{"ticker": {"uuid": "d7fd9007-efff-4487-b2b1-069613165092", "symbol": "G1LW34", "name": "Corning Incorporated", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G1LW34 rose 34.56%, moving from 681.66 to 917.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.60 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "917.24"}, {"label": "12-Week Change", "value": "34.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.60"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 999.179952, "high": 1010.648286, "low": 885.039978, "close": 917.23999, "volume": 5411}, "trend_line": 653.274441, "activity_lines": {"activity_5": 937.992859, "activity_10": 901.242242, "activity_20": 822.01515, "activity_30": 749.003838}, "trend_signal": 1, "fair_value": 309.481459, "relative_strength": 63.604926, "rate_of_change": 2.3159490768837445, "market_dynamics": 1.504617, "expectation": {"probability": 49.2082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 149.315918, "high": 149.315918, "low": 149.315918, "close": 149.315918, "volume": 0}, "trend_line": 163.180106, "activity_lines": {"activity_5": 152.751428, "activity_10": 158.527478, "activity_20": 162.533668, "activity_30": 163.110792}, "trend_signal": 0, "fair_value": 172.855718, "relative_strength": -15.641367, "rate_of_change": -0.20836001444170635, "market_dynamics": -0.757019, "expectation": {"probability": 27.9655, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.315918, "high": 149.315918, "low": 149.315918, "close": 149.315918, "volume": 0}, "trend_line": 162.794649, "activity_lines": {"activity_5": 150.37554, "activity_10": 156.201257, "activity_20": 161.103723, "activity_30": 162.216329}, "trend_signal": 0, "fair_value": 173.004162, "relative_strength": -16.571616, "rate_of_change": -0.23621568183072658, "market_dynamics": -1.075682, "expectation": {"probability": 26.7763, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.315918, "high": 149.315918, "low": 149.315918, "close": 149.315918, "volume": 0}, "trend_line": 162.409192, "activity_lines": {"activity_5": 149.23037, "activity_10": 154.210686, "activity_20": 159.728843, "activity_30": 161.346733}, "trend_signal": 0, "fair_value": 173.152606, "relative_strength": -16.39666, "rate_of_change": -0.23677498146760487, "market_dynamics": -1.164065, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.315918, "high": 149.315918, "low": 149.315918, "close": 149.315918, "volume": 0}, "trend_line": 162.023734, "activity_lines": {"activity_5": 149.315918, "activity_10": 152.555765, "activity_20": 158.435486, "activity_30": 160.502006}, "trend_signal": 0, "fair_value": 173.30105, "relative_strength": -15.384127, "rate_of_change": -0.23733755168241946, "market_dynamics": -1.16418, "expectation": {"probability": 25.7269, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.315918, "high": 149.315918, "low": 149.315918, "close": 149.315918, "volume": 0}, "trend_line": 161.638277, "activity_lines": {"activity_5": 149.315918, "activity_10": 151.236495, "activity_20": 157.223651, "activity_30": 159.682147}, "trend_signal": 0, "fair_value": 173.449493, "relative_strength": -15.592084, "rate_of_change": -0.23790156570518392, "market_dynamics": -1.150531, "expectation": {"probability": 25.2325, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.315918, "high": 149.315918, "low": 149.315918, "close": 149.315918, "volume": 0}, "trend_line": 161.25282, "activity_lines": {"activity_5": 149.315918, "activity_10": 150.252875, "activity_20": 156.093338, "activity_30": 158.887156}, "trend_signal": 0, "fair_value": 173.597937, "relative_strength": -14.310054, "rate_of_change": -0.23846888692087084, "market_dynamics": -1.118601, "expectation": {"probability": 24.7567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.315918, "high": 152.929932, "low": 149.315918, "close": 152.492416, "volume": 61}, "trend_line": 160.973246, "activity_lines": {"activity_5": 150.374751, "activity_10": 150.182451, "activity_20": 155.347071, "activity_30": 158.321968}, "trend_signal": 0, "fair_value": 173.766743, "relative_strength": -13.920831, "rate_of_change": -0.1733761927388464, "market_dynamics": -0.85422, "expectation": {"probability": 