{"ticker": {"uuid": "d7fcddb7-4456-42f2-a450-11e4cc8efc7b", "symbol": "WEBG", "name": "Amundi Prime All Country World UCITS ETF Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBG rose 13.21%, moving from 13.50 to 15.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.15 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.29"}, {"label": "12-Week Change", "value": "13.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.15"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.206, "high": 15.302, "low": 15.136, "close": 15.286, "volume": 45476}, "trend_line": 13.927401, "activity_lines": {"activity_5": 15.0392, "activity_10": 14.738255, "activity_20": 14.330002, "activity_30": 14.164445}, "trend_signal": 1, "fair_value": 12.188795, "relative_strength": 7.149285, "rate_of_change": 0.41874427333299763, "market_dynamics": 0.878017, "expectation": {"probability": 58.4499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 10.37497, "high": 10.439193, "low": 10.37497, "close": 10.439193, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.439193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.439193, "high": 10.439193, "low": 10.242631, "close": 10.242631, "volume": 3471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.340912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.279609, "high": 10.411947, "low": 10.279609, "close": 10.411947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.458655, "high": 10.561802, "low": 10.42557, "close": 10.548179, "volume": 2094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.410488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.548179, "high": 10.698033, "low": 10.546233, "close": 10.546233, "volume": 2268}, "trend_line": null, "activity_lines": {"activity_5": 10.472278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.437637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.567639, "high": 10.620186, "low": 10.55791, "close": 10.60851, "volume": 6367}, "trend_line": null, "activity_lines": {"activity_5": 10.529236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.466116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.602671, "high": 10.742795, "low": 10.569587, "close": 10.717494, "volume": 3174}, "trend_line": null, "activity_lines": {"activity_5": 10.611234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.502027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.789502, "high": 10.908217, "low": 10.781717, "close": 10.875133, "volume": 2962}, "trend_line": null, "activity_lines": {"activity_5": 10.714121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.548665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.995796, "high": 10.995796, "low": 10.725279, "close": 10.740849, "volume": 16315}, "trend_line": null, "activity_lines": {"activity_5": 10.741367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.705818, "high": 10.758364, "low": 10.509256, "close": 10.563748, "volume": 9885}, "trend_line": null, "activity_lines": {"activity_5": 10.696736, "activity_10": 10.637525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.569392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.639648, "high": 10.643539, "low": 10.27377, "close": 10.27377, "volume": 11390}, "trend_line": null, "activity_lines": {"activity_5": 10.554277, "activity_10": 10.583776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.542517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.147271, "high": 10.374971, "low": 9.987685, "close": 10.337994, "volume": 72489}, "trend_line": null, "activity_lines": {"activity_5": 10.455542, "activity_10": 10.544711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.525473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.38081, "high": 10.663003, "low": 10.38081, "close": 10.663003, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 10.490443, "activity_10": 10.563005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.536053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.849833, "high": 10.898487, "low": 10.849833, "close": 10.898487, "volume": 18169}, "trend_line": null, "activity_lines": {"activity_5": 10.617981, "activity_10": 10.61955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.561941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.96855, "high": 10.96855, "low": 10.898487, "close": 10.964657, "volume": 21376}, "trend_line": null, "activity_lines": {"activity_5": 10.757067, "activity_10": 10.681756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.588789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.93741, "high": 10.991902, "low": 10.598779, "close": 10.598779, "volume": 3195}, "trend_line": null, "activity_lines": {"activity_5": 10.747466, "activity_10": 10.669832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.589413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.629917, "high": 10.931572, "low": 10.629917, "close": 10.931572, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 10.827128, "activity_10": 10.718592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.60954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.931572, "high": 11.10478, "low": 10.931572, "close": 11.06391, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 10.911332, "activity_10": 