019, -0.0007, -0.0082, -0.0215, -0.0376, -0.0282, -0.0238, -0.0256, -0.0194, 0.0004, 0.0041, -0.0113, -0.0113, -0.0047, -0.0146, -0.0053, -0.0106, 0.0015, 0.0152, 0.0467, 0.0495, 0.0661, 0.073, 0.0849, 0.0875, 0.0545, 0.0302, -0.1163, -0.1909, -0.2015, -0.1622, -0.1401, -0.1091, -0.0916, -0.0773, -0.0568, -0.0393, -0.0273, -0.0102, -0.0369, -0.0497, -0.0715, -0.0422, -0.0469, -0.0357, -0.0305, -0.0291, -0.0361, -0.0115, -0.0079, 0.0037, 0.0319, 0.0415, 0.0204, 0.024, 0.0337, 0.0405, 0.0419, 0.0306, 0.0302, 0.0459, 0.0523, 0.0524, 0.0454, 0.0464, 0.0462, 0.0881, 0.0895, 0.0867, 0.0906, 0.0766, 0.0644, 0.0414, 0.0312, -0.0011, -0.015, 0.1642, 0.4823, 0.7134, 0.7137, 0.4023, 0.1684, -0.0204, -0.1772, -0.2654, -0.2839, -0.2848, -0.2952, -0.2953, -0.2728, -0.2426, -0.2183, -0.208, -0.1811, -0.1797, -0.1463, -0.091], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0, 44.12, 64.52, 70.0, 68.33, 58.33, 46.67, 53.33, 45.0, 36.67, 26.67, 26.67, 26.56, 23.44, 20.31, 23.44, 31.25, 35.59, 37.29, 32.61, 52.17, 43.48, 73.91, 60.53, 57.89, 65.79, 60.0, 60.0, 43.33, 46.67, 46.67, 50.0, 60.0, 45.83, 70.76, 60.51, 50.25, 65.63, 40.0, 30.83, 57.26, 52.85, 52.85, 13.21, 68.42, 57.89, 73.68, 57.89, 47.37, 43.48, 30.43, 56.52, 52.17, 43.48, 52.17, 73.91, 60.87, 34.78, 52.38, 61.9, 38.1, 61.9, 47.37, 70.59, 82.35, 95.65, 73.91, 95.83, 95.83, 100.0, 49.09, 30.91, 30.91, 39.26, 42.22, 48.89, 57.78, 54.81, 57.04, 54.81, 54.07, 55.56, 55.56, 54.81, 69.85, 57.37, 67.97, 12.77, 43.43, 20.44, 28.1, 22.99, 17.88, 11.11, 40.74, 22.22, 29.63, 51.85, 40.74, 9.09, 46.43, 53.57, 53.57, 50.0, 35.71, 42.86, 60.71, 57.14, 53.57, 46.43, 71.43, 71.43, 70.73, 53.66, 44.12, 52.94, 41.18, 41.18, 29.41, 51.11, 41.18, 45.1, 100.0, 73.33, 80.47, 64.65, 23.72, 21.86, 17.67, 12.56, 13.49, 17.67, 17.67, 14.42, 11.85, 7.58, 8.1, 7.05, 5.21, 9.73, 3.98, 12.17, 21.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.88, 59.55, 67.62, 65.55, 57.78, 52.78, 48.33, 45.0, 36.11, 30.0, 26.63, 25.56, 23.44, 22.4, 25.0, 30.09, 34.71, 35.16, 40.69, 42.75, 56.52, 59.31, 64.11, 61.4, 61.23, 61.93, 54.44, 50.0, 45.56, 47.78, 52.22, 51.94, 58.86, 59.03, 60.51, 58.8, 51.96, 45.49, 42.7, 46.98, 54.32, 39.64, 44.83, 46.51, 66.66, 63.15, 59.65, 49.58, 40.43, 43.48, 46.37, 50.72, 49.27, 56.52, 62.32, 56.52, 49.34, 49.69, 50.79, 53.97, 49.12, 59.95, 66.77, 82.86, 83.97, 88.46, 88.52, 97.22, 81.64, 60.0, 36.97, 33.69, 37.46, 43.46, 49.63, 53.83, 56.54, 55.55, 55.31, 54.81, 55.06, 55.31, 60.07, 60.68, 65.06, 46.04, 41.39, 25.55, 30.66, 23.84, 22.99, 17.33, 23.24, 24.69, 30.86, 34.57, 40.74, 33.89, 32.09, 36.36, 51.19, 52.38, 46.43, 42.86, 46.43, 53.57, 57.14, 52.38, 57.14, 63.1, 71.2, 65.27, 56.17, 50.24, 46.08, 45.1, 37.26, 40.57, 40.57, 45.8, 62.09, 72.81, 84.6, 72.82, 56.28, 36.74, 21.08, 17.36, 14.57, 14.57, 16.28, 16.59, 14.65, 11.28, 9.18, 7.58, 6.79, 7.33, 6.31, 8.63, 12.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.0, -55.88, -35.48, -30.0, -31.67, -41.67, -53.33, -46.67, -55.0, -63.33, -73.33, -73.33, -73.44, -76.56, -79.69, -76.56, -68.75, -64.41, -62.71, -67.39, -47.83, -56.52, -26.09, -39.47, -42.11, -34.21, -40.0, -40.0, -56.67, -53.33, -53.33, -50.0, -40.0, -54.17, -29.24, -39.49, -49.75, -34.37, -60.0, -69.17, -42.74, -47.15, -47.15, -86.79, -31.58, -42.11, -26.32, -42.11, -52.63, -56.52, -69.57, -43.48, -47.83, -56.52, -47.83, -26.09, -39.13, -65.22, -47.62, -38.1, -61.9, -38.1, -52.63, -29.41, -17.65, -4.35, -26.09, -4.17, -4.17, -0.0, -50.91, -69.09, -69.09, -60.74, -57.78, -51.11, -42.22, -45.19, -42.96, -45.19, -45.93, -44.44, -44.44, -45.19, -30.15, -42.63, -32.03, -87.23, -56.57, -79.56, -71.9, -77.01, -82.12, -88.89, -59.26, -77.78, -70.37, -48.15, -59.26, -90.91, -53.57, -46.43, -46.43, -50.0, -64.29, -57.14, -39.29, -42.86, -46.43, -53.57, -28.57, -28.57, -29.27, -46.34, -55.88, -47.06, -58.82, -58.82, -70.59, -48.89, -58.82, -54.9, -0.0, -26.67, -19.53, -35.35, -76.28, -78.14, -82.33, -87.44, -86.51, -82.33, -82.33, -85.58, -88.15, -92.42, -91.9, -92.95, -94.79, -90.27, -96.02, -87.83, -78.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4952, 0.4758, 0.5824, 0.5728, 0.599, 0.6009, 0.5867, 0.5736, 0.5997, 0.6112, 0.5995, 0.6589, 0.6182, 0.5933, 0.5956, 0.5754, 0.5886, 0.5913, 0.5938, 0.5897, 0.5636, 0.584, 0.6062, 0.5917, 0.5973, 0.5898, 0.5828, 0.5572, 0.5493, 0.574, 0.5618, 0.5536, 0.5396, 0.5335, 0.5118, 0.4981, 0.4855, 0.4737, 0.4759, 0.4813, 0.4731, 0.4622, 0.4652, 0.491, 0.4756, 0.4678, 0.454, 0.4511, 0.4615, 0.4449, 0.4393, 0.4341, 0.4293, 0.4281, 0.4172, 0.4366, 0.4447, 0.4391, 0.4405, 0.4418, 0.4266, 0.4125, 0.4093, 0.4259, 0.425, 0.4241, 0.4167, 0.4033, 0.4007, 0.4704, 0.4925, 0.5228, 0.8032, 0.7721, 0.8316, 0.8541, 0.8389, 0.8347, 0.8537, 0.8124, 0.7805, 0.7543, 0.743, 0.7429, 0.755, 0.7286, 0.7142, 0.7181, 0.7251, 0.7042, 0.6848, 0.6667, 0.6534, 0.6445, 0.6224, 0.6431, 0.6315, 0.6001, 0.595, 0.5971, 0.5716, 0.5479, 0.5328, 0.5119, 0.4993, 0.498, 0.4933, 0.4683, 0.4589, 0.4364, 0.4224, 0.4814, 0.4779, 0.4574, 0.4488, 0.4442, 0.4159, 0.4308, 0.5338, 0.5951, 0.6178, 0.7897, 1.1655, 1.3704, 1.5709, 1.8188, 1.8261, 1.754, 1.7213, 1.6532, 1.8061, 1.8177, 1.7805, 1.6842, 1.6119, 1.5539, 1.4751, 1.4411, 1.3846, 1.3214, 1.2521, 1.2091], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6196, 0.7369, 0.5936, 0.4659, 0.3157, 0.3316, 0.2701, 0.2387, 0.2094, 0.2785, 0.4053, 0.4266, 0.4396, 0.2535, 0.4743, 0.3697, 0.7138, 0.4598, 0.4573, 0.596, 0.6546, 0.7016, 0.487, 0.5505, 0.5452, 0.5902, 0.7256, 0.653, 1.0013, 0.8584, 0.7158, 0.8525, 0.5528, 0.2699, 0.6579, 0.5726, 0.6114, -0.0333, 0.6703, 0.5204, 0.7242, 0.5092, 0.3495, 0.1373, -0.0169, 0.379, 0.3243, 0.2151, 0.3624, 0.7202, 0.5181, 0.1158, 0.3546, 0.4962, 0.1585, 0.5419, 0.2618, 0.6267, 0.801, 1.2167, 0.885, 1.1108, 1.0115, 1.0665, 0.9884, 0.6001, 0.5876, -0.3942, -0.1284, 0.0938, 0.3128, 0.2614, 0.3228, 0.2917, 0.2901, 0.3354, 0.3462, 0.3455, 0.3912, 0.2132, 0.2406, 0.1771, 0.3898, 0.25, 0.3178, 0.2842, 0.2234, 0.0849, 0.3369, 0.1916, 0.2802, 0.499, 0.4125, 0.1201, 0.3241, 0.4201, 0.4426, 0.4182, 0.1789, 0.3374, 0.6908, 0.6044, 0.5736, 0.4051, 0.5884, 0.5884, 1.324, 0.8752, 0.8436, 0.9393, 0.7154, 0.7113, 0.5124, 0.5919, 0.1729, 0.2867, 1.5165, 1.4787, 1.2678, 0.9797, 0.4986, 0.471, 0.4177, 0.3556, 0.3652, 0.4108, 0.4111, 0.3725, 0.3624, 0.3801, 0.3852, 0.3736, 0.3452, 0.3626, 0.3165, 0.3551, 0.4141], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1712, -0.1041, -0.0697, -0.1517, -0.1859, -0.2373, -0.2228, -0.1855, -0.2031, -0.2123, -0.1719, -0.2055, -0.1591, -0.1459, -0.1458, -0.1549, -0.1032, -0.1482, -0.1824, -0.1507, -0.1287, -0.1939, -0.2552, -0.2321, -0.2445, -0.1855, -0.1289, -0.1124, 0.0174, 0.0107, -0.0423, 0.0323, 0.0277, 0.0754, 0.0878, 0.0894, 0.0877, 0.0835, 0.1211, 0.1271, 0.1956, 0.1592, 0.1758, 0.2495, 0.2929, 0.3127, 0.2563, 0.2123, 0.0776, 0.1129, 0.1823, 0.1777, 0.1932, 0.187, 0.1473, 0.203, 0.1397, 0.1748, 0.1826, 0.2351, 0.1674, 0.2194, 0.305, 0.299, 0.2587, 0.2385, 0.2387, 0.3339, 0.3713, 0.3375, 0.3065, 0.3223, 0.3335, 0.2852, 0.3136, 0.2897, 0.3293, 0.3184, 0.3282, 0.204, 0.2203, 0.2149, 0.2242, 0.1593, 0.2271, 0.2303, 0.2494, 0.0954, 0.1106, 0.1125, 0.0862, 0.1331, 0.1142, 0.123, 0.1755, 0.1598, 0.1637, 0.1484, 0.0143, 0.1122, 0.1574, 0.1484, 0.1055, 0.1425, 0.1418, 0.1383, 0.1509, 0.1847, 0.1493, 0.1519, 0.2044, 0.1751, 0.1018, 0.1185, 0.076, 0.1278, 0.5205, 0.1436, 0.1136, 