25.8577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.492416, "high": 152.492416, "low": 152.492416, "close": 152.492416, "volume": 0}, "trend_line": 160.693671, "activity_lines": {"activity_5": 151.221817, "activity_10": 150.389922, "activity_20": 154.673586, "activity_30": 157.774818}, "trend_signal": 0, "fair_value": 173.935549, "relative_strength": -13.410475, "rate_of_change": -0.1736779290640596, "market_dynamics": -0.693826, "expectation": {"probability": 25.6741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.492416, "high": 152.492416, "low": 152.492416, "close": 152.492416, "volume": 0}, "trend_line": 160.414097, "activity_lines": {"activity_5": 151.857116, "activity_10": 150.87529, "activity_20": 154.072884, "activity_30": 157.245705}, "trend_signal": 0, "fair_value": 174.104355, "relative_strength": -12.490609, "rate_of_change": -0.1739794717864132, "market_dynamics": -0.513202, "expectation": {"probability": 25.2887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.492416, "high": 152.492416, "low": 152.492416, "close": 152.492416, "volume": 0}, "trend_line": 160.134523, "activity_lines": {"activity_5": 152.280649, "activity_10": 151.279571, "activity_20": 153.544964, "activity_30": 156.734629}, "trend_signal": 0, "fair_value": 174.273161, "relative_strength": -11.184444, "rate_of_change": -0.17428268788621282, "market_dynamics": -0.312648, "expectation": {"probability": 24.844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.492416, "high": 152.492416, "low": 152.492416, "close": 152.492416, "volume": 0}, "trend_line": 159.854949, "activity_lines": {"activity_5": 152.492416, "activity_10": 151.626098, "activity_20": 153.089826, "activity_30": 156.241589}, "trend_signal": 0, "fair_value": 174.441967, "relative_strength": -8.912485, "rate_of_change": -0.17458696273757074, "market_dynamics": -0.302454, "expectation": {"probability": 24.4147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.492416, "high": 152.492416, "low": 148.060501, "close": 148.060501, "volume": 300}, "trend_line": 159.427645, "activity_lines": {"activity_5": 151.015111, "activity_10": 151.109068, "activity_20": 152.285383, "activity_30": 155.480657}, "trend_signal": 0, "fair_value": 174.575306, "relative_strength": -11.649542, "rate_of_change": -0.26730733247426225, "market_dynamics": -0.07514, "expectation": {"probability": 25.7558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.060501, "high": 148.999771, "low": 148.060501, "close": 148.999771, "volume": 0}, "trend_line": 158.84645, "activity_lines": {"activity_5": 150.146357, "activity_10": 150.78564, "activity_20": 151.664281, "activity_30": 154.807891}, "trend_signal": 0, "fair_value": 174.557417, "relative_strength": -12.350624, "rate_of_change": -0.36455095350621786, "market_dynamics": 0.09559, "expectation": {"probability": 25.3855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.999771, "high": 148.999771, "low": 148.999771, "close": 148.999771, "volume": 0}, "trend_line": 158.265256, "activity_lines": {"activity_5": 149.510446, "activity_10": 150.46796, "activity_20": 151.132593, "activity_30": 154.172622}, "trend_signal": 0, "fair_value": 174.525253, "relative_strength": -10.216907, "rate_of_change": -0.36588416045810945, "market_dynamics": 0.208847, "expectation": {"probability": 23.0193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.999771, "high": 148.999771, "low": 148.999771, "close": 148.999771, "volume": 0}, "trend_line": 157.684062, "activity_lines": {"activity_5": 149.107378, "activity_10": 150.156028, "activity_20": 150.690319, "activity_30": 153.574848}, "trend_signal": 0, "fair_value": 174.493089, "relative_strength": -12.562744, "rate_of_change": -0.36722778877000156, "market_dynamics": 0.27492, "expectation": {"probability": 22.8967, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.999771, "high": 148.999771, "low": 127.407835, "close": 146.78891, "volume": 8}, "trend_line": 157.029173, "activity_lines": {"activity_5": 148.200199, "activity_10": 149.44787, "activity_20": 150.1269, "activity_30": 