10.787521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.634783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.073642, "high": 11.30718, "low": 11.073642, "close": 11.25658, "volume": 1215294}, "trend_line": null, "activity_lines": {"activity_5": 11.033031, "activity_10": 10.888049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.667509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.233226, "high": 11.233226, "low": 11.098941, "close": 11.147595, "volume": 21146}, "trend_line": null, "activity_lines": {"activity_5": 11.09453, "activity_10": 10.959384, "activity_20": 10.805683, "activity_30": null}, "trend_signal": 0, "fair_value": 10.691513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.192357, "high": 11.223496, "low": 11.063911, "close": 11.174842, "volume": 192838}, "trend_line": null, "activity_lines": {"activity_5": 11.152915, "activity_10": 11.025058, "activity_20": 10.851715, "activity_30": null}, "trend_signal": 0, "fair_value": 10.714529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.242957, "high": 11.303288, "low": 11.196249, "close": 11.301342, "volume": 17365}, "trend_line": null, "activity_lines": {"activity_5": 11.215062, "activity_10": 11.097349, "activity_20": 10.90629, "activity_30": null}, "trend_signal": 0, "fair_value": 10.741202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.272149, "high": 11.272149, "low": 11.128134, "close": 11.21182, "volume": 14854}, "trend_line": null, "activity_lines": {"activity_5": 11.222718, "activity_10": 11.135848, "activity_20": 10.947299, "activity_30": null}, "trend_signal": 0, "fair_value": 10.761664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2014, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.250742, "high": 11.250742, "low": 11.00358, "close": 11.026934, "volume": 13602}, "trend_line": null, "activity_lines": {"activity_5": 11.158884, "activity_10": 11.130753, "activity_20": 10.96689, "activity_30": null}, "trend_signal": 0, "fair_value": 10.772717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2249, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.048342, "high": 11.353889, "low": 11.021095, "close": 11.340265, "volume": 29381}, "trend_line": null, "activity_lines": {"activity_5": 11.214803, "activity_10": 11.180291, "activity_20": 11.014043, "activity_30": null}, "trend_signal": 0, "fair_value": 10.795419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.379189, "high": 11.379189, "low": 11.133973, "close": 11.151488, "volume": 81185}, "trend_line": null, "activity_lines": {"activity_5": 11.194952, "activity_10": 11.188677, "activity_20": 11.039436, "activity_30": null}, "trend_signal": 0, "fair_value": 10.809114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.106726, "high": 11.233226, "low": 11.089211, "close": 11.170949, "volume": 119574}, "trend_line": null, "activity_lines": {"activity_5": 11.183145, "activity_10": 11.190553, "activity_20": 11.064096, "activity_30": null}, "trend_signal": 0, "fair_value": 10.822515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.30718, "high": 11.359727, "low": 11.26242, "close": 11.359727, "volume": 121660}, "trend_line": null, "activity_lines": {"activity_5": 11.242957, "activity_10": 11.222399, "activity_20": 11.104576, "activity_30": null}, "trend_signal": 0, "fair_value": 10.841701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4227, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.363619, "high": 11.52515, "low": 11.363619, "close": 11.511527, "volume": 4343}, "trend_line": null, "activity_lines": {"activity_5": 11.343509, "activity_10": 11.276467, "activity_20": 11.157206, "activity_30": null}, "trend_signal": 0, "fair_value": 10.864799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.516765, "expectation": {"probability": 62.9984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.550451, "high": 11.558236, "low": 11.445358, "close": 11.453143, "volume": 8328}, "trend_line": 10.88441, "activity_lines": {"activity_5": 11.392293, "activity_10": 11.315284, "activity_20": 11.200605, "activity_30": 11.065752}, "trend_signal": 1, "fair_value": 10.88441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.801548, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.423949, "high": 11.423949, "low": 11.009418, "close": 11.009418, "volume": 115787}, "trend_line": 10.903418, "activity_lines": {"activity_5": 11.285643, "activity_10": 11.267868, "activity_20": 11.19751, "activity_30": 11.073817}, "trend_signal": 1, "fair_value": 10.888443, "relative_strength": null, "rate_of_change": 0.17463509735483565, "market_dynamics": 0.511908, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.194303, "high": 11.297449, "low": 11.147596, "close": 11.207926, "volume": 114744}, "trend_line": 10.935594, "activity_lines": {"activity_5": 11.254634, "activity_10": 11.259553, "activity_20": 11.209817, "activity_30": 11.093463}, "trend_signal": 1, "fair_value": 10.898426, "relative_strength": null, "rate_of_change": 0.2951001236492975, "market_dynamics": 0.217871, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.217657, "high": 11.235172, "low": 11.10478, "close": 11.106726, "volume": 111788}, "trend_line": 10.958753, "activity_lines": {"activity_5": 11.187427, "activity_10": 11.234536, "activity_20": 