0.0613, -0.0362, -0.0353, -0.0459, -0.056, -0.0501, -0.1096, -0.1157, -0.1133, -0.1145, -0.1098, -0.1125, -0.1107, -0.1101, -0.1102, -0.1137, -0.1158, -0.1542], "obv": [0, -55000, -1000, -34000, -14000, -91000, -141000, -187000, -163000, -175000, -227000, -287000, -331000, -307000, -266000, -251000, -120000, -185000, -258000, -320000, -252000, -272000, -322000, -354000, -354000, -412000, -416000, -452000, -356000, -279000, -203000, -142000, -175000, -141000, -152000, -60000, -85000, -111000, -60000, -26000, -26000, -101000, -40000, -40000, 68000, 170000, 152000, 282000, 237000, 195000, 205000, 162000, 108000, 166000, 113000, 113000, 86000, 262000, 236000, 302000, 257000, 187000, 55000, 6000, 42000, -4000, -39000, 27174, 74174, -3826, -128826, -114826, -55826, -113826, -38826, -105826, -64826, -19771, 38230, -15965, -853, -853, 58576, 58576, 23016, 23016, -190985, -154983, -104983, -84490, -101490, -77390, -106390, -136390, -96389, -96389, -129392, -56377, -157842, -157842, -216864, -168853, -214230, -186040, -197058, -223058, -280079, -255966, -281966, -240966, -174766, -177586, -211046, -152584, -128568, -128568, -225588, -288588, -255588, -220544, -261544, -295564, -330692, -317724, -317724, -285590, -308965, -308965, -264815, -283059, -283059, -335059, -294059, -321074, -251704, 371593, 5503298, 7811896, 4100786, 2279366, 1739200, 1444750, 1063181, 1252183, 2755693, 2755693, 2535293, 2383293, 2534293, 2641988, 2511838, 2440590, 2493590, 2414521, 2449521, 2510621], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 20.62, 19.73, 19.14, 18.11, 17.2, 15.98, 14.85, 14.96, 15.14, 15.3, 16.2, 17.04, 17.19, 17.33, 17.72, 18.79, 19.79, 20.79, 21.72, 23.08, 24.42, 25.74, 26.37, 26.95, 25.86, 25.73, 25.71, 25.18, 24.06, 23.82, 23.6, 22.59, 22.02, 21.02, 20.48, 19.98, 18.8, 17.6, 16.49, 15.6, 14.77, 14.84, 14.91, 14.46, 14.45, 14.44, 14.43, 14.58, 13.9, 14.06, 13.44, 12.7, 12.17, 11.68, 11.87, 14.61, 15.07, 15.65, 17.86, 19.91, 20.13, 20.1, 20.16, 20.02, 19.17, 18.38, 17.75, 16.9, 16.46, 16.23, 15.85, 15.57, 15.78, 15.18, 14.45, 13.78, 12.8, 12.24, 11.98, 11.43, 10.92, 10.91, 10.9, 10.9, 10.56, 10.8, 10.78, 10.53, 10.5, 10.48, 10.79, 10.64, 10.09, 9.58, 9.76, 9.92, 9.58, 11.05, 12.42, 13.69, 15.21, 15.81, 16.37, 17.7, 16.56, 16.05, 15.57, 17.52, 21.43, 25.1, 26.87, 26.19, 25.35, 24.57, 23.37, 22.19, 22.73, 23.1, 23.24, 23.37, 23.34, 23.52, 23.55, 23.8, 24.03, 24.09, 24.14, 24.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.45, 6.91, 27.18, 25.67, 28.66, 26.53, 25.23, 23.96, 26.61, 24.24, 22.95, 19.39, 19.19, 18.57, 19.32, 18.57, 25.0, 23.11, 21.37, 22.14, 21.52, 26.94, 24.63, 23.43, 26.9, 25.3, 23.77, 23.09, 23.49, 25.89, 24.56, 23.72, 22.6, 24.91, 24.75, 24.27, 23.12, 22.0, 20.34, 24.12, 23.48, 22.31, 20.58, 22.78, 21.84, 20.62, 21.89, 20.46, 18.57, 17.89, 20.55, 21.57, 20.25, 19.63, 18.7, 16.6, 15.13, 16.46, 15.24, 14.11, 13.57, 13.03, 15.4, 13.74, 19.72, 18.35, 18.13, 17.39, 19.52, 34.94, 30.99, 28.36, 17.14, 16.56, 24.52, 23.7, 22.41, 22.09, 24.66, 24.06, 23.26, 24.08, 22.7, 21.08, 20.17, 19.41, 18.39, 21.28, 20.51, 19.62, 20.73, 19.77, 18.74, 19.24, 18.49, 22.49, 21.27, 20.78, 19.46, 18.01, 18.67, 19.34, 18.46, 17.85, 16.99, 17.88, 18.85, 18.44, 17.47, 17.06, 18.8, 31.71, 29.66, 28.77, 30.29, 28.42, 28.18, 32.43, 24.3, 20.24, 18.11, 39.65, 62.03, 50.24, 40.69, 32.64, 30.18, 29.18, 27.61, 26.69, 36.55, 33.72, 31.97, 31.38, 30.45, 31.2, 30.52, 30.99, 29.96, 29.15, 28.56, 31.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.45, 25.56, 19.39, 18.31, 16.26, 18.77, 20.03, 19.03, 16.9, 18.53, 18.08, 24.0, 23.75, 24.6, 22.75, 21.87, 19.85, 21.05, 23.77, 22.22, 21.59, 19.35, 17.31, 16.47, 15.15, 14.24, 16.13, 15.66, 14.75, 13.11, 12.44, 11.72, 11.17, 10.49, 10.15, 9.68, 11.25, 10.71, 16.09, 14.78, 13.96, 15.39, 17.02, 14.97, 14.35, 17.05, 16.31, 17.43, 24.34, 23.44, 22.04, 20.71, 19.45, 18.11, 17.25, 22.82, 20.8, 19.56, 20.33, 18.83, 18.1, 18.18, 17.02, 19.03, 17.71, 17.25, 16.3, 15.64, 14.62, 11.56, 20.23, 17.7, 46.99, 45.4, 39.14, 35.39, 34.23, 31.95, 29.01, 28.3, 28.19, 27.09, 28.18, 27.5, 25.12, 24.65, 26.71, 24.67, 22.68, 21.69, 20.71, 21.81, 22.24, 20.94, 20.13, 18.09, 17.11, 16.72, 22.0, 23.8, 23.09, 22.36, 22.64, 21.89, 22.89, 21.32, 19.98, 19.54, 22.26, 21.73, 20.85, 16.99, 15.89, 15.41, 14.59, 17.55, 17.4, 15.6, 25.19, 24.44, 21.86, 15.88, 9.99, 7.89, 13.6, 22.97, 22.56, 21.81, 23.63, 23.26, 19.77, 18.99, 19.16, 18.81, 19.1, 18.4, 18.72, 17.8, 17.2, 17.55, 17.2, 16.53], "ad": [4778.0, -34508.0, -758.0, 3956.0, 20879.0, 5479.0, -44521.0, -53720.0, -29720.0, -26720.0, -61387.0, -121387.0, -137598.0, -113598.0, -113598.0, -98598.0, -74780.0, -48780.0, -114828.0, -167971.0, -99971.0, -102193.0, -147431.0, -175666.0, -221865.0, -218241.0, -222241.0, -246241.0, -246241.0, -213240.0, -289240.0, -297954.0, -297954.0, -275287.0, -280787.0, -217840.0, -230340.0, -233228.0, -263829.0, -291647.0, -285738.0, -360738.0, -385138.0, -440937.0, -428937.0, -367738.0, -354238.0, -224238.0, -233238.0, -263238.0, -253238.0, -267571.0, -213571.0, -174905.0, -174904.0, -116904.0, -134086.0, -75420.0, -101420.0, -35420.0, -80420.0, -134864.0, -46864.0, -56665.0, -41237.0, -64237.0, -99237.0, -136000.0, -104668.0, -48953.0, -23953.0, -23953.0, 23247.0, 11647.0, 86647.0, 64313.0, 95063.0, 140118.0, 183618.0, 165553.0, 176347.0, 211547.0, 270976.0, 220691.0, 214416.0, 199015.0, 328713.0, 328713.0, 318713.0, 317893.0, 327047.0, 342641.0, 328141.0, 338141.0, 378142.0, 380476.0, 398247.0, 461816.0, 392393.0, 392393.0, 407148.0, 455159.0, 441813.0, 457474.0, 448905.0, 440238.0, 406026.0, 416986.0, 405843.0, 386422.0, 439382.0, 436562.0, 429870.0, 488332.0, 512348.0, 524269.0, 538130.0, 475130.0, 489273.0, 524317.0, 528872.0, 540212.0, 555267.0, 568235.0, 560636.0, 563107.0, 550121.0, 534521.0, 528214.0, 546458.0, 568765.0, 516765.0, 524124.0, 546441.0, 615811.0, 1239108.0, 1458413.0, 1458411.0, 1245128.0, 13501.0, 13501.0, -142385.0, -297840.0, -203338.0, -1288150.0, -1458852.0, -1450688.0, -1501355.0, -1436641.0, -1477027.0, -1433643.0, -1476392.0, -1472315.0, -1519756.0, -1484756.0, -1470656.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41400.0, 42300.0, 42800.0, 41800.0, 40900.0, 43000.0, 36800.0, 44900.0, 46800.0, 51700.0, 56700.0, 58300.0, 54300.0, 54900.0, 55700.0, 59300.0, 63600.0, 50900.0, 48000.0, 50300.0, 51800.0, 52600.0, 56700.0, 55000.0, 55200.0, 48600.0, 52000.0, 54100.0, 53100.0, 48600.0, 44300.0, 43200.0, 44600.0, 47400.0, 53300.0, 63000.0, 64000.0, 63300.0, 73700.0, 73100.0, 73900.0, 68400.0, 65200.0, 64500.0, 61000.0, 55500.0, 51100.0, 52000.0, 56600.0, 54700.0, 57100.0, 60600.0, 63300.0, 71100.0, 70200.0, 68500.0, 67300.0, 68100.0, 57117.4, 59217.4, 60417.4, 68417.4, 62817.4, 55517.4, 56417.4, 60317.4, 62417.4, 63017.4, 60905.5, 62005.6, 59625.1, 48636.3, 50756.3, 50799.2, 50801.3, 46857.3, 47857.3, 65157.4, 64252.1, 63452.0, 60081.8, 60270.6, 59160.6, 56117.7, 53315.6, 53759.7, 48160.2, 30060.4, 33761.7, 38908.2, 42908.6, 47110.8, 49501.9, 51139.6, 50958.6, 48060.3, 48559.8, 50961.6, 46071.4, 38524.9, 36575.2, 37293.0, 32773.9, 31582.2, 34609.4, 35909.2, 39269.9, 43269.8, 47158.5, 47858.5, 47262.9, 44742.9, 47862.9, 48029.7, 43480.3, 44878.7, 42131.4, 34766.9, 31586.9, 32701.9, 31021.9, 29152.7, 30950.7, 31537.9, 32942.6, 36079.6, 95195.9, 606028.9, 833768.7, 1200464.7, 1380782.3, 1432568.1, 1456813.1, 1490870.0, 1507068.7, 1650482.7, 1651778.0, 1160647.5, 944987.7, 588976.7, 417604.2, 376602.6, 354282.4, 321425.5, 310432.2, 163581.2, 106066.