152.871935}, "trend_signal": 0, "fair_value": 174.446753, "relative_strength": -11.607458, "rate_of_change": -0.4153171802487087, "market_dynamics": 0.16642, "expectation": {"probability": 25.3589, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.78891, "high": 146.78891, "low": 146.78891, "close": 146.78891, "volume": 0}, "trend_line": 156.32958, "activity_lines": {"activity_5": 147.673254, "activity_10": 148.785657, "activity_20": 149.663423, "activity_30": 152.211273}, "trend_signal": 0, "fair_value": 174.400417, "relative_strength": -11.784262, "rate_of_change": -0.44551785291513507, "market_dynamics": 0.062741, "expectation": {"probability": 22.1649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.78891, "high": 146.78891, "low": 146.78891, "close": 146.78891, "volume": 0}, "trend_line": 155.629988, "activity_lines": {"activity_5": 147.231082, "activity_10": 148.227145, "activity_20": 149.299889, "activity_30": 151.595746}, "trend_signal": 0, "fair_value": 174.354081, "relative_strength": -9.811821, "rate_of_change": -0.4475109572993132, "market_dynamics": -0.035585, "expectation": {"probability": 23.4818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.78891, "high": 146.78891, "low": 146.78891, "close": 146.78891, "volume": 0}, "trend_line": 154.930395, "activity_lines": {"activity_5": 146.936301, "activity_10": 147.772332, "activity_20": 149.036295, "activity_30": 151.025354}, "trend_signal": 0, "fair_value": 174.181615, "relative_strength": -10.840137, "rate_of_change": -0.4495232628302927, "market_dynamics": -0.141933, "expectation": {"probability": 23.1768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.78891, "high": 146.78891, "low": 146.78891, "close": 146.78891, "volume": 0}, "trend_line": 154.230802, "activity_lines": {"activity_5": 146.78891, "activity_10": 147.421219, "activity_20": 148.778625, "activity_30": 150.500097}, "trend_signal": 0, "fair_value": 173.980257, "relative_strength": -8.80495, "rate_of_change": -0.45155309905457414, "market_dynamics": -0.197334, "expectation": {"probability": 22.8234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.78891, "high": 146.78891, "low": 146.78891, "close": 146.78891, "volume": 0}, "trend_line": 153.53121, "activity_lines": {"activity_5": 146.78891, "activity_10": 147.173807, "activity_20": 148.532988, "activity_30": 150.019975}, "trend_signal": 0, "fair_value": 173.881333, "relative_strength": -8.802504, "rate_of_change": -0.45360070162899363, "market_dynamics": -0.331583, "expectation": {"probability": 22.4806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.78891, "high": 146.78891, "low": 146.78891, "close": 146.78891, "volume": 0}, "trend_line": 152.831617, "activity_lines": {"activity_5": 146.78891, "activity_10": 147.030095, "activity_20": 148.299385, "activity_30": 149.584988}, "trend_signal": 0, "fair_value": 173.782409, "relative_strength": -12.424775, "rate_of_change": -0.4556682644525456, "market_dynamics": -0.423288, "expectation": {"probability": 22.148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.78891, "high": 146.78891, "low": 124.421712, "close": 128.623337, "volume": 14}, "trend_line": 151.526506, "activity_lines": {"activity_5": 140.733719, "activity_10": 143.606671, "activity_20": 146.34776, "activity_30": 148.023163}, "trend_signal": 0, "fair_value": 173.497323, "relative_strength": -24.473978, "rate_of_change": -0.8539535376374264, "market_dynamics": -0.645318, "expectation": {"probability": 23.8071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.623337, "high": 134.255753, "low": 128.623337, "close": 134.255753, "volume": 2}, "trend_line": 150.409141, "activity_lines": {"activity_5": 137.767038, "activity_10": 141.577803, "activity_20": 145.031092, "activity_30": 146.908921}, "trend_signal": 0, "fair_value": 173.245086, "relative_strength": -23.53575, "rate_of_change": -0.7374056391163712, "market_dynamics": -0.818917, "expectation": {"probability": 22.9385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.255753, "high": 134.255753, "low": 131.749878, "close": 131.749878, "volume": 20}, "trend_line": 