11.208343, "activity_30": 11.104504}, "trend_signal": 1, "fair_value": 10.904739, "relative_strength": null, "rate_of_change": 0.2117763333203455, "market_dynamics": -0.150032, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.211819, "high": 11.328588, "low": 10.984118, "close": 10.984118, "volume": 122322}, "trend_line": 10.973285, "activity_lines": {"activity_5": 11.096217, "activity_10": 11.189137, "activity_20": 11.19308, "activity_30": 11.10614}, "trend_signal": 1, "fair_value": 10.907073, "relative_strength": null, "rate_of_change": 0.13260632847551979, "market_dynamics": -0.619089, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.921841, "high": 11.237119, "low": 10.892649, "close": 11.229334, "volume": 118322}, "trend_line": 10.996055, "activity_lines": {"activity_5": 11.121906, "activity_10": 11.189102, "activity_20": 11.200763, "activity_30": 11.12266}, "trend_signal": 1, "fair_value": 10.916281, "relative_strength": null, "rate_of_change": 0.2075039516425529, "market_dynamics": -0.541344, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.285772, "high": 11.542666, "low": 11.285772, "close": 11.540719, "volume": 114190}, "trend_line": 11.027128, "activity_lines": {"activity_5": 11.266311, "activity_10": 11.247699, "activity_20": 11.236841, "activity_30": 11.157799}, "trend_signal": 1, "fair_value": 10.933626, "relative_strength": null, "rate_of_change": 0.28258316277973544, "market_dynamics": -0.354146, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.381134, "high": 11.564074, "low": 11.237119, "close": 11.564074, "volume": 123291}, "trend_line": 11.055348, "activity_lines": {"activity_5": 11.383081, "activity_10": 11.303465, "activity_20": 11.270658, "activity_30": 11.192441}, "trend_signal": 1, "fair_value": 10.950665, "relative_strength": null, "rate_of_change": 0.25591432329434305, "market_dynamics": -0.10103, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.233226, "high": 11.583536, "low": 11.233226, "close": 11.484282, "volume": 139245}, "trend_line": 11.075653, "activity_lines": {"activity_5": 11.44951, "activity_10": 11.337576, "activity_20": 11.293863, "activity_30": 11.220114}, "trend_signal": 1, "fair_value": 10.964708, "relative_strength": null, "rate_of_change": 0.18366676471876292, "market_dynamics": 0.185739, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.49985, "high": 11.702734, "low": 11.436358, "close": 11.641566, "volume": 130331}, "trend_line": 11.105677, "activity_lines": {"activity_5": 11.543197, "activity_10": 11.39802, "activity_20": 11.330047, "activity_30": 11.256625}, "trend_signal": 1, "fair_value": 10.982063, "relative_strength": null, "rate_of_change": 0.2710810820815636, "market_dynamics": 0.413034, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.698787, "high": 11.73825, "low": 11.615915, "close": 11.649458, "volume": 125737}, "trend_line": 11.141867, "activity_lines": {"activity_5": 11.595684, "activity_10": 11.457534, "activity_20": 11.365148, "activity_30": 11.291707}, "trend_signal": 1, "fair_value": 10.998748, "relative_strength": null, "rate_of_change": 0.3258693729342164, "market_dynamics": 0.551402, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.570532, "high": 11.606049, "low": 11.28048, "close": 11.28048, "volume": 136621}, "trend_line": 11.175424, "activity_lines": {"activity_5": 11.497171, "activity_10": 11.446391, "activity_20": 11.36272, "activity_30": 11.30065}, "trend_signal": 1, "fair_value": 11.00562, "relative_strength": null, "rate_of_change": 0.30117932658862345, "market_dynamics": 0.413863, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.414654, "high": 11.49358, "low": 11.087111, "close": 11.21142, "volume": 157858}, "trend_line": 11.204538, "activity_lines": {"activity_5": 11.392987, "activity_10": 11.417765, "activity_20": 11.353211, "activity_30": 11.302972}, "trend_signal": 1, "fair_value": 11.01052, "relative_strength": null, "rate_of_change": 0.26051807967196466, "market_dynamics": 0.186597, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.146307, "high": 11.162092, "low": 10.931233, "close": 10.972669, "volume": 127433}, "trend_line": 11.21486, "activity_lines": {"activity_5": 11.23273, "activity_10": 11.345665, "activity_20": 11.321392, "activity_30": 11.288013}, "trend_signal": 1, "fair_value": 11.009639, "relative_strength": null, "rate_of_change": 0.09212338786302823, "market_dynamics": -0.209441, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.057514, "high": 11.237071, "low": 11.057514, "close": 11.091058, "volume": 130259}, "trend_line": 11.221279, "activity_lines": {"activity_5": 11.146043, "activity_10": 11.297528, "activity_20": 11.301986, "activity_30": 11.280026}, "trend_signal": 0, "fair_value": 11.01149, "relative_strength": null, "rate_of_change": 0.057236559350712236, "market_dynamics": -0.666103, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.235097, "high": 11.300213, "low": 11.002267, "close": 11.037783, "volume": 119182}, "trend_line": 11.223717, "activity_lines": {"activity_5": 11.078298, "activity_10": 11.23776, "activity_20": 11.277202, "activity_30": 11.268187}, "trend_signal": 0, "fair_value": 11.012074, "relative_strength": null, "rate_of_change": 0.02172657858343505, "market_dynamics": -0.84715, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.931233, "high": 