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.037, 1.03, 1.106, 1.088, 1.091, 0.966, 1.024, 1.083, 1.077, 0.968, 0.87, 0.841, 0.86, 0.904, 0.974, 1.106, 1.069, 1.128, 1.265, 1.275, 1.304, 1.25, 1.175, 1.159, 1.08, 0.996, 0.917, 0.921, 0.926, 0.93, 0.977, 1.056, 1.097, 1.166, 1.141, 1.099, 1.107, 1.114, 0.914, 0.95, 0.947, 1.04, 0.985, 0.871, 0.902, 0.982, 1.036, 1.032, 1.046, 1.057, 1.01, 0.821, 0.861, 0.859, 0.859, 0.8, 0.809, 0.996, 1.058, 1.031, 1.001, 1.02, 1.027, 1.036, 0.996, 1.002, 0.912, 0.57, 0.637, 0.71, 0.792, 0.906, 0.932, 0.971, 0.986, 0.97, 1.008, 1.046, 0.959, 0.82, 0.786, 0.773, 0.695, 0.682, 0.748, 0.782, 0.866, 1.044, 1.114, 1.146, 1.119, 1.039, 1.103, 1.102, 1.011, 1.045, 0.973, 0.809, 0.759, 0.824, 0.81, 0.787, 0.832, 0.851, 0.89, 0.926, 1.617, 2.658, 2.741, 2.811, 2.839, 2.853, 2.846, 2.848, 2.855, 2.86, 2.77, 1.933, 1.566, 0.97, 0.685, 0.615, 0.577, 0.523, 0.503, 0.265, 0.172], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 54.3, 36.32, 42.83, -24.29, -48.09, -88.69, -88.25, -89.81, -76.98, -43.88, 8.08, -21.63, -82.17, -36.95, -43.27, 26.18, 7.19, -21.84, 52.76, 74.07, 38.89, 3.35, 22.79, 66.75, 9.8, 27.83, 3.05, 109.54, 130.67, 104.38, 76.91, 31.02, -134.52, -7.63, 28.79, -29.69, -132.13, 11.56, 66.53, 25.45, 67.23, 17.16, -185.37, -152.21, -47.95, -18.28, -34.5, -7.22, 48.2, -70.38, -133.66, -39.74, -60.07, -90.0, -13.84, -65.84, -3.45, -16.78, 238.44, 167.03, 207.01, 172.82, 177.04, 249.08, 43.86, 42.61, -412.33, -220.74, -125.05, -57.56, -85.53, -67.75, -40.21, -60.52, -54.53, -40.49, -48.69, -45.56, -59.34, -74.72, -101.64, -61.23, -69.78, -64.66, -41.6, -61.46, -112.11, -68.57, -84.57, -36.07, -28.48, -12.0, -142.22, -130.8, -52.92, -22.69, -34.8, -71.33, -79.82, -5.56, 44.44, 21.17, -55.38, 8.47, 56.48, 338.78, 185.94, 137.21, 152.68, 55.77, 65.48, 70.11, -2.53, -176.24, -133.98, 336.4, 521.65, 333.18, 183.36, 45.57, -9.32, -22.78, -44.14, -53.0, 4.48, -26.72, -48.43, -49.38, -48.62, -39.14, -49.46, -49.25, -52.3, -65.39, -60.5, -38.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6083, -0.3521, 2.439, 2.9825, 1.3962, 0.8787, 1.94, 1.5957, -0.3509, -0.8818, 0.1783, 0.5396, 0.9058, -0.8928, -0.713, -0.7067, -4.2517, -3.9182, -4.1308, -1.3937, -2.7682, 0.5236, -0.5282, 0.3559, 0.8897, 1.61, 1.9749, 1.4414, 1.2567, 0.3559, 0.3552, 0.7092, 1.7953, 1.4402, 1.7973, -1.0329, 1.4383, 0.7092, -0.5469, 0.361, 0.1805, 1.0702, -0.7451, 1.0728, 0.531, 0.5415, 0.1764, -1.4286, -1.6129, -1.7986, -1.2522, -0.5415, -0.1818, -0.8993, 0.1802, -0.3604, 0.1832, -1.0791, -0.361, -1.7953, -0.361, -0.7246, 0.7286, 1.6484, 1.9928, 1.2704, 2.7322, 2.3593, 2.1583, 2.7125, 2.011, 1.4545, -6.8841, -5.3016, -4.529, -1.6423, -3.255, -3.0631, -4.9734, -4.3011, -4.9645, -4.9645, -5.8099, -5.4329, -6.1775, -6.1775, 0.6317, 2.2803, -1.2546, -2.8702, -2.5355, -3.4682, -3.7097, -1.9608, -3.3033, -2.9126, -1.5569, -2.5341, -1.8, -0.8, 0.8097, -1.581, 0.0, -1.4, -0.6024, 0.8065, 1.4228, -0.4, 0.202, 0.2012, -0.994, 2.4, 2.8513, 1.8145, 2.008, 1.2048, 1.4084, 1.4199, 1.4141, -1.2, -0.6012, 11.8474, 26.4113, 29.7189, 22.8916, 2.3437, 2.9703, 1.1881, -1.5748, -0.3968, 1.3889, 2.2, 0.3984, 1.6194, 1.8145, -9.1488, -19.6238, -22.7937, -17.9941, -5.8118, -3.6856, -0.3591], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -12.0, -12.0, -12.0, -12.0, 44.0, 44.0, 44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -4.0, -4.0, 24.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -16.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -32.0, -32.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2907, -0.2371, -0.5614, -0.1453, -0.3065, 0.3444, -0.1253, -0.1476, 0.0067, 0.0805, 0.0917, -0.1364, -0.1096, -0.1208, -0.0895, 0.0425, -0.0246, 0.3467, 0.3065, 0.2461, 0.397, 0.1901, 0.029, 0.3132, 0.2628, 0.2561, -0.1768, 0.2595, 0.1249, 0.2287, 0.0731, -0.0413, -0.1878, -0.3408, -0.0747, -0.1363, -0.2124, -0.1091, 0.1068, -0.033, -0.3151, -0.1775, -0.0924, -0.3192, -0.0805, -0.266, -0.0298, 0.0711, 0.4586, 0.2339, 0.5159, 0.5434, 0.7361, 0.7315, 0.2935, 0.3004, -1.7014, -1.5341, -1.119, -0.5893, -0.775, -0.6605, -0.8255, -0.9149, -0.8737, -0.8874, -0.9493, -0.7708, -1.3195, -1.253, -1.509, -0.9052, -1.3099, -1.1268, -1.193, -1.2524, -1.417, -0.9916, -1.1907, -1.0042, -0.637, -0.6738, -1.0276, -0.6784, -0.4803, -0.3964, -0.3559, -0.5505, -0.4672, -0.2072, -0.2125, -0.2414, -0.3043, -0.1603, -0.1267, 0.5789, 0.2762, 0.3097, 0.5018, 0.3218, 0.3218, 0.1176, 0.2329, -0.1488, -0.048, 2.8812, 6.2041, 7.0853, 5.4406, 1.1837, 0.9748, 0.5402, 0.012, 0.0816, 0.5186, 0.5234, 0.0456, -0.3626, -0.5858, -0.8168, -0.9744, -1.2748, -1.156, -1.5656, -1.2252, -0.8564], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.019538, 120.868925, 66.953391, 45.123412, 33.256275, 25.819909, 20.726503, 17.022665, 14.214177, 12.018962, 10.262627, 8.828108, 7.641254, 6.646747, 5.809254, 5.097788, 4.488893, 3.959604, 3.503717, 3.105128, 2.763075, 2.46086, 2.193879, 1.9581, 1.750354, 1.566315, 1.400529, 1.25263, 1.119395, 1.001429, 0.896437, 0.803206, 0.722793, 0.652102, 0.588638, 0.533351, 0.482255, 0.434368, 0.391612, 0.35303, 0.318922, 0.283933, 0.254494, 0.227699, 0.205106, 0.184658, 0.165126, 0.146093, 0.126748, 0.109869, 0.094638, 0.080247, 0.068274, 0.059104, 0.051537, 0.043586, 0.035646, 0.029298, 0.022561, 0.017411, 0.012265, 0.008703, 0.00712, 0.010284, 0.014238, 0.020563, 0.028466, 0.037943, 0.048992, 0.056076, 0.060386, 0.046544, 0.023655, -0.002759, -0.024833, -0.044947, -0.061929, -0.076571, -0.089664, -0.100419, -0.10804, -0.114495, -0.118196, -0.125087, -0.132798, -0.143326, -0.150708, -0.158123, -0.163972, -0.16985, -0.174553, -0.180486, -0.182826, -0.185581, -0.185522, -0.182222, -0.177687, -0.174752, -0.171394, -0.167202, -0.160946, -0.155069, -0.150392, -0.145283, -0.138097, -0.130879, -0.122396, -0.115532, -0.107817, -0.10049, -0.087758, -0.074577, -0.061365, -0.047711, -0.035282, -0.024498, -0.017028, -0.011216, -0.00914, -0.009556, 0.01205, 0.075616, 0.170215, 0.269394, 0.330671, 0.362952, 0.369438, 0.354173, 0.325211, 0.290441, 0.253957, 0.214529, 0.172546, 0.133211, 0.09646, 0.061835, 0.028892, -0.001203, -0.03089, -0.056181, -0.074281], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6039, 104.6569, 97.1162, 86.7176, 76.0254, 65.9843, 56.9327, 48.9507, 42.0034, 36.0065, 30.8577, 26.4518, 22.6897, 19.4811, 16.7467, 14.4169, 12.4313, 10.737, 9.2903, 8.0533, 6.9953, 6.0884, 5.3095, 4.6392, 4.0614, 3.5624, 3.13, 2.7546, 2.4275, 2.1423, 1.8931, 1.6751, 1.4847, 1.3182, 1.1723, 1.0445, 0.932, 0.8325, 0.7443, 0.6661, 0.5966, 0.5341, 0.4782, 0.4281, 0.3835, 0.3437, 0.308, 0.2756, 0.2458, 0.2186, 0.1938, 0.1711, 0.1506, 0.1323, 0.1161, 0.1016, 0.0884, 0.0766, 0.0658, 0.0561, 0.0473, 0.0396, 0.0331, 0.0285, 0.0257, 0.0247, 0.0254, 0.0279, 0.0321, 0.0369, 0.0416, 0.0426, 0.0388, 0.0305, 0.0194, 0.0066, -0.0071, -0.021, -0.0348, -0.0479, -0.0599, -0.0708, -0.0803, -0.0893, -0.098, -0.107, -0.1158, -0.1242, -0.1322, -0.1397, -0.1467, -0.1534, -0.1593, -0.1646, -0.1688, -0.1715, -0.1727, -0.1731, -0.1728, -0.1717, -0.1695, -0.1666, -0.1634, -0.1598, -0.1554, -0.1505, -0.1449, -0.139, -0.1328, -0.1263, -0.1186, -0.1098, -0.1001, -0.0896, -0.0788, -0.0679, -0.0577, -0.0484, -0.0406, -0.0344, -0.0251, -0.0049, 0.0301, 0.0779, 0.1285, 0.1754, 0.2142, 0.2422, 0.2588, 0.2651, 0.2629, 0.2532, 0.2371, 0.2163, 0.1923, 0.1662, 0.1388, 0.1108, 0.0824, 0.0547, 0.0289], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6149, -4.4373, -3.1482, -2.3596, -1.3993, -0.3249, 