149.208247, "activity_lines": {"activity_5": 134.80061, "activity_10": 139.361395, "activity_20": 143.547484, "activity_30": 145.705098}, "trend_signal": 0, "fair_value": 172.952862, "relative_strength": -24.810252, "rate_of_change": -0.7984182291154799, "market_dynamics": -0.88876, "expectation": {"probability": 24.6582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.749878, "high": 131.749878, "low": 131.749878, "close": 131.749878, "volume": 0}, "trend_line": 148.007354, "activity_lines": {"activity_5": 132.836783, "activity_10": 137.458621, "activity_20": 142.147524, "activity_30": 144.578751}, "trend_signal": 0, "fair_value": 172.696725, "relative_strength": -25.895895, "rate_of_change": -0.8048435821379282, "market_dynamics": -0.996594, "expectation": {"probability": 22.182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.749878, "high": 136.636319, "low": 131.749878, "close": 136.607407, "volume": 22}, "trend_line": 146.968378, "activity_lines": {"activity_5": 133.494735, "activity_10": 136.712472, "activity_20": 141.293834, "activity_30": 143.843271}, "trend_signal": 0, "fair_value": 172.462703, "relative_strength": -22.101378, "rate_of_change": -0.701975930196003, "market_dynamics": -0.801956, "expectation": {"probability": 23.2726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.607407, "high": 136.607407, "low": 136.607407, "close": 136.607407, "volume": 0}, "trend_line": 145.929402, "activity_lines": {"activity_5": 134.831454, "activity_10": 136.15144, "activity_20": 140.515786, "activity_30": 143.174821}, "trend_signal": 0, "fair_value": 172.281841, "relative_strength": -23.407805, "rate_of_change": -0.7069384680832437, "market_dynamics": -0.715295, "expectation": {"probability": 22.9921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.607407, "high": 143.411728, "low": 136.607407, "close": 143.411728, "volume": 1}, "trend_line": 145.775369, "activity_lines": {"activity_5": 137.904008, "activity_10": 137.012676, "activity_20": 140.461412, "activity_30": 143.012391}, "trend_signal": 0, "fair_value": 172.144596, "relative_strength": -20.710992, "rate_of_change": -0.10555309477660871, "market_dynamics": -0.43566, "expectation": {"probability": 23.8674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.411728, "high": 143.411728, "low": 143.411728, "close": 143.411728, "volume": 0}, "trend_line": 145.578563, "activity_lines": {"activity_5": 140.366164, "activity_10": 137.935315, "activity_20": 140.45028, "activity_30": 142.859898}, "trend_signal": 0, "fair_value": 171.995018, "relative_strength": -21.119184, "rate_of_change": -0.1350063466483212, "market_dynamics": -0.092107, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.411728, "high": 143.411728, "low": 143.411728, "close": 143.411728, "volume": 0}, "trend_line": 145.381757, "activity_lines": {"activity_5": 142.050864, "activity_10": 138.919358, "activity_20": 140.482389, "activity_30": 142.720102}, "trend_signal": 0, "fair_value": 171.778177, "relative_strength": -19.378967, "rate_of_change": -0.13518886018953857, "market_dynamics": 0.124585, "expectation": {"probability": 22.0228, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.411728, "high": 143.411728, "low": 143.411728, "close": 143.411728, "volume": 0}, "trend_line": 145.18495, "activity_lines": {"activity_5": 142.958107, "activity_10": 139.964804, "activity_20": 140.557739, "activity_30": 142.593003}, "trend_signal": 0, "fair_value": 171.523024, "relative_strength": -18.327398, "rate_of_change": -0.13537255571894544, "market_dynamics": 0.428953, "expectation": {"probability": 21.7749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.411728, "high": 143.411728, "low": 143.411728, "close": 143.411728, "volume": 0}, "trend_line": 144.988144, "activity_lines": {"activity_5": 143.411728, "activity_10": 141.071653, "activity_20": 140.655226, "activity_30": 142.478602}, "trend_signal": 0, "fair_value": 171.26787, "relative_strength": -15.809325, "rate_of_change": -0.1355553726470829, "market_dynamics": 0.539367, "expectation": {"probability": 21.4865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.411728, "high": 