11.018052, "low": 10.063048, "close": 10.15184, "volume": 1195504}, "trend_line": 11.208819, "activity_lines": {"activity_5": 10.756018, "activity_10": 11.020394, "activity_20": 11.169483, "activity_30": 11.199034}, "trend_signal": 0, "fair_value": 10.993373, "relative_strength": null, "rate_of_change": -0.13273677516994165, "market_dynamics": -0.956614, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.583574, "high": 10.658938, "low": 9.578641, "close": 10.335342, "volume": 172754}, "trend_line": 11.188945, "activity_lines": {"activity_5": 10.570147, "activity_10": 10.861645, "activity_20": 11.084, "activity_30": 11.142681}, "trend_signal": 0, "fair_value": 10.979373, "relative_strength": null, "rate_of_change": -0.17730681528535455, "market_dynamics": -0.978353, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.662885, "high": 10.694456, "low": 10.520819, "close": 10.54055, "volume": 134198}, "trend_line": 11.171499, "activity_lines": {"activity_5": 10.511084, "activity_10": 10.762547, "activity_20": 11.02204, "activity_30": 11.100849}, "trend_signal": 0, "fair_value": 10.970231, "relative_strength": null, "rate_of_change": -0.1559217602731949, "market_dynamics": -0.974661, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.477409, "high": 10.935179, "low": 10.459651, "close": 10.897689, "volume": 122136}, "trend_line": 11.159536, "activity_lines": {"activity_5": 10.599876, "activity_10": 10.745542, "activity_20": 10.997994, "activity_30": 11.083184}, "trend_signal": 0, "fair_value": 10.96875, "relative_strength": null, "rate_of_change": -0.10708500264827038, "market_dynamics": -0.973799, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.952938, "high": 11.286399, "low": 10.856254, "close": 11.286399, "volume": 155582}, "trend_line": 11.164163, "activity_lines": {"activity_5": 10.831128, "activity_10": 10.812736, "activity_20": 11.013891, "activity_30": 11.091368}, "trend_signal": 0, "fair_value": 10.975103, "relative_strength": null, "rate_of_change": 0.04146229735717549, "market_dynamics": -0.835139, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.276534, "high": 11.296266, "low": 11.177877, "close": 11.296266, "volume": 123160}, "trend_line": 11.16821, "activity_lines": {"activity_5": 11.049096, "activity_10": 10.888326, "activity_20": 11.031522, "activity_30": 11.099891}, "trend_signal": 0, "fair_value": 10.9814, "relative_strength": null, "rate_of_change": 0.03624991860115184, "market_dynamics": -0.620704, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.495554, "high": 11.692869, "low": 11.481741, "close": 11.684976, "volume": 119835}, "trend_line": 11.180998, "activity_lines": {"activity_5": 11.320338, "activity_10": 11.034303, "activity_20": 11.084807, "activity_30": 11.133231}, "trend_signal": 0, "fair_value": 10.994931, "relative_strength": 4.400438, "rate_of_change": 0.1145035775652541, "market_dynamics": -0.256777, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.651433, "high": 11.73825, "low": 11.469903, "close": 11.507392, "volume": 109232}, "trend_line": 11.190851, "activity_lines": {"activity_5": 11.44241, "activity_10": 11.139382, "activity_20": 11.118907, "activity_30": 11.154288}, "trend_signal": 0, "fair_value": 11.0046, "relative_strength": 3.812875, "rate_of_change": 0.08812272392857656, "market_dynamics": 0.033046, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.683002, "high": 11.734304, "low": 11.675109, "close": 11.698787, "volume": 107834}, "trend_line": 11.213246, "activity_lines": {"activity_5": 11.563824, "activity_10": 11.269538, "activity_20": 11.169328, "activity_30": 11.187059}, "trend_signal": 0, "fair_value": 11.017455, "relative_strength": 5.064785, "rate_of_change": 0.20011882921146476, "market_dynamics": 0.2861, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.651432, "high": 11.911888, "low": 11.651432, "close": 11.911887, "volume": 109598}, "trend_line": 11.2323, "activity_lines": {"activity_5": 11.702865, "activity_10": 11.42739, "activity_20": 11.236641, "activity_30": 11.232132}, "trend_signal": 0, "fair_value": 11.033717, "relative_strength": 5.52212, "rate_of_change": 0.16992403448564822, "market_dynamics": 0.58035, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.917807, "high": 11.961215, "low": 11.836907, "close": 11.862558, "volume": 104218}, "trend_line": 11.256002, "activity_lines": {"activity_5": 11.783764, "activity_10": 11.56038, "activity_20": 11.296005, "activity_30": 11.272794}, "trend_signal": 1, "fair_value": 11.048518, "relative_strength": 6.762896, "rate_of_change": 0.21101644364912003, "market_dynamics": 0.688044, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.923727, "high": 11.923727, "low": 11.726411, "close": 11.811256, "volume": 118452}, "trend_line": 11.277346, "activity_lines": {"activity_5": 11.809809, "activity_10": 11.652938, "activity_20": 11.348951, "activity_30": 11.308617}, "trend_signal": 1, "fair_value": 11.0619, "relative_strength": 8.494045, "rate_of_change": 0.18962327831852857, "market_dynamics": 0.823141, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.748116, "high": 12.20194, "low": 11.742197, "close": 12.20194, "volume": 140546}, "trend_line": 