0.6851, 1.4589, 1.7742, 1.9144, 1.9706, 1.705, 1.6764, 1.3895, 1.6224, 1.8606, 1.4175, 1.5642, 1.427, 1.1038, 1.1415, 1.1166, 1.2048, 0.5707, 0.6716, 0.4077, 0.3765, 0.2306, -0.3236, -0.786, -1.2117, -1.4646, -1.5331, -1.5465, -1.344, -1.0828, -0.9659, -1.0272, -1.097, -0.9209, -1.111, -0.7809, -0.8978, -0.5492, 0.0564, 0.8724, 1.1539, 1.958, 2.7826, 3.4684, 4.0816, 4.2647, 4.1188, 1.0586, -1.4788, -3.3809, -4.366, -5.4817, -6.4313, -7.586, -8.4893, -9.1602, -9.2577, -9.3334, -7.8299, -7.2808, -7.1267, -6.3317, -4.7518, -4.3967, -4.2316, -4.1395, -4.4581, -5.005, -4.959, -5.3476, -5.1053, -4.4587, -3.9226, -3.965, -3.3189, -2.4892, -2.1178, -1.5131, -1.3045, -1.2225, -0.6136, -0.1001, -0.2224, -0.1986, 0.1539, 0.0554, 1.0301, 1.7077, 2.1602, 2.8244, 2.9989, 3.0035, 2.8941, 2.8385, 2.037, 1.4034, 5.2678, 13.3739, 22.2628, 27.7006, 25.413, 23.199, 20.2647, 16.5582, 13.1347, 10.6397, 8.1103, 3.3092, -2.1102, -6.4568, -10.8109, -14.036, -17.347, -18.8314, -17.6798, -15.8273, -13.2341], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.43, -3.33, 18.42, 23.29, 10.53, 6.33, 13.58, 10.84, -2.44, -5.88, 1.27, 3.9, 6.67, -7.25, -5.71, -5.71, -51.02, -46.94, -48.0, -15.38, -30.77, 4.92, -4.48, 3.23, 7.69, 14.29, 18.03, 12.5, 11.11, 3.45, 3.45, 6.67, 18.52, 15.63, 20.12, -15.55, 26.79, 11.61, -8.72, 5.04, 2.46, 16.4, -9.35, 10.96, 5.33, 5.46, 1.71, -15.38, -16.98, -18.52, -12.28, -5.66, -1.96, -10.64, 1.96, -3.7, 1.96, -13.64, -4.55, -21.74, -4.17, -8.0, 7.69, 17.65, 20.75, 12.28, 24.59, 22.03, 20.69, 27.27, 18.64, 14.29, -38.78, -29.9, -24.75, -8.26, -16.67, -15.6, -26.92, -24.0, -29.17, -29.17, -35.48, -32.43, -34.91, -34.91, 5.32, 16.97, -9.44, -25.29, -22.89, -31.98, -33.33, -15.65, -25.24, -21.61, -10.74, -17.33, -12.68, -5.26, 5.56, -13.33, 0.0, -13.21, -5.66, 7.14, 13.21, -4.35, 2.33, 2.33, -13.51, 25.0, 30.43, 21.95, 23.81, 13.04, 15.56, 15.56, 15.56, -12.5, -6.12, 54.13, 74.01, 76.29, 50.0, 3.97, 5.02, 1.95, -2.53, -0.64, 2.17, 3.45, 0.62, 2.52, 2.82, -19.67, -64.38, -83.04, -75.19, -45.6, -27.35, -2.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0964, -0.2743, -0.0179, 0.0231, 1.6684, 0.8358, 1.266, 0.6314, 0.1961, 0.2, 0.6827, 0.304, 0.005, 0.2534, -0.3898, -0.2255, 0.0048, 0.0169, 0.6919, 0.3758, 0.0601, 0.2176, 0.0907, 0.6337, 0.6773, 0.1908, 0.6236, 0.5601, 0.3203, 0.1148, 0.2581, 0.6686, 0.1769, 0.2027, 0.1035, 0.3246, 0.3372, 0.3676, 0.1971, 0.1559, -0.1808, 0.1726, 0.2134, 0.0257, 0.081, 0.3839, 0.2897, 0.1304, 0.269, 0.283, -0.0981, -0.1431, 0.087, 0.2318, 0.2511, 0.3005, 0.2247, 0.1271, -0.0221, 0.1252, 0.0746, 0.1033, 0.0492, -0.0234, 0.1437, 0.1625, 0.4996, 0.4675, 0.4466, 0.3435, 0.4517, 1.6713, 0.3974, 0.4978, -1.1784, -1.1804, 0.1479, 0.3691, -0.2143, -0.0461, 0.5502, -0.1836, -0.1574, 0.0486, -0.0174, -0.0006, 0.1915, -0.3023, -0.5267, -0.081, 0.0884, -0.1575, 0.0845, -0.0511, -0.0712, 0.0831, -0.018, 0.5334, 0.1759, 0.1782, -0.2382, -0.1219, -0.0221, 0.077, 0.0866, 0.0263, -0.005, 0.1192, 0.2532, 0.0592, 0.0233, 0.02, 0.1611, 1.1672, 0.5545, 0.3313, 0.476, 0.0787, 0.0675, 0.5175, 0.7591, -0.2412, -0.2067, 2.3335, 7.5705, 6.9829, 5.0661, 3.0527, -0.2097, -0.7491, -0.7175, -1.1227, 2.5089, 0.6, -0.2197, -0.5175, -0.375, 0.1068, -0.3156, 0.1866, -0.0972, -0.2833, -0.2857, 0.348], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9463, -0.7216, -0.3757, -0.1111, -0.2998, 0.3885, 0.3266, 0.0052, -0.2064, -0.2025, -0.2567, -0.4564, -0.4423, -1.178, -0.4345, -0.4939, -0.6214, -0.2962, -0.0238, -0.2505, -0.5661, -0.3191, -0.0882, -0.2162, -0.2173, -0.2118, -0.0474, 0.0681, -0.1718, -0.1088, -0.1892, -0.226, -0.2257, -0.2446, -0.2543, -0.1295, 0.1079, 0.0466, -0.1239, -0.1193, -0.5018, -0.3778, -0.1535, -0.2953, -0.4235, -0.4416, 0.0145, -0.2365, -0.0062, -0.1298, -0.6484, -0.3724, -0.234, -0.1351, -0.1158, -0.1123, -0.0505, -0.515, -0.4807, -0.2417, -0.384, -0.3553, -0.1342, -0.161, -0.2232, -0.4796, 0.1328, 0.0548, 0.1256, 0.1142, 0.0848, 0.2955, -0.3823, -0.4194, -4.2053, -1.5473, -1.4573, -0.7774, -0.8105, -0.8257, -0.5505, -0.4587, -0.5243, -0.3642, -0.6136, -0.743, -0.7209, -0.6865, -0.9108, -0.8493, -0.728, -0.5896, -0.3477, -0.4832, -0.5514, -0.4452, -0.3541, -0.379, -0.3043, -0.0139, -0.4783, -0.7461, -0.2622, -0.1631, -0.2495, -0.2138, -0.3411, -0.361, -0.179, -0.0849, -0.3129, -0.1241, -0.079, -0.0813, 0.1224, 0.1392, 0.1399, -0.1134, 0.0195, -0.1068, -1.1137, -1.3456, -1.1191, -0.6917, 1.9522, 2.9493, 0.8884, -1.9894, -2.1305, -1.5655, -2.0141, -1.891, -1.2847, -1.3688, -1.5162, -0.9497, -1.0473, -0.6932, -0.7656, -0.8134, -0.7472, -0.7833, -0.5857, -0.302], "thermo_temp": [null, 0.7157, 0.7157, 0.6262, 0.5815, 0.2684, 0.4473, 0.4473, 0.3131, 0.3579, 0.3131, 0.492, 0.8499, 0.4473, 0.3579, 0.2237, 1.9682, 0.4473, 0.9394, 0.6262, 0.4026, 0.4026, 0.9394, 0.7604, 0.4473, 1.4314, 0.0895, 0.2684, 0.6262, 0.3131, 0.7604, 0.6262, 0.6262, 0.5368, 0.2237, 0.8499, 0.8946, 0.4026, 0.671, 0.492, 0.492, 0.2237, 0.4473, 0.8946, 0.4026, 0.4473, 0.3578, 0.4541, 0.2293, 0.321, 0.321, 0.321, 0.5045, 0.5503, 0.3669, 0.321, 0.5045, 0.8255, 0.2752, 0.3669, 0.2752, 0.4128, 0.5962, 0.2293, 0.3669, 0.3669, 0.3669, 0.4128, 0.2752, 0.6879, 0.5503, 0.3669, 0.4586, 0.4586, 0.2293, 0.2293, 0.3669, 0.6421, 0.4128, 0.4128, 0.321, 0.2293, 0.3669, 1.3758, 0.7797, 0.9172, 4.4486, 0.3669, 1.6052, 1.1465, 0.6421, 0.7796, 1.1007, 0.2752, 0.3669, 0.4128, 0.5962, 0.7424, 0.9124, 0.3842, 0.5282, 0.7683, 0.8163, 0.4322, 0.4322, 0.4322, 0.4802, 0.5282, 0.3361, 0.9124, 0.4802, 0.1921, 0.5282, 0.6243, 0.2401, 0.2401, 0.3361, 0.2401, 0.3361, 0.4802, 0.4322, 0.1441, 0.3361, 0.1441, 0.2401, 1.2485, 0.4322, 0.1921, 0.3361, 0.3842, 0.048, 0.6243, 1.8728, 1.3926, 0.9124, 3.0252, 6.0505, 4.0337, 4.1777, 5.0421, 1.9208, 0.8163, 1.2965, 0.7683, 3.7936, 1.9688, 1.2965, 0.4322, 0.6723, 0.8, 0.45, 1.0, 0.65, 0.5, 0.35, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4473, 0.4229, 0.4355, 0.5108, 0.4993, 0.4736, 0.4281, 0.7081, 0.6607, 0.7114, 0.6959, 0.6426, 0.5989, 0.6608, 0.6789, 0.6368, 0.7813, 0.6555, 0.5851, 0.5926, 0.5418, 0.5815, 0.5897, 0.5963, 0.5855, 0.5197, 0.5797, 0.637, 0.5944, 0.6083, 0.5872, 0.5699, 0.5069, 0.4961, 0.5685, 0.5384, 0.5218, 0.492, 0.4851, 0.4386, 0.4172, 0.3997, 0.3854, 0.4071, 0.4331, 0.4211, 0.4029, 0.4213, 0.4948, 0.4549, 0.4389, 0.4091, 0.4098, 0.4437, 0.4047, 0.3978, 0.3922, 0.3876, 0.3922, 0.3709, 0.4286, 0.4507, 0.4355, 0.4397, 0.4431, 0.4042, 0.3724, 0.3714, 0.4206, 0.4192, 0.418, 0.4004, 0.3693, 0.3689, 0.5519, 0.5933, 0.6522, 1.3425, 1.1651, 1.2451, 1.2272, 1.1208, 1.0588, 1.0664, 0.9225, 0.8215, 0.7472, 0.7197, 0.7239, 0.7581, 0.6902, 0.6607, 0.6803, 0.705, 0.6554, 0.6148, 0.5816, 0.5632, 0.5568, 0.5167, 0.5886, 0.5689, 0.5004, 0.5055, 0.5271, 0.4749, 0.4322, 0.4147, 0.383, 0.3745, 0.3937, 0.4007, 0.354, 0.3508, 0.3132, 0.2999, 0.4724, 0.4651, 0.4154, 0.401, 0.398, 0.3343, 0.3871, 0.6572, 0.7909, 0.813, 1.2152, 2.0944, 2.447, 2.7616, 3.1763, 2.948, 2.5604, 2.3306, 2.0466, 2.3642, 2.2923, 2.1113, 1.806, 1.5999, 1.4544, 1.2718, 1.2224, 1.1183, 1.0059, 0.8866, 0.8436], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8452, 0.9514, 0.9826, 1.0833, 1.0852, 1.0163, 0.9945, 1.033, 1.0051, 0.9805, 0.9904, 0.9301, 1.0377, 1.0048, 0.9533, 0.9676, 0.9947, 0.8756, 0.828, 0.8967, 0.9389, 0.9368, 0.9471, 0.9779, 1.0054, 1.1333, 1.0172, 1.0405, 1.0533, 1.0055, 0.977, 1.0059, 1.0549, 1.0432, 1.0558, 1.06, 1.0432, 1.0363, 0.9371, 0.9383, 1.0145, 