143.411728, "low": 143.411728, "close": 143.411728, "volume": 0}, "trend_line": 144.791338, "activity_lines": {"activity_5": 143.411728, "activity_10": 141.909623, "activity_20": 140.779323, "activity_30": 142.376897}, "trend_signal": 0, "fair_value": 171.012716, "relative_strength": -16.294641, "rate_of_change": -0.1357393746622547, "market_dynamics": 0.593825, "expectation": {"probability": 21.2057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.411728, "high": 159.025116, "low": 143.411728, "close": 159.025116, "volume": 1}, "trend_line": 145.114978, "activity_lines": {"activity_5": 148.616191, "activity_10": 145.419918, "activity_20": 142.417019, "activity_30": 143.295206}, "trend_signal": 0, "fair_value": 170.881573, "relative_strength": -5.490662, "rate_of_change": 0.22352165845722877, "market_dynamics": 0.793016, "expectation": {"probability": 20.0913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.025116, "high": 159.025116, "low": 159.025116, "close": 159.025116, "volume": 0}, "trend_line": 145.438617, "activity_lines": {"activity_5": 152.779761, "activity_10": 148.434299, "activity_20": 144.006975, "activity_30": 144.192634}, "trend_signal": 0, "fair_value": 170.765846, "relative_strength": -5.70691, "rate_of_change": 0.2230224642972318, "market_dynamics": 0.93964, "expectation": {"probability": 17.112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.025116, "high": 159.025116, "low": 154.977203, "close": 154.977203, "volume": 1}, "trend_line": 145.521444, "activity_lines": {"activity_5": 154.553134, "activity_10": 150.216783, "activity_20": 145.153148, "activity_30": 144.808027}, "trend_signal": 0, "fair_value": 170.582946, "relative_strength": -8.179512, "rate_of_change": 0.05694979896570996, "market_dynamics": 1.082574, "expectation": {"probability": 21.5104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.977203, "high": 154.977203, "low": 154.977203, "close": 154.977203, "volume": 0}, "trend_line": 145.60427, "activity_lines": {"activity_5": 155.555476, "activity_10": 151.665271, "activity_20": 146.260329, "activity_30": 145.418076}, "trend_signal": 0, "fair_value": 170.35351, "relative_strength": -8.166708, "rate_of_change": 0.0569166974456434, "market_dynamics": 1.19323, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.977203, "high": 155.937622, "low": 154.977203, "close": 155.937622, "volume": 0}, "trend_line": 145.71911, "activity_lines": {"activity_5": 156.106925, "activity_10": 152.954384, "activity_20": 147.419987, "activity_30": 146.084743}, "trend_signal": 1, "fair_value": 170.140509, "relative_strength": -6.865995, "rate_of_change": 0.07887131332067852, "market_dynamics": 1.146599, "expectation": {"probability": 21.3528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.937622, "high": 155.937622, "low": 155.937622, "close": 155.937622, "volume": 0}, "trend_line": 145.83395, "activity_lines": {"activity_5": 155.823315, "activity_10": 154.015753, "activity_20": 148.53608, "activity_30": 146.744002}, "trend_signal": 1, "fair_value": 169.866812, "relative_strength": -4.766334, "rate_of_change": 0.07880915550471501, "market_dynamics": 1.13349, "expectation": {"probability": 21.5548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.937622, "high": 155.937622, "low": 155.937622, "close": 155.937622, "volume": 0}, "trend_line": 145.948791, "activity_lines": {"activity_5": 155.745538, "activity_10": 154.849379, "activity_20": 149.608607, "activity_30": 147.395852}, "trend_signal": 1, "fair_value": 169.569134, "relative_strength": -3.924366, "rate_of_change": 0.0787477812951049, "market_dynamics": 1.120695, "expectation": {"probability": 20.603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.937622, "high": 155.937622, "low": 155.937622, "close": 155.937622, "volume": 0}, "trend_line": 146.211361, "activity_lines": {"activity_5": 155.873594, "activity_10": 155.455261, "activity_20": 150.637569, "activity_30": 148.040293}, "trend_signal": 1, "fair_value": 169.255468, "relative_strength": -3.458464, "rate_of_change": 0.17990556701494761, "market_dynamics": 1.140874, "expectation": {"probability": 