11.305419, "activity_lines": {"activity_5": 11.957664, "activity_10": 11.789695, "activity_20": 11.437928, "activity_30": 11.368268}, "trend_signal": 1, "fair_value": 11.081555, "relative_strength": 10.751216, "rate_of_change": 0.24893268327495585, "market_dynamics": 0.917457, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.280865, "high": 12.361764, "low": 12.215752, "close": 12.298624, "volume": 111090}, "trend_line": 11.331656, "activity_lines": {"activity_5": 12.091443, "activity_10": 11.913824, "activity_20": 11.532695, "activity_30": 11.432346}, "trend_signal": 1, "fair_value": 11.102184, "relative_strength": 11.3896, "rate_of_change": 0.23207454761296387, "market_dynamics": 0.927908, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.278893, "high": 12.336113, "low": 12.267053, "close": 12.304543, "volume": 106564}, "trend_line": 11.360036, "activity_lines": {"activity_5": 12.187207, "activity_10": 12.013558, "activity_20": 11.624897, "activity_30": 11.495113}, "trend_signal": 1, "fair_value": 11.122223, "relative_strength": 11.418433, "rate_of_change": 0.2504488311328769, "market_dynamics": 0.950583, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.247322, "high": 12.407147, "low": 12.243376, "close": 12.407147, "volume": 133011}, "trend_line": 11.406627, "activity_lines": {"activity_5": 12.290994, "activity_10": 12.113435, "activity_20": 11.723752, "activity_30": 11.562668}, "trend_signal": 1, "fair_value": 11.143287, "relative_strength": 11.56599, "rate_of_change": 0.41013074254343174, "market_dynamics": 1.057303, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.405174, "high": 12.588677, "low": 12.391362, "close": 12.557106, "volume": 103423}, "trend_line": 11.4516, "activity_lines": {"activity_5": 12.408462, "activity_10": 12.22038, "activity_20": 11.831524, "activity_30": 11.636893}, "trend_signal": 1, "fair_value": 11.166091, "relative_strength": 12.73347, "rate_of_change": 0.39427080415620513, "market_dynamics": 1.122884, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.663656, "high": 12.663656, "low": 12.491992, "close": 12.491992, "volume": 139058}, "trend_line": 11.497775, "activity_lines": {"activity_5": 12.454502, "activity_10": 12.299628, "activity_20": 11.926686, "activity_30": 11.704015}, "trend_signal": 1, "fair_value": 11.187137, "relative_strength": 12.840129, "rate_of_change": 0.4032187641901711, "market_dynamics": 1.249493, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.290732, "high": 12.555133, "low": 12.290732, "close": 12.555133, "volume": 230381}, "trend_line": 11.550142, "activity_lines": {"activity_5": 12.502253, "activity_10": 12.372455, "activity_20": 12.020626, "activity_30": 11.772231}, "trend_signal": 1, "fair_value": 11.208512, "relative_strength": 12.682949, "rate_of_change": 0.45545333771097885, "market_dynamics": 1.404994, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.608407, "high": 12.784018, "low": 12.588676, "close": 12.782045, "volume": 101537}, "trend_line": 11.601899, "activity_lines": {"activity_5": 12.608539, "activity_10": 12.470969, "activity_20": 12.129206, "activity_30": 11.851709}, "trend_signal": 1, "fair_value": 11.23272, "relative_strength": 12.325372, "rate_of_change": 0.44810704491771863, "market_dynamics": 1.432613, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.732717, "high": 12.774152, "low": 12.641951, "close": 12.766259, "volume": 115035}, "trend_line": 11.642751, "activity_lines": {"activity_5": 12.677731, "activity_10": 12.550792, "activity_20": 12.227976, "activity_30": 11.926829}, "trend_signal": 1, "fair_value": 11.255956, "relative_strength": 10.08852, "rate_of_change": 0.3521147701768564, "market_dynamics": 1.442472, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.793884, "high": 12.793884, "low": 12.679442, "close": 12.716931, "volume": 102212}, "trend_line": 11.681179, "activity_lines": {"activity_5": 12.706539, "activity_10": 12.605215, "activity_20": 12.309598, "activity_30": 11.996131}, "trend_signal": 1, "fair_value": 11.277761, "relative_strength": 9.99645, "rate_of_change": 0.33005945072603277, "market_dynamics": 1.409507, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.758368, "high": 12.837293, "low": 12.576838, "close": 12.837293, "volume": 140512}, "trend_line": 11.72628, "activity_lines": {"activity_5": 12.764813, "activity_10": 12.665055, "activity_20": 12.391343, "activity_30": 12.070719}, "trend_signal": 1, "fair_value": 11.300695, "relative_strength": 9.068463, "rate_of_change": 0.38609972503630796, "market_dynamics": 1.368633, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.86689, "high": 13.028688, "low": 12.823481, "close": 13.028688, "volume": 113539}, "trend_line": 11.772517, "activity_lines": {"activity_5": 12.863865, "activity_10": 12.748142, "activity_20": 12.480379, "activity_30": 12.154745}, "trend_signal": 1, "fair_value": 11.325739, "relative_strength": 11.936033, "rate_of_change": 0.39430237040221977, "market_dynamics": 1.336717, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.028689, "high": 13.151023, "low": 13.028689, "close": 13.127345, "volume": 101229}, "trend_line": 11.82178, "activity_lines": {"activity_5": 12.964232, "activity_10": 12.835894, "activity_20": 12.568663, "activity_30": 12.242154}, "trend_signal": 