0.9836, 0.9681, 0.9753, 1.0538, 1.0145, 1.0554, 0.9992, 0.8538, 0.8984, 0.938, 0.9615, 1.0315, 1.0081, 0.9836, 0.9231, 0.9389, 0.9752, 0.872, 0.9134, 0.9048, 0.9016, 1.0, 0.9206, 1.0157, 0.9922, 1.0157, 1.0244, 1.016, 1.1357, 1.0414, 1.0, 0.709, 0.9256, 0.9154, 0.9795, 0.9732, 0.9867, 0.9589, 0.9649, 0.949, 0.956, 0.935, 0.903, 0.9468, 0.9446, 1.218, 0.9773, 0.9853, 0.9218, 0.9584, 0.9388, 0.8845, 0.8947, 0.9122, 0.8951, 0.939, 0.9903, 0.9669, 0.9359, 1.0667, 1.0791, 1.062, 1.048, 0.9919, 1.0242, 1.0813, 1.087, 1.0348, 1.0909, 1.0851, 1.0345, 1.1228, 1.2, 1.1121, 1.0273, 1.0769, 1.0446, 0.9097, 0.8466, 0.8555, 0.9571, 1.1648, 1.2125, 1.1126, 0.9865, 0.968, 0.9781, 0.9544, 0.9625, 0.9758, 0.9754, 0.9947, 1.023, 1.0122, 0.9969, 0.8806, 0.785, 0.8245, 0.9544, 0.9791, 0.9763], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1097, 1.0694, 0.8081, 0.8929, 0.8239, 0.9022, 0.9781, 0.9396, 0.8929, 0.9463, 0.9712, 0.9607, 1.0189, 0.9856, 0.9907, 1.0046, 1.1323, 1.0829, 1.1882, 1.0924, 1.0556, 0.9789, 1.0265, 1.0331, 0.9355, 0.9576, 0.9023, 0.9422, 0.9467, 0.9011, 1.0517, 1.0059, 0.9695, 0.9559, 0.9373, 1.0186, 1.0499, 0.9696, 1.0755, 1.0058, 0.9598, 0.9537, 0.9765, 0.99, 0.9207, 0.9515, 0.9105, 0.959, 1.0308, 1.0547, 0.9845, 0.9615, 0.9291, 0.9839, 1.0, 0.9769, 0.9924, 1.0248, 1.016, 0.9921, 1.0159, 1.0164, 0.9145, 0.8968, 0.8819, 0.9063, 0.8976, 0.9106, 0.872, 0.6786, 0.869, 0.8853, 0.9713, 0.9917, 0.8971, 0.8904, 0.9497, 0.9435, 0.9335, 0.9872, 0.9904, 0.9748, 0.9938, 1.0835, 0.9863, 1.0342, 1.0115, 0.9466, 1.0579, 1.1164, 1.0271, 1.0684, 1.1593, 1.0362, 1.0548, 1.01, 1.04, 1.044, 1.0861, 0.9936, 0.9533, 1.0, 1.0155, 0.984, 1.0244, 0.9677, 0.9268, 0.9826, 0.9652, 1.0707, 0.9681, 0.7759, 0.8421, 0.8857, 0.8692, 0.9273, 0.9231, 0.8304, 0.8264, 0.9632, 0.9827, 0.7082, 0.4716, 0.5589, 0.6932, 0.8502, 0.9536, 0.9734, 0.9878, 1.0015, 0.9032, 0.9728, 1.0053, 0.9959, 0.9946, 1.0704, 1.3075, 1.3392, 1.3442, 1.3231, 1.1237, 1.0282], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6000.86, -3916.68, -3095.15, -2173.72, 16553.29, 13773.18, 9006.67, 4946.69, 5978.15, 4485.1, 2246.83, 698.95, 599.1, -598.4, -564.03, -943.56, 418.17, 2818.63, 2901.62, 2876.92, 989.8, 2803.78, 2122.07, 10049.45, 6856.52, 5710.88, 5872.72, 5251.02, 4500.88, 1461.59, 1642.61, 1407.95, 1896.92, 3581.31, 2954.68, 8473.6, 6673.42, 5169.74, 4627.76, 2558.05, 777.45, 2946.35, 2178.22, 1867.04, 8.26, 11538.0, 9549.04, 9482.12, 7243.05, 5291.09, 1940.76, 700.41, 2015.52, 1426.21, 763.85, 1521.82, 2844.05, 904.67, -4138.3, -3271.94, -2031.43, -3641.21, -664.16, -2325.13, -649.88, 33.34, 3068.59, 854.87, 1326.8, 1137.26, 2532.23, 2170.49, -469.37, -402.32, -62035.46, -52229.77, -41820.12, -34234.66, -29789.51, -25060.18, -22050.15, -19096.67, -15844.45, -13580.95, -11857.03, -9138.9, -16881.96, -14470.25, -14832.4, -8761.25, -10311.19, -8258.02, -7229.47, -6553.41, -7181.85, -4832.56, -5033.99, -3752.32, -491.5, -479.32, -2476.66, -117.61, 228.69, 196.02, -497.53, -2155.19, -1394.54, 6.68, -275.53, -469.54, -884.42, -580.15, -497.27, 2659.9, 1157.45, 992.1, 1758.98, 1007.08, 863.21, -686.98, -26.32, -1505.14, -338.37, 260533.76, 2687550.6, 2604515.48, 1366866.26, 72049.25, 46934.42, 22050.2, -9892.86, -5886.46, 87780.31, 75240.27, 53908.14, 44121.56, 40926.02, 35848.68, 28868.19, 22199.59, 20163.93, 12765.15, 12691.55, 14369.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0559, 0.2393, 0.0101, -0.2069, -0.4663, -0.454, -0.5323, -0.6106, -0.69, -0.586, -0.3567, -0.3142, -0.2784, -0.5972, -0.2013, -0.3813, 0.2337, -0.1767, -0.1957, 0.0995, 0.151, 0.1622, -0.0503, 0.0883, 0.0861, 0.1275, 0.1621, 0.1062, 0.4047, 0.2961, 0.1954, 0.3216, 0.0879, -0.1704, 0.0922, 0.0385, 0.0463, -0.3607, 0.0912, -0.0017, 0.1325, -0.0051, -0.1001, -0.1906, -0.281, -0.0069, -0.0493, -0.1364, -0.0344, 0.1972, 0.0631, -0.1984, -0.0562, 0.0332, -0.1857, 0.047, -0.1284, 0.0929, 0.2087, 0.5194, 0.2889, 0.5412, 0.5274, 0.6317, 0.2855, -0.18, -0.188, -1.2486, -1.0273, -0.5813, -0.0149, -0.1846, -0.0332, -0.1513, -0.1823, -0.0722, -0.0585, -0.0837, 0.035, -0.544, -0.5045, -0.739, -0.1236, -0.5012, -0.008, -0.0621, 0.0811, -0.6972, -0.3194, -0.5495, -0.4321, -0.1345, -0.2619, -0.5243, -0.1954, -0.0827, -0.066, -0.0972, -0.2653, -0.1032, 0.1369, 0.0828, 0.0444, -0.0504, 0.048, 0.048, 0.545, 0.1933, 0.1873, 0.3157, 0.1152, 0.114, -0.078, 0.0528, -0.2569, -0.1585, 2.3038, 3.9964, 4.6651, 2.892, -1.3626, -1.5799, -2.0276, -2.5607, -2.4694, -2.0528, -2.0516, -2.3866, -2.479, -2.3314, -2.2838, -2.3838, -2.6323, -2.4821, -2.9296, -2.7415, -2.284], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14353.0987, -21781.7248, -41931.4606, -51520.4867, -43123.2601, -35767.8075, -24734.4126, -10393.6691, 4690.5587, -10580.2481, -32774.5384, -17238.1537, -10022.3679, -20553.277, -31976.8097, -48442.8712, -49621.7147, -46865.6311, -49113.9799, -45568.8516, -29475.6808, -44394.3217, -49234.1757, -46738.2483, -34256.1409, -27785.5807, -2584.0156, 3983.349, 5388.7703, -4262.5656, -16674.585, -18356.3225, -41239.1858, -54614.7944, -72876.053, -69903.4041, -42859.8253, -23604.7368, 27781.8664, 43414.3232, 36317.1603, 33294.0336, 24470.0631, 35817.5239, 49506.5141, 50606.0092, 64909.8018, 59393.4769, 70403.832, 60234.9925, 71599.1044, 55420.8679, 26441.1493, 40182.0944, 39032.0732, 39922.2897, 29338.9485, 11205.859, -8928.4071, -6383.9994, 12964.4758, 27655.7525, 31151.6609, 44767.9852, 42577.5898, 61674.4654, 56773.8901, 59391.8486, 69399.2544, 81025.2926, 72667.3976, 66076.6685, 68573.3936, 82270.0636, 64394.4143, 49230.8873, 33651.9735, 65486.9251, 72556.8638, 65671.2505, 56623.4786, 50687.1271, 48612.4717, 38730.8055, 34349.2341, 42161.7062, 42267.4075, 44122.512, 61096.9452, 40397.4785, 28256.9667, 25416.5349, 37220.1732, 34418.8089, 35126.8529, 29496.4713, 21754.0602, 5723.2713, 2132.3255, -3075.9861, -11106.4332, 3468.8635, 8218.8609, 7285.5465, 24842.9592, 37408.5408, 42941.4023, 45711.3703, 22643.5055, 15648.0887, 22514.1374, 24725.7374, 26990.9205, 30254.0291, 32964.7527, 28658.8485, 25078.4989, 17202.0103, 7452.2773, 779.4522, 3783.7099, 11766.4552, -2583.0085, -5876.9229, 410.6232, 25017.7444, 231131.7264, 364218.0627, 385551.0115, 291365.2621, -165534.3154, -337399.2047, -426635.0769, -473818.3993, -419977.5719, -704939.405, -811743.4898, -779043.8368, -710965.7511, -597891.5884, -510130.194, -414048.3613, -350703.2425, -291610.0145, -256020.4011, -207050.0682, -163707.6071], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.95, 45.61, 61.2, 68.17, 70.62, 61.09, 52.57, 54.5, 56.17, 54.66, 52.89, 53.03, 55.87, 51.81, 55.06, 58.28, 55.19, 47.15, 39.76, 46.09, 50.14, 57.83, 52.76, 53.23, 62.81, 70.25, 64.23, 60.88, 59.06, 60.0, 47.64, 57.8, 58.85, 63.33, 65.87, 59.08, 60.11, 58.93, 52.96, 54.19, 60.87, 62.04, 57.32, 61.16, 70.16, 60.65, 64.09, 52.21, 41.76, 43.93, 46.84, 52.12, 53.29, 53.74, 53.4, 52.17, 46.83, 35.81, 31.18, 31.51, 33.92, 34.08, 43.68, 41.2, 42.86, 36.79, 39.61, 37.23, 38.32, 47.07, 53.14, 57.18, 48.38, 53.67, 52.17, 57.83, 54.3, 59.06, 57.28, 59.46, 55.31, 54.3, 47.45, 37.68, 34.53, 24.52, 30.5, 31.91, 23.87, 20.17, 22.19, 18.11, 12.66, 16.61, 17.02, 19.57, 28.54, 32.44, 36.72, 47.92, 56.17, 57.16, 51.86, 48.82, 45.27, 50.26, 58.37, 53.49, 52.71, 50.46, 47.97, 50.6, 51.4, 43.48, 45.54, 37.98, 48.87, 61.49, 60.38, 53.83, 56.43, 84.25, 98.12, 98.65, 68.66, 60.52, 58.66, 57.76, 56.43, 55.9, 59.4, 57.39, 56.89, 56.54, 55.98, 54.77, 33.5, 15.48, 26.2, 37.15, 42.83, 47.