19.6108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.937622, "high": 155.937622, "low": 155.937622, "close": 155.937622, "volume": 0}, "trend_line": 146.442623, "activity_lines": {"activity_5": 155.937622, "activity_10": 155.8334, "activity_20": 151.622965, "activity_30": 148.667794}, "trend_signal": 1, "fair_value": 168.828576, "relative_strength": -3.645698, "rate_of_change": 0.1581696513993784, "market_dynamics": 1.115649, "expectation": {"probability": 18.3845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.937622, "high": 155.937622, "low": 155.937622, "close": 155.937622, "volume": 0}, "trend_line": 146.673885, "activity_lines": {"activity_5": 155.937622, "activity_10": 155.983796, "activity_20": 152.478294, "activity_30": 149.280374}, "trend_signal": 1, "fair_value": 168.401684, "relative_strength": -2.001638, "rate_of_change": 0.15791987009138397, "market_dynamics": 1.055813, "expectation": {"probability": 18.3029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.937622, "high": 155.937622, "low": 155.937622, "close": 155.937622, "volume": 0}, "trend_line": 146.905146, "activity_lines": {"activity_5": 155.937622, "activity_10": 155.906447, "activity_20": 153.230375, "activity_30": 149.878035}, "trend_signal": 1, "fair_value": 167.928143, "relative_strength": -0.823534, "rate_of_change": 0.1576701946634803, "market_dynamics": 0.949496, "expectation": {"probability": 17.0995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.937622, "high": 155.937622, "low": 155.937622, "close": 155.937622, "volume": 0}, "trend_line": 147.210103, "activity_lines": {"activity_5": 155.937622, "activity_10": 155.885236, "activity_20": 153.867277, "activity_30": 150.460775}, "trend_signal": 1, "fair_value": 167.480866, "relative_strength": 0.38671, "rate_of_change": 0.20758769063134228, "market_dynamics": 0.791962, "expectation": {"probability": 19.3252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.937622, "high": 155.937622, "low": 155.937622, "close": 155.937622, "volume": 0}, "trend_line": 147.51506, "activity_lines": {"activity_5": 155.937622, "activity_10": 155.92016, "activity_20": 154.388999, "activity_30": 151.023841}, "trend_signal": 1, "fair_value": 167.103364, "relative_strength": -0.14699, "rate_of_change": 0.20715765683555135, "market_dynamics": 0.605534, "expectation": {"probability": 17.1097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.937622, "high": 155.937622, "low": 155.937622, "close": 155.937622, "volume": 0}, "trend_line": 147.820018, "activity_lines": {"activity_5": 155.937622, "activity_10": 155.937622, "activity_20": 154.818673, "activity_30": 151.567232}, "trend_signal": 1, "fair_value": 166.72472, "relative_strength": -1.098875, "rate_of_change": 0.20673007894922674, "market_dynamics": 0.405276, "expectation": {"probability": 15.9769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.937622, "high": 155.937622, "low": 155.937622, "close": 155.937622, "volume": 0}, "trend_line": 148.124975, "activity_lines": {"activity_5": 155.937622, "activity_10": 155.937622, "activity_20": 155.156298, "activity_30": 152.090948}, "trend_signal": 1, "fair_value": 166.397979, "relative_strength": 0.115297, "rate_of_change": 0.20630291088180067, "market_dynamics": 0.128576, "expectation": {"probability": 18.0935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.937622, "high": 155.937622, "low": 155.937622, "close": 155.937622, "volume": 0}, "trend_line": 148.429932, "activity_lines": {"activity_5": 155.937622, "activity_10": 155.937622, "activity_20": 155.434275, "activity_30": 152.59499}, "trend_signal": 1, "fair_value": 166.061988, "relative_strength": 0.155288, "rate_of_change": 0.2058781782072886, "market_dynamics": -0.097196, "expectation": {"probability": 16.1144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.937622, "high": 155.937622, "low": 155.937622, "close": 155.937622, "volume": 0}, "trend_line": 148.734889, "activity_lines": {"activity_5": 155.937622, "activity_10": 155.937622, "activity_20": 155.652606, "activity_30": 153.079357}, "trend_signal": 1, "fair_value": 165.748148, "relative_strength": 