1, "fair_value": 11.351476, "relative_strength": 13.209775, "rate_of_change": 0.41845766712419985, "market_dynamics": 1.317047, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.111561, "high": 13.208244, "low": 13.022768, "close": 13.052365, "volume": 227598}, "trend_line": 11.880843, "activity_lines": {"activity_5": 13.016586, "activity_10": 12.895052, "activity_20": 12.64104, "activity_30": 12.321546}, "trend_signal": 1, "fair_value": 11.375432, "relative_strength": 13.862426, "rate_of_change": 0.49961173359680255, "market_dynamics": 1.304091, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.166808, "high": 13.344392, "low": 13.129318, "close": 13.342419, "volume": 95632}, "trend_line": 11.951876, "activity_lines": {"activity_5": 13.146551, "activity_10": 12.995216, "activity_20": 12.732678, "activity_30": 12.415841}, "trend_signal": 1, "fair_value": 11.402751, "relative_strength": 10.714793, "rate_of_change": 0.5978784502076149, "market_dynamics": 1.202853, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.306902, "high": 13.375961, "low": 13.287171, "close": 13.287171, "volume": 99315}, "trend_line": 12.029026, "activity_lines": {"activity_5": 13.2164, "activity_10": 13.071057, "activity_20": 12.811163, "activity_30": 12.501989}, "trend_signal": 1, "fair_value": 11.428565, "relative_strength": 10.164792, "rate_of_change": 0.6455053583219873, "market_dynamics": 1.099261, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.162862, "high": 13.281251, "low": 12.983306, "close": 13.050392, "volume": 107138}, "trend_line": 12.094337, "activity_lines": {"activity_5": 13.177332, "activity_10": 13.089389, "activity_20": 12.858622, "activity_30": 12.567884}, "trend_signal": 1, "fair_value": 11.450482, "relative_strength": 6.561645, "rate_of_change": 0.5429450397729579, "market_dynamics": 0.818055, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.29309, "high": 13.344392, "low": 13.29309, "close": 13.310848, "volume": 109813}, "trend_line": 12.170106, "activity_lines": {"activity_5": 13.223635, "activity_10": 13.146072, "activity_20": 12.924449, "activity_30": 12.646369}, "trend_signal": 1, "fair_value": 11.475287, "relative_strength": 9.047593, "rate_of_change": 0.6264832871781322, "market_dynamics": 0.619096, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.553545, "high": 13.652203, "low": 13.496325, "close": 13.543679, "volume": 116162}, "trend_line": 12.283167, "activity_lines": {"activity_5": 13.335315, "activity_10": 13.235474, "activity_20": 13.00579, "activity_30": 12.734986}, "trend_signal": 1, "fair_value": 11.502503, "relative_strength": 13.563889, "rate_of_change": 0.9290058771879233, "market_dynamics": 0.539352, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.518029, "high": 13.559465, "low": 13.243761, "close": 13.243761, "volume": 11333}, "trend_line": 12.380115, "activity_lines": {"activity_5": 13.314268, "activity_10": 13.25621, "activity_20": 13.050562, "activity_30": 12.79696}, "trend_signal": 1, "fair_value": 11.525116, "relative_strength": 10.221066, "rate_of_change": 0.7892752740396622, "market_dynamics": 0.279017, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.421345, "high": 13.612741, "low": 13.320714, "close": 13.320714, "volume": 3090}, "trend_line": 12.472787, "activity_lines": {"activity_5": 13.325449, "activity_10": 13.281358, "activity_20": 13.095841, "activity_30": 12.857644}, "trend_signal": 1, "fair_value": 11.548137, "relative_strength": 7.711764, "rate_of_change": 0.748555243630615, "market_dynamics": 0.191292, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.417399, "high": 13.417399, "low": 12.894514, "close": 12.951735, "volume": 14106}, "trend_line": 12.541255, "activity_lines": {"activity_5": 13.211401, "activity_10": 13.230631, "activity_20": 13.100651, "activity_30": 12.888544}, "trend_signal": 1, "fair_value": 11.565904, "relative_strength": 4.594116, "rate_of_change": 0.5489390622961757, "market_dynamics": -0.178981, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.131293, "high": 13.4687, "low": 13.107615, "close": 13.4687, "volume": 10957}, "trend_line": 12.613998, "activity_lines": {"activity_5": 13.276252, "activity_10": 13.275295, "activity_20": 13.151587, "activity_30": 12.948379}, "trend_signal": 1, "fair_value": 11.589689, "relative_strength": 6.8872, "rate_of_change": 0.5800296700768853, "market_dynamics": -0.449775, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.464754, "high": 13.602874, "low": 13.419372, "close": 13.594981, "volume": 5623}, "trend_line": 12.690622, "activity_lines": {"activity_5": 13.372673, "activity_10": 13.336714, "activity_20": 13.209005, "activity_30": 13.011668}, "trend_signal": 1, "fair_value": 11.614445, "relative_strength": 6.881428, "rate_of_change": 0.6074521337326906, "market_dynamics": -0.45003, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.579196, "high": 13.64431, "low": 13.510137, "close": 13.510137, "volume": 97932}, "trend_line": 12.751461, "activity_lines": {"activity_5": 13.437393, "activity_10": 13.372841, "activity_20": 13.252687, "activity_30": 13.06454}, "trend_signal": 1, "fair_value": 11.637564, "relative_strength": 6.473173, "rate_of_change": 