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6512, -72.7273, 142.5926, 96.9697, 265.0, -19.4805, 36.0, -56.5217, 108.3333, 166.6667, 48.0769, -3.3333, -90.9091, 50.0, 134.1463, 413.3333, -41.9847, -6.1538, -54.7945, -45.1613, -83.8235, 360.0, -50.0, -18.75, -33.7662, -41.3793, 1525.0, 108.3333, -36.4583, 20.7792, 42.1053, 67.2131, -45.4545, 282.3529, 309.0909, -54.3478, -60.0, 65.3846, 5.8824, 70.5882, -18.4615, -22.6667, -55.7377, 89.2473, -75.9259, -35.2941, 150.0, -46.1538, 193.3333, 16.6667, 260.0, 6.9767, -35.1852, 14.0931, -11.3208, 34.4828, 362.963, -92.0455, 126.9231, -12.1212, 66.6667, -4.2857, -68.9394, -8.051, 61.1139, 17.8152, -56.8229, -46.8069, 26.4447, -25.6141, -71.552, 450.0, 262.7136, -37.9276, -33.3333, -69.4134, -58.5366, -46.5098, -50.0009, -44.6443, 164.6969, -40.3267, -44.4665, 25.8424, 185.3346, -21.4325, -72.4198, 33.3565, -9.246, 37.5592, -35.1882, 7.8838, 96.6241, -19.6233, -35.0016, 95.1916, 100.5878, -96.1378, -67.0231, -3.3638, -59.3101, 24.1528, 113.8088, 123.4835, 199.5099, 34.7846, -28.0967, 41.0857, 35.1077, -68.3707, -42.5982, 1039.5035, -30.1405, -46.632, 83.8358, -69.3929, -77.0068, -17.4603, 24.2424, -22.9112, 69.1951, 1732.1487, 14508.5886, 17702.2671, 9666.0789, 5568.2019, 2210.8706, 843.75, 764.2559, 935.968, 6639.7795, 1123.5577, 437.561, 462.6504, 117.6733, -82.7217, -97.4638, -96.9138, -98.5719, -95.6589, -93.5205, -79.2494], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.26, 8.5, 8.45, 8.54, 8.48, 8.46, 8.46, 8.44, 8.26, 8.38, 8.21, 8.07, 8.25, 8.32, 8.41, 9.16, 7.36, 7.36, 7.31, 7.1, 6.99, 6.99, 6.88, 6.67, 6.67, 6.65, 6.62, 6.82, 6.86, 6.78, 6.82, 6.99, 6.79, 6.53, 6.42, 5.05, 4.78, 5.59, 5.57, 5.63, 5.7, 5.55, 5.61, 5.67, 5.94, 5.88, 5.9, 5.55, 5.74, 5.77, 5.93, 5.86, 5.78, 5.67, 5.87, 5.98, 5.56, 4.78, 5.25, 5.4, 5.57, 5.52, 5.48, 5.36, 5.98, 5.97, 14.33, 14.39, 14.63, 15.14, 15.09, 15.1, 15.09, 15.04, 14.97, 14.94, 14.84, 14.84, 15.06, 15.04, 14.92, 15.56, 15.63, 15.71, 15.54, 15.53, 8.62, 8.9, 8.6, 7.75, 7.97, 7.94, 8.35, 8.56, 8.57, 8.57, 8.57, 8.58, 7.67, 7.85, 7.6, 6.54, 5.93, 5.88, 5.85, 7.24, 7.49, 7.08, 6.9, 7.03, 6.78, 6.83, 6.15, 6.52, 6.52, 19.39, 26.2, 26.14, 28.2, 38.4, 38.43, 38.55, 38.71, 38.71, 38.81, 38.56, 38.56, 38.57, 38.57, 38.55, 38.55, 38.57, 38.58, 38.58, 38.65, 33.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6987, 0.5639, 0.4411, 0.3115, 0.3273, 0.29, 0.2568, 0.2277, 0.3003, 0.4323, 0.4628, 0.4895, 0.33, 0.5529, 0.4543, 0.7843, 0.502, 0.479, 0.5495, 0.5681, 0.5622, 0.4384, 0.4679, 0.4718, 0.4979, 0.5703, 0.5403, 0.7136, 0.6468, 0.5822, 0.6573, 0.5067, 0.3954, 0.5709, 0.5372, 0.5342, 0.2759, 0.5779, 0.5161, 0.5999, 0.5053, 0.4464, 0.3656, 0.2863, 0.4842, 0.4553, 0.398, 0.4687, 0.6276, 0.521, 0.338, 0.4433, 0.5095, 0.3566, 0.5229, 0.3934, 0.5638, 0.6192, 0.8603, 0.6689, 0.8471, 0.8216, 0.925, 0.8451, 0.5153, 0.5133, -0.3592, -0.2155, 0.0638, 0.3371, 0.2774, 0.3546, 0.3172, 0.3105, 0.3624, 0.3728, 0.3643, 0.4197, 0.1646, 0.1893, 0.0893, 0.3814, 0.2072, 0.2933, 0.2664, 0.241, 0.1735, 0.3812, 0.275, 0.3458, 0.4954, 0.4248, 0.2177, 0.3636, 0.4216, 0.4269, 0.4067, 0.3071, 0.3761, 0.5232, 0.4937, 0.4656, 0.4105, 0.4761, 0.4778, 0.8797, 0.6455, 0.6358, 0.715, 0.5751, 0.5712, 0.4384, 0.5058, 0.3041, 0.3766, 1.6417, 2.2844, 2.1399, 1.4258, 0.3669, 0.3427, 0.2652, 0.1769, 0.221, 0.3517, 0.3677, 0.3137, 0.3057, 0.3492, 0.3711, 0.3572, 0.3133, 0.3609, 0.2756, 0.3752, 0.4848], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9307, 1.8821, 1.8982, 3.9983, 3.9139, 3.8672, 3.8229, 3.7296, 3.6311, 3.6526, 3.7185, 3.7038, 3.6524, 3.5564, 3.6439, 3.7091, 3.7621, 3.7826, 3.0161, 2.7523, 2.8016, 2.0999, 2.5726, 2.5963, 2.5746, 2.5261, 2.4283, 2.2929, 2.1614, 2.0505, 2.023, 1.9973, 1.9537, 1.7928, 1.7339, 1.6177, 1.3474, 1.2792, 1.2227, 1.2696, 1.2516, 1.2415, 1.1527, 1.2458, 1.1684, 1.125, 1.0973, 1.0841, 1.0006, 1.1079, 1.2622, 1.0088, 1.0391, 1.0556, 1.0931, 1.09, 1.1026, 1.0804, 1.1304, 1.1466, 1.0823, 1.0951, 1.1446, 1.1035, 0.9944, 2.0936, 2.0285, 2.0715, 1.9778, 2.5313, 2.4309, 2.2703, 2.1583, 3.2477, 3.8867, 4.2733, 4.386, 4.5989, 4.7717, 5.0124, 5.2405, 5.4492, 5.6503, 5.8598, 4.4992, 4.7926, 2.0944, 2.0033, 1.771, 1.9064, 1.9162, 2.08, 2.1523, 2.412, 2.5005, 2.6699, 2.7964, 2.8425, 1.6501, 1.8028, 1.8517, 1.7904, 1.3026, 1.3026, 1.3977, 1.4366, 1.3967, 1.2862, 1.3037, 1.2873, 1.2752, 0.7874, 2.9162, 2.7269, 2.6214, 2.5262, 2.4539, 2.3629, 2.2342, 2.1159, 2.2287, 2.2813, 9.6083, 18.6871, 20.0528, 19.1468, 19.009, 18.8279, 18.7524, 18.8558, 18.8818, 18.7937, 18.6524, 18.6261, 18.517, 18.3956, 18.9306, 19.8061, 16.4789, 3.4889, 3.128, 1.7215, 1.7242], "mkt_dynamics": [0.387374, 0.297241, 0.456489, 0.364026, 0.062393, -0.125389, -0.463737, -0.675475, -0.881675, -1.020824, -1.054804, -1.034979, -1.071586, -1.141376, -1.150073, -0.988296, -0.327596, 0.347492, 0.885514, 1.163704, 1.035012, 0.768391, 0.542427, 0.300734, 0.113445, -0.009301, -0.219056, -0.384903, -0.536842, -0.611198, -0.591527, -0.513419, -0.653734, -0.593946, -0.589893, -0.149812, 0.154804, 0.278835, 0.573545, 0.417078, 0.573087, 0.650683, 0.594617, 0.591241, 0.532902, 0.584752, 0.565747, 0.803863, 0.942587, 0.847544, 1.065011, 0.815728, 0.453296, 0.461116, 0.221698, 0.203332, -0.005178, -0.002835, -0.168664, -0.253216, -0.050513, -0.311854, -0.370441, -0.702577, -0.840637, -0.858718, -0.908905, -0.76816, -0.50195, -0.297517, -0.135066, -0.196534, -0.262108, -0.557068, -0.454643, -0.310085, -0.171537, 0.319192, 0.632919, 0.994005, 1.193416, 1.278312, 1.278483, 1.372498, 1.185365, 1.069714, 0.50577, -0.208699, -0.647813, -1.080739, -1.134361, -0.993875, -0.897842, -0.851664, -0.764768, -0.726086, -0.660251, -0.518567, -0.443345, -0.400271, -0.262684, -0.158327, -0.184373, -0.254855, -0.458993, -0.750786, -0.827179, -0.75886, -0.757814, -0.601842, -0.199168, -0.026951, 0.159761, 0.395982, 0.329172, 0.482887, 0.796183, 0.729, 0.678063, 0.721456, 0.718054, 0.791135, 0.865718, 0.803713, 0.655312, 0.840352, 0.969906, 1.09806, 1.322539, 1.166536, 1.058986, 0.999905, 0.851458, 0.49573, 0.273998, 0.461427, 0.690205, 1.291781, 1.712586, 1.366523, 0.919726, 0.406825, -0.111506, -0.358409, -0.450176, -0.5145, -0.558077, -0.583966, -0.661455, -0.730982, -0.792644, -0.855304, -0.92826, -0.985626, -0.901954, -0.689351], "market_activity_top_line": [25.959017, 25.804957, 25.785514, 25.731836, 25.707981, 25.691489, 25.669229, 25.639335, 25.627516, 25.607589, 25.570819, 25.520945, 25.461239, 25.426903, 25.398065, 25.385531, 25.523632, 25.845697, 25.973927, 25.93516, 25.917268, 25.789038, 25.726143, 25.631801, 25.535832, 25.447157, 25.409159, 25.366737, 25.332876, 25.315272, 25.302478, 25.294398, 25.266501, 25.266212, 25.254765, 25.359619, 25.359619, 25.341727, 25.34769, 25.365583, 25.365582, 25.328442, 25.31543, 25.296724, 25.287778, 25.300791, 25.329798, 25.457306, 25.523966, 25.535894, 25.578623, 25.52963, 25.452647, 25.46499, 25.464075, 25.459885, 25.394858, 25.406314, 25.407746, 25.425677, 25.431792, 25.41446, 25.392557, 25.367041, 25.363435, 25.35649, 25.344692, 25.339017, 25.348047, 25.34924, 25.330113, 25.321885, 25.319489, 25.302111, 25.299833, 25.285628, 25.286809, 25.321723, 25.50517, 25.56326, 25.694731, 25.777282, 25.88735, 25.957671, 25.859833, 25.774224, 25.424802, 25.292234, 25.218165, 25.182264, 25.136304, 25.101094, 25.058389, 25.014105, 24.976923, 24.941318, 24.904235, 24.874867, 24.806591, 24.741518, 24.660764, 24.62012, 24.553585, 24.499462, 