0.47940124605398715, "market_dynamics": -0.425091, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.573277, "high": 13.620632, "low": 13.391747, "close": 13.557491, "volume": 100157}, "trend_line": 12.819798, "activity_lines": {"activity_5": 13.500139, "activity_10": 13.414528, "activity_20": 13.296341, "activity_30": 13.116542}, "trend_signal": 1, "fair_value": 11.660695, "relative_strength": 4.412674, "rate_of_change": 0.5359150610271219, "market_dynamics": -0.222623, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.594981, "high": 13.689692, "low": 13.594981, "close": 13.689692, "volume": 100880}, "trend_line": 12.886161, "activity_lines": {"activity_5": 13.591166, "activity_10": 13.475337, "activity_20": 13.347511, "activity_30": 13.172664}, "trend_signal": 1, "fair_value": 11.68485, "relative_strength": 4.72977, "rate_of_change": 0.5176602626655978, "market_dynamics": -0.120435, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.756779, "high": 13.756779, "low": 13.729155, "close": 13.752832, "volume": 91863}, "trend_line": 12.947526, "activity_lines": {"activity_5": 13.654044, "activity_10": 13.536002, "activity_20": 13.399292, "activity_30": 13.228578}, "trend_signal": 1, "fair_value": 11.709179, "relative_strength": 4.851448, "rate_of_change": 0.4762085465174643, "market_dynamics": -0.020627, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.746914, "high": 13.924498, "low": 13.737048, "close": 13.924498, "volume": 139405}, "trend_line": 13.016257, "activity_lines": {"activity_5": 13.755201, "activity_10": 13.619843, "activity_20": 13.462799, "activity_30": 13.291609}, "trend_signal": 1, "fair_value": 11.734939, "relative_strength": 4.72363, "rate_of_change": 0.5308427262474673, "market_dynamics": 0.149905, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.894899, "high": 13.991584, "low": 13.894899, "close": 13.965933, "volume": 4709}, "trend_line": 13.08808, "activity_lines": {"activity_5": 13.848202, "activity_10": 13.704294, "activity_20": 13.524737, "activity_30": 13.352878}, "trend_signal": 1, "fair_value": 11.760582, "relative_strength": 4.886648, "rate_of_change": 0.5517945750456541, "market_dynamics": 0.283853, "expectation": {"probability": 59.984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.887007, "high": 13.944228, "low": 13.731129, "close": 13.944228, "volume": 8316}, "trend_line": 13.146156, "activity_lines": {"activity_5": 13.903581, "activity_10": 13.771668, "activity_20": 13.57866, "activity_30": 13.408114}, "trend_signal": 1, "fair_value": 11.785397, "relative_strength": 6.595457, "rate_of_change": 0.4437320065280759, "market_dynamics": 0.407693, "expectation": {"probability": 61.1438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.977772, "high": 14.212576, "low": 13.952121, "close": 14.017235, "volume": 7725}, "trend_line": 13.203443, "activity_lines": {"activity_5": 13.957514, "activity_10": 13.840979, "activity_20": 13.634266, "activity_30": 13.464312}, "trend_signal": 1, "fair_value": 11.810473, "relative_strength": 6.52114, "rate_of_change": 0.43576996956373054, "market_dynamics": 0.483008, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.865303, "high": 14.163248, "low": 13.770591, "close": 13.954094, "volume": 47387}, "trend_line": 13.258428, "activity_lines": {"activity_5": 13.968564, "activity_10": 13.879437, "activity_20": 13.67915, "activity_30": 13.512741}, "trend_signal": 1, "fair_value": 11.834291, "relative_strength": 3.865612, "rate_of_change": 0.4164444077200188, "market_dynamics": 0.446077, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.106027, "high": 14.272, "low": 13.958, "close": 14.004, "volume": 48886}, "trend_line": 13.311657, "activity_lines": {"activity_5": 13.982831, "activity_10": 13.918144, "activity_20": 13.724851, "activity_30": 13.560843}, "trend_signal": 1, "fair_value": 11.858134, "relative_strength": 2.698865, "rate_of_change": 0.40147293480041507, "market_dynamics": 0.517167, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.064, "high": 14.18, "low": 13.968, "close": 14.164, "volume": 194624}, "trend_line": 13.36522, "activity_lines": {"activity_5": 14.045132, "activity_10": 13.978505, "activity_20": 13.781257, "activity_30": 13.615833}, "trend_signal": 1, "fair_value": 11.883198, "relative_strength": 1.691961, "rate_of_change": 0.40237665378547893, "market_dynamics": 0.668339, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.13, "high": 14.318, "low": 14.058, "close": 14.184, "volume": 17235}, "trend_line": 13.42162, "activity_lines": {"activity_5": 14.100895, "activity_10": 14.030614, "activity_20": 13.835657, "activity_30": 13.668657}, "trend_signal": 1, "fair_value": 11.907938, "relative_strength": 0.434519, "rate_of_change": 0.4219908089803236, "market_dynamics": 0.789817, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.926, "high": 14.034, "low": 13.672, "close": 13.778, "volume": 14501}, "trend_line": 13.462382, "activity_lines": {"activity_5": 14.00534, "activity_10": 13.997514, "activity_20": 13.847119, "activity_30": 13.691649}, "trend_signal": 1, "fair_value": 11.927832, "relative_strength": 4.017654, "rate_of_change": 0.30370402380635925, "market_dynamics": 0.456385, "expectation": {"probability": 62.0664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.424, "high": 13.886, "low": 13.396, "close": 13.502, "volume": 35885}, "trend_line": 13.486381, "activity_lines": {"activity_5": 13.833733, "activity_10": 13.912627, "activity_20": 13.828831, "activity_30": 13.694205}, "trend_signal": 1, "fair_value": 11.944402, "relative_strength": 3.570625, "rate_of_change": 0.17826711498752512, "market_dynamics": -0.002126, "expectation": {"probability": 62.6543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.506, "high": 13.756, "low": 13.28, "close": 13.28, "volume": 35113}, "trend_line": 13.503505, "activity_lines": {"activity_5": 13.618267, "activity_10": 13.791936, "activity_20": 13.788489, "activity_30": 13.680891}, "trend_signal": 1, "fair_value": 11.958315, "relative_strength": 5.693146, "rate_of_change": 0.12697253622006383, "market_dynamics": -0.572032, "expectation": {"probability": 61.7245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.014, "high": 13.478, "low": 12.996, "close": 13.07, "volume": 23936}, "trend_line": 13.515274, "activity_lines": {"activity_5": 13.381067, "activity_10": 13.644781, "activity_20": 13.729403, "activity_30": 13.652922}, "trend_signal": 0, "fair_value": 11.969776, "relative_strength": 1.613837, "rate_of_change": 0.0871551497185305, "market_dynamics": -1.114467, "expectation": {"probability": 67.6205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.998, "high": 13.46, "low": 12.994, "close": 13.42, "volume": 13197}, "trend_line": 13.534698, "activity_lines": {"activity_5": 13.333467, "activity_10": 13.577553, "activity_20": 13.704478, "activity_30": 13.646776}, "trend_signal": 0, "fair_value": 11.984574, "relative_strength": 0.718938, "rate_of_change": 0.14371887687960136, "market_dynamics": -1.169176, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.44, "high": 14.01, "low": 13.428, "close": 14.01, "volume": 13236}, "trend_line": 13.567408, "activity_lines": {"activity_5": 13.533467, "activity_10": 13.627129, "activity_20": 13.735271, "activity_30": 13.67744}, "trend_signal": 0, "fair_value": 12.005033, "relative_strength": 3.264326, "rate_of_change": 0.2416751374873661, "market_dynamics": -1.030707, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.86, "high": 14.508, "low": 13.848, "close": 14.494, "volume": 8430}, "trend_line": 13.612964, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.764836, "activity_20": 13.807119, "activity_30": 13.73722}, "trend_signal": 1, "fair_value": 12.029922, "relative_strength": 4.551791, "rate_of_change": 0.3357752637791941, "market_dynamics": -0.75785, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.426, "high": 14.51, "low": 14.38, "close": 14.404, "volume": 10419}, "trend_line": 13.658018, "activity_lines": {"activity_5": 14.129067, "activity_10": 13.876364, "activity_20": 13.865514, "activity_30": 13.788255}, "trend_signal": 1, "fair_value": 12.053428, "relative_strength": 5.574082, "rate_of_change": 0.33096392527006147, "market_dynamics": -0.471679, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.488, "high": 14.506, "low": 14.378, "close": 14.496, "volume": 25137}, "trend_line": 13.696471, "activity_lines": {"activity_5": 14.334533, "activity_10": 13.997345, "activity_20": 13.928818, "activity_30": 13.842318}, "trend_signal": 1, "fair_value": 12.077375, "relative_strength": 6.159236, "rate_of_change": 0.2815415823877265, "market_dynamics": -0.122831, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.63, "high": 15.012, "low": 14.536, "close": 14.912, "volume": 38286}, "trend_line": 13.750632, "activity_lines": {"activity_5": 14.5836, "activity_10": 14.187927, "activity_20": 14.027047, "activity_30": 13.92074}, "trend_signal": 1, "fair_value": 12.104895, "relative_strength": 9.091703, "rate_of_change": 0.3954376276925552, "market_dynamics": 0.209398, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.952, "high": 15.024, "low": 14.85, "close": 14.85, "volume": 372910}, "trend_line": 13.810619, "activity_lines": {"activity_5": 14.712533, "activity_10": 14.354, "activity_20": 14.11292, "activity_30": 13.991667}, "trend_signal": 1, "fair_value": 12.131291, "relative_strength": 7.307733, "rate_of_change": 0.43624903931689357, "market_dynamics": 0.473436, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.794, "high": 15.072, "low": 14.764, "close": 15.072, "volume": 75977}, "trend_line": 13.869324, "activity_lines": {"activity_5": 14.859467, "activity_10": 14.540945, "activity_20": 14.214412, "activity_30": 14.073046}, "trend_signal": 1, "fair_value": 12.159297, "relative_strength": 6.291509, "rate_of_change": 0.42507146131538187, "market_dynamics": 0.704084, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.206, "high": 15.302, "low": 15.136, "close": 15.286, "volume": 45476}, "trend_line": 13.927401, "activity_lines": {"activity_5": 15.0392, "activity_10": 14.738255, "activity_20": 14.330002, "activity_30": 14.164445}, "trend_signal": 1, "fair_value": 12.188795, "relative_strength": 7.149285, "rate_of_change": 0.41874427333299763, "market_dynamics": 0.878017, "expectation": {"probability": 58.4499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7fcddb7-4456-42f2-a450-11e4cc8efc7b/", "share_image": "https://sharemaestro.com/terminal/d7fcddb7-4456-42f2-a450-11e4cc8efc7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}