24.441458, 24.380272, 24.30952, 24.267286, 24.212665, 24.168649, 24.146932, 24.119601, 24.06838, 24.037965, 24.018545, 24.002731, 23.987425, 23.959097, 23.937142, 23.931537, 23.924359, 23.915318, 23.901714, 23.901057, 23.897855, 24.125149, 24.198779, 24.25, 24.320429, 24.294819, 24.250001, 24.195869, 24.187138, 24.103322, 24.05472, 24.826238, 26.702212, 28.475743, 29.24406, 28.22604, 27.054357, 26.614321, 26.187381, 25.779649, 25.559569, 25.486396, 25.381438, 25.267563, 25.168093, 25.074071, 25.019862, 24.957961, 24.905659, 24.826944, 24.771269, 24.741109], "market_activity_min_gap": [0.351334, 0.218885, 0.136712, -0.214232, -0.414359, -0.669288, -0.828576, -1.166258, -1.05211, -1.116866, -1.409844, -1.878038, -2.418499, -2.333849, -2.117427, -1.51163, -0.726801, -0.400719, -0.297584, -0.274695, -0.190716, -0.124369, -0.143508, -0.472495, -0.870276, -1.338789, -1.714353, -1.934121, -1.942141, -1.59196, -1.187951, -1.077001, -1.103239, -0.880762, -0.758645, -0.299596, -0.330776, -0.371176, -0.3241, -0.271889, -0.2499, -0.303629, -0.361406, -0.370564, -0.417525, -0.3454, -0.221054, -0.054853, 0.06979, 0.145307, 0.262938, 0.3247, 0.33624, 0.347651, 0.350354, 0.332645, -0.01117, 0.117509, 0.07685, 0.159205, 0.141393, 0.083391, -0.220541, -0.618, -0.616966, -0.52814, -0.575986, -0.484939, -0.297859, -0.249112, -0.348438, -0.387694, -0.362937, -0.621709, -0.494601, -0.5551, -0.375088, -0.240497, -0.070832, -0.019845, 0.082272, 0.152201, 0.216501, 0.309872, 0.336394, 0.361739, -1.439849, -3.339173, -4.161124, -3.814484, -3.473356, -2.699749, -2.590543, -2.685233, -2.577262, -2.401958, -2.192412, -1.981975, -2.488423, -2.924939, -3.59367, -3.319294, -3.491994, -3.31374, -3.22181, -3.244544, -3.497812, -3.088133, -2.961779, -2.681667, -2.137539, -1.831796, -1.769597, -1.547169, -1.279624, -1.024114, -1.037646, -1.225524, -1.263969, -0.930012, -0.782232, -0.648171, -0.571008, -0.474223, -0.362659, -0.133524, -0.016599, 0.116678, 0.185164, 0.225198, 0.223321, 0.272532, 0.276533, 0.053436, -0.253841, 0.562492, 1.274926, 2.084808, 2.585204, 2.52747, 2.47486, 2.342481, 0.225904, -1.838828, -1.946878, -1.887281, -2.124647, -2.412974, -2.540031, -2.613795, -2.750817, -3.105552, -3.22397, -3.811752, -3.829274, -3.209656], "market_activity": [null, null, null, null, -36.43905, -27.465025, -23.570388, -20.969544, -18.988072, -19.000636, -21.043343, -24.929971, -31.854561, -36.032605, -37.550703, -34.196926, -10.919638, 38.115306, 68.927578, 81.326064, 85.572632, 51.148166, 16.692058, -9.498296, -29.289323, -43.045712, -49.183706, -48.476978, -43.945814, -35.739832, -28.854341, -22.99932, -19.79121, -16.56088, -14.55164, 0.54038, 10.353265, 12.871807, 16.060679, 12.144364, 9.558182, 3.977491, -2.077154, -9.302052, -14.472251, -12.730201, -5.1159, 18.39705, 40.601725, 52.687812, 62.741256, 52.108628, 31.907839, 21.855645, 12.931697, 10.607824, 6.160562, 3.209956, 1.008153, 1.806676, 7.401038, 6.847819, 3.002935, -3.115108, -7.462329, -8.295939, -8.482895, -7.527472, -5.841911, -4.231206, -4.476728, -5.363039, -6.973369, -9.917985, -10.359767, -11.329309, -11.474929, -5.10084, 22.469705, 44.953053, 67.775076, 83.202138, 91.470994, 95.605422, 84.920086, 63.156543, 9.546422, -21.721264, -39.328782, -48.640816, -50.719008, -45.447929, -41.799365, -42.191607, -42.529754, -43.520752, -44.571951, -44.498875, -46.825638, -50.235444, -55.269747, -58.663523, -60.281212, -60.306031, -58.63914, -59.406845, -60.164373, -59.669386, -59.203293, -57.686447, -53.171748, -49.778249, -47.84255, -45.218225, -41.467537, -36.196894, -32.344172, -31.874811, -32.394555, -30.727503, -28.510351, -24.868751, -21.746275, -18.625888, -15.549294, 19.025928, 48.484439, 68.71697, 82.477685, 75.714742, 59.193721, 39.916086, 23.086018, 5.442559, -6.578421, 46.580715, 73.160282, 86.450066, 93.094958, 96.417404, 98.078627, 49.039314, 24.519657, 12.259828, 6.129914, 3.064957, 1.532479, -0.309936, -8.294843, -18.620421, -27.577086, -34.011493, -37.549071, -42.606311, -48.95618, -51.343415], "market_activity_raw": [null, null, null, null, -36.43905, -18.491, -19.67575, -18.3687, -17.0066, -19.0132, -23.08605, -28.8166, -38.77915, -40.21065, -39.0688, -30.84315, 12.35765, 87.15025, 99.73985, 93.72455, 89.8192, 16.7237, -17.76405, -35.68865, -49.08035, -56.8021, -55.3217, -47.77025, -39.41465, -27.53385, -21.96885, -17.1443, -16.5831, -13.33055, -12.5424, 15.6324, 20.16615, 15.39035, 19.24955, 8.22805, 6.972, -1.6032, -8.1318, -16.52695, -19.64245, -10.98815, 2.4984, 41.91, 62.8064, 64.7739, 72.7947, 41.476, 11.70705, 11.80345, 4.00775, 8.28395, 1.7133, 0.25935, -1.19365, 2.6052, 12.9954, 6.2946, -0.84195, -9.23315, -11.80955, -9.12955, -8.66985, -6.57205, -4.15635, -2.6205, -4.72225, -6.24935, -8.5837, -12.8626, -10.80155, -12.29885, -11.62055, 1.27325, 50.04025, 67.4364, 90.5971, 98.6292, 99.73985, 99.73985, 74.23475, 41.393, -44.0637, -52.98895, -56.9363, -57.95285, -52.7972, -40.17685, -38.1508, -42.58385, -42.8679, -44.51175, -45.62315, -44.4258, -49.1524, -53.64525, -60.30405, -62.0573, -61.8989, -60.33085, -56.97225, -60.17455, -60.9219, -59.1744, -58.7372, -56.1696, -48.65705, -46.38475, -45.90685, -42.5939, -37.71685, -30.92625, -28.49145, -31.40545, -32.9143, -29.06045, -26.2932, -21.22715, -18.6238, -15.5055, -12.4727, 53.60115, 77.94295, 88.9495, 96.2384, 68.9518, 42.6727, 20.63845, 6.25595, -12.2009, -18.5994, 99.73985, 99.73985, 99.73985, 99.73985, 99.73985, 99.73985, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -2.15235, -16.27975, -28.946, -36.53375, -40.4459, -41.08665, -47.66355, -55.30605, -53.73065], "market_activity_distance": [1.208414, 0.535898, 0.375686, 0.166733, 0.001136, -0.062744, -0.087763, -0.158306, -0.171178, -0.22037, -0.283891, -0.375199, -0.470864, -0.447504, -0.447171, -0.356437, 0.10252, 1.231152, 1.645468, 1.447508, 1.318986, 0.822467, 0.599488, 0.277345, 0.030265, -0.223853, -0.291233, -0.288513, -0.3106, -0.262832, -0.201849, -0.210244, -0.220525, -0.198156, -0.178704, 0.194406, 0.206212, 0.135514, 0.176782, 0.24159, 0.200258, 0.012308, -0.109643, -0.206942, -0.265698, -0.226109, 0.011774, 0.591311, 0.907616, 0.978283, 1.176323, 1.012318, 0.732094, 0.733087, 0.687746, 0.611711, 0.338196, 0.294536, 0.235288, 0.252507, 0.247147, 0.167354, 0.046492, -0.01761, -0.055021, -0.017326, -0.051349, -0.079159, -0.061478, -0.050749, -0.084007, -0.121742, -0.142643, -0.192533, -0.207093, -0.227024, -0.222218, -0.054307, 0.6394, 0.856448, 1.344586, 1.608917, 1.932221, 2.135339, 1.73202, 1.376943, 0.19536, -0.098364, -0.228269, -0.261724, -0.329093, -0.384171, -0.469112, -0.572558, -0.623736, -0.674778, -0.737855, -0.771113, -0.84714, -0.928837, -1.07202, -1.112638, -1.188081, -1.263321, -1.311247, -1.383851, -1.439374, -1.418321, -1.366371, -1.31453, -1.172926, -1.034193, -0.909377, -0.730588, -0.581291, -0.416337, -0.520146, -0.62629, -0.662516, -0.588203, -0.538958, -0.47177, -0.42919, -0.352191, -0.272964, 0.674942, 1.022386, 1.290364, 1.530237, 1.396219, 1.141599, 0.956265, 0.886147, 0.576835, 0.38744, 3.186747, 9.996045, 16.183387, 18.413376, 14.091616, 9.235441, 7.382401, 5.598421, 3.914033, 2.940582, 2.559926, 2.091535, 1.574635, 1.109712, 0.692873, 0.443165, 0.189814, -0.057881, -0.345242, -0.586829, -0.689782], "market_activity_roc": [null, null, null, null, -0.967047, -0.439714, -0.45097, -0.359481, -0.312996, -0.326567, -0.383377, -0.461751, -0.648822, -0.705596, -0.67559, -0.530599, 0.245051, 1.647051, 2.267346, 2.165127, 1.542241, -0.21922, -0.953972, -1.169682, -1.471745, -1.325683, -1.232147, -1.034122, -0.794789, -0.51827, -0.419853, -0.285173, -0.262011, -0.193796, -0.18857, 0.257848, 0.368543, 0.298877, 0.36795, 0.023518, 0.023514, -0.052423, -0.12727, -0.271466, -0.306731, -0.10917, 0.056756, 0.634794, 0.934001, 0.929232, 0.982341, 0.284099, -0.27942, -0.277664, -0.447827, -0.273192, -0.227045, -0.230418, -0.22121, -0.13436, 0.145439, 0.032063, -0.059781, -0.230617, -0.268786, -0.228098, -0.1885, -0.110474, -0.06067, -0.028592, -0.057523, -0.067611, -0.112664, -0.185919, -0.119542, -0.143184, -0.129071, 0.077511, 0.811614, 1.097983, 1.613181, 1.799084, 1.498441, 1.542882, 0.642552, -0.011863, -1.786772, -2.563547, -2.481331, -2.296713, -1.134711, -0.755726, -0.633575, -0.667768, -0.634067, -0.63653, -0.615179, -0.556638, -0.681958, -0.80108, -0.977629, -1.024114, -1.019914, -0.978339, -0.889291, -0.974195, -0.99401, -0.947678, -0.936086, -0.868009, -0.668824, -0.608577, -0.595907, -0.540717, -0.531691, -0.484544, -0.336354, -0.328098, -0.338917, -0.296608, -0.262913, -0.182724, -0.148004, -0.127363, -0.110782, 0.877392, 1.242861, 1.459948, 1.768251, 0.703291, 0.211672, -0.223221, -0.548062, -0.788222, -0.805282, 2.605275, 10.398394, 18.140325, 21.573063, 13.694391, 1.318786, -6.536869, -10.452307, -8.667142, -5.525129, -4.238038, -3.077601, -1.986396, -1.531622, -1.617824, -1.424569, -1.225294, -1.042725, -0.985588, -0.993583, -0.868869], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0907, 16.9352, 14.0965, 8.7417, 3.8754, 5.6814, 2.2805, -0.5282, -3.2571, -2.8228, -3.8851, -4.3204, -4.7237, -2.3172, 2.2644, 2.7945, 3.2799, -1.6988, 5.8944, 2.5085, 11.3347, 3.1327, 2.1517, 3.7801, 3.9261, 3.4026, -0.457, 0.3839, 0.3327, 1.155, 3.6097, 2.2357, 7.805, 4.797, 2.2074, 4.5131, -0.9247, -4.2507, 1.724, 0.5842, 0.5063, -7.2139, 2.406, 0.4732, 2.7761, -0.1421, -1.7785, -3.968, -5.7529, 0.6388, -0.287, -1.9561, 0.2807, 4.8279, 1.2982, -4.0055, -0.6028, 1.3409, -3.1365, 1.9097, -1.699, 2.8956, 4.1475, 9.4012, 3.5717, 7.1081, 6.1604, 7.9216, 6.8654, -3.5053, -3.0379, -23.6582, -17.7131, -9.5187, -1.6022, -3.0179, -0.9949, -2.1795, -2.3396, -0.771, -0.6682, -1.1338, 0.6034, -6.601, -5.7209, -7.8095, 2.4098, -2.3228, 0.0669, -0.9387, -1.8275, -3.5859, 2.9849, -0.0824, 1.4192, 5.5113, 2.9392, -2.4101, 1.5513, 2.7571, 2.3895, 1.4122, -1.3847, 0.5506, 4.6372, 3.2562, 2.0247, 0.1427, 2.0737, 1.7972, 12.9283, 5.0078, 4.3401, 6.0061, 1.626, 1.4092, -2.3234, -0.1676, -6.5933, -3.7815, 23.5807, 29.0773, 26.535, 10.1183, -11.4068, -10.5446, -10.6553, -11.0719, -9.171, -5.9809, -5.1834, -5.9483, -5.5885, -4.02, -3.1807, -3.3026, -4.2576, -2.6066, -4.625, -1.3304, 1.7763], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.029655, 0.083534, 0.017405, -0.144974, -0.383524, -0.518178, -0.633455, -0.719359, -0.786519, -0.789982, -0.592184, -0.455487, -0.338469, -0.403282, -0.250714, -0.236267, -0.006427, 0.00146, -0.006464, 0.028493, 0.056418, 0.080687, -0.004529, -0.026794, -0.032259, 0.008784, 0.095806, 0.130137, 0.293113, 0.386016, 0.384882, 0.439319, 0.319955, 0.11986, 0.149794, 0.119253, 0.09631, -0.127621, -0.032021, -0.030095, 0.06544, 0.050181, -0.016521, -0.120302, -0.221184, -0.172613, -0.163356, -0.205291, -0.201529, -0.03653, -0.021341, -0.147341, -0.157929, -0.12269, -0.229642, -0.130668, -0.175924, -0.05216, 0.096516, 0.240754, 0.318189, 0.342858, 0.368566, 0.385641, 0.395886, 0.272436, 0.183102, -0.137761, -0.354605, -0.489482, -0.483195, -0.495236, -0.449934, -0.434079, -0.429018, -0.387734, -0.366248, -0.381889, -0.352281, -0.452865, -0.505262, -0.54175, -0.442565, -0.463393, -0.427008, -0.424935, -0.443462, -0.460235, -0.388642, -0.436079, -0.424222, -0.298704, -0.26556, -0.370355, -0.356217, -0.295336, -0.234186, -0.178954, -0.22858, -0.194973, -0.031284, 0.025012, 0.053247, 0.003627, 0.028454, 0.049246, 0.21419, 0.268775, 0.28427, 0.32888, 0.280619, 0.239717, 0.118658, 0.085024, -0.123251, -0.203167, 0.167513, 0.389921, 0.523365, 0.603432, 0.494578, 0.414725, 0.282088, 0.078661, -0.037597, -0.073742, -0.09535, -0.134481, -0.165377, -0.275519, -0.376159, -0.44559, -0.510035, -0.532249, -0.583668, -0.556439, -0.461656], "smi": [null, null, null, 0.16, 0.1421, 0.1475, 0.1455, 0.1349, 0.123, 0.1107, 0.0901, 0.0766, 0.0685, 0.059, 0.0485, 0.037, 0.0375, 0.056, 0.077, 0.0975, 0.115, 0.138, 0.153, 0.1595, 0.1595, 0.153, 0.1405, 0.116, 0.091, 0.071, 0.058, 0.0425, 0.033, 0.0335, 0.0375, 0.068, 0.092, 0.117, 0.14, 0.1575, 0.1805, 0.1905, 0.197, 0.1955, 0.1945, 0.1765, 0.169, 0.189, 0.2275, 0.2775, 0.3335, 0.393, 0.4495, 0.5055, 0.5565, 0.6, 0.633, 0.6405, 0.6325, 0.6195, 0.594, 0.568, 0.5375, 0.502, 0.4685, 0.436, 0.409, 0.372, 0.3345, 0.293, 0.251, 0.2185, 0.204, 0.199, 0.203, 0.205, 0.2135, 0.2335, 0.2735, 0.32, 0.376, 0.437, 0.502, 0.5745, 0.631, 0.681, 0.7005, 0.6985, 0.667, 0.6275, 0.578, 0.5225, 0.459, 0.3865, 0.3275, 0.2795, 0.256, 0.251, 0.2515, 0.252, 0.2495, 0.247, 0.2435, 0.2435, 0.24, 0.2335, 0.227, 0.2145, 0.2065, 0.196, 0.1935, 0.1875, 0.1755, 0.1655, 0.1625, 0.1665, 0.173, 0.1815, 0.1865, 0.201, 0.213, 0.2305, 0.25, 0.2655, 0.277, 0.2965, 0.315, 0.341, 0.39, 0.4365, 0.4805, 0.51, 0.5335, 0.5345, 0.5255, 0.5315, 0.56, 0.6015, 0.6305, 0.6335, 0.617, 0.598, 0.576, 0.5715, 0.5735, 0.5465, 0.495, 0.4165, 0.323, 0.251, 0.1945, 0.1515, 0.1215, 0.0965, 0.075, 0.057], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.783024, -7.562757, -6.90957, -8.197363, -7.007014, -9.152871, -5.946706, -6.149857, -5.765895, -7.351782, -6.01942, -4.682415, -6.985349, -6.148844, -8.528762, -7.845605, -4.902302, -4.590383, -6.852568, -7.263221, -8.037166, -6.340926, -6.788, -8.363749, -9.647767, -10.174193, -10.415429, -12.851127, -13.464776, -12.559957, -15.753189, -14.757183, -17.683117, -16.226768, -16.575051, -15.697379, -11.759706, -14.017383, -14.004072, -14.974687, -16.761857, -18.267227, -16.238107, -18.456531, -20.271697, -22.014188, -20.923048, -21.214902, -22.238365, -18.490297, -14.875636, -13.306461, -12.767445, -14.790457, -13.702365, -13.643776, -11.255576, -10.543425, -11.949505, -13.505002, -11.432824, -13.535796, -15.57286, -14.930746, -11.330072, -13.831696, -10.597561, -10.402087, -6.452335, -10.102283, -9.867686, -6.817341, -9.03865, -7.871855, -6.920033, -7.633257, -7.804418, -6.82482, -3.736029, -6.516448, -2.415615, -0.049313, 3.596871, 2.660222, 3.765149, 5.33109, 5.8684, 7.459939, 6.839723, 4.57753, 3.299143, -0.373633, 0.051995, 1.326905, 0.331502, -1.474675, -1.520259, -3.463168, -5.715295, -6.503176, -10.037175, -7.659744, -9.355437, -10.769483, -11.979927, -10.015713, -12.204085, -11.479375, -15.390613, -15.039459, -13.714632, -17.692384, -20.388008, -19.244996, -19.304177, -20.989747, -19.12884, -18.73056, -15.110433, -17.600931, -18.377201, -18.802772, -17.314212, -19.056334, -20.844065, -20.722452, -24.126515, -24.975214, -24.313574, -23.775542, -27.357583, -31.079502, -26.484606, -26.59473, -25.912422, -15.095077, -2.326015, -6.834328, -14.346946, -29.834286, -29.51383, -34.359919, -34.269709, -34.92857, -36.598635, -36.219556, -34.948591, -37.560598, -33.645447, -35.787452, -33.197353, -28.884088, -29.253864, -28.703194, -28.614707, -29.104824], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d7f91cbc-17b2-45c1-b428-f5cb44dfecef/", "share_image": "https://sharemaestro.com/terminal/d7f91cbc-17b2-45c1-b428-f5cb44dfecef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}