3.384658, "rate_of_change": 0.20545519080343017, "market_dynamics": -0.22004, "expectation": {"probability": 16.0207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.937622, "high": 157.001358, "low": 155.937622, "close": 157.001358, "volume": 0}, "trend_line": 149.075304, "activity_lines": {"activity_5": 156.292201, "activity_10": 156.131029, "activity_20": 155.912598, "activity_30": 153.612678}, "trend_signal": 1, "fair_value": 165.490657, "relative_strength": 6.040656, "rate_of_change": 0.22887367065569852, "market_dynamics": -0.27433, "expectation": {"probability": 16.6523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.001358, "high": 157.001358, "low": 157.001358, "close": 157.001358, "volume": 0}, "trend_line": 150.021238, "activity_lines": {"activity_5": 156.575864, "activity_10": 156.305094, "activity_20": 156.107877, "activity_30": 154.124036}, "trend_signal": 1, "fair_value": 165.244816, "relative_strength": 7.168499, "rate_of_change": 0.634534342455557, "market_dynamics": -0.205264, "expectation": {"probability": 17.7594, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.001358, "high": 157.001358, "low": 157.001358, "close": 157.001358, "volume": 0}, "trend_line": 150.779425, "activity_lines": {"activity_5": 156.788611, "activity_10": 156.45982, "activity_20": 156.238443, "activity_30": 154.574366}, "trend_signal": 1, "fair_value": 165.113705, "relative_strength": 8.064374, "rate_of_change": 0.5053864440180079, "market_dynamics": -0.131565, "expectation": {"probability": 17.7143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.001358, "high": 157.001358, "low": 157.001358, "close": 157.001358, "volume": 0}, "trend_line": 151.621141, "activity_lines": {"activity_5": 156.930442, "activity_10": 156.595204, "activity_20": 156.304298, "activity_30": 154.975781}, "trend_signal": 1, "fair_value": 164.971115, "relative_strength": 6.503483, "rate_of_change": 0.5582432749030519, "market_dynamics": -0.101766, "expectation": {"probability": 17.3724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.001358, "high": 157.001358, "low": 157.001358, "close": 157.001358, "volume": 0}, "trend_line": 152.462857, "activity_lines": {"activity_5": 157.001358, "activity_10": 156.711248, "activity_20": 156.379789, "activity_30": 155.322892}, "trend_signal": 1, "fair_value": 164.791793, "relative_strength": 4.293546, "rate_of_change": 0.5551442196309678, "market_dynamics": -0.086085, "expectation": {"probability": 17.0434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.001358, "high": 157.001358, "low": 157.001358, "close": 157.001358, "volume": 0}, "trend_line": 153.142655, "activity_lines": {"activity_5": 157.001358, "activity_10": 156.807951, "activity_20": 156.464917, "activity_30": 155.615699}, "trend_signal": 1, "fair_value": 164.586301, "relative_strength": 2.364373, "rate_of_change": 0.4458777786119912, "market_dynamics": -0.067975, "expectation": {"probability": 16.7266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.001358, "high": 244.885016, "low": 157.001358, "close": 244.406601, "volume": 508}, "trend_line": 156.735961, "activity_lines": {"activity_5": 186.136439, "activity_10": 172.777176, "activity_20": 164.864715, "activity_30": 161.503695}, "trend_signal": 1, "fair_value": 164.954987, "relative_strength": 54.565025, "rate_of_change": 2.3463782836989555, "market_dynamics": 0.423973, "expectation": {"probability": 21.8905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.211304, "high": 245.802841, "low": 241.828964, "close": 241.828964, "volume": 161}, "trend_line": 160.016536, "activity_lines": {"activity_5": 208.585291, "activity_10": 186.669213, "activity_20": 172.593169, "activity_30": 166.993566}, "trend_signal": 1, "fair_value": 165.293892, "relative_strength": 52.967752, "rate_of_change": 2.093058273971982, "market_dynamics": 0.9649, "expectation": {"probability": 22.2892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240.549911, "high": 242.151154, "low": 235.736359, "close": 235.736359, "volume": 31}, "trend_line": 163.094024, "activity_lines": {"activity_5": 223.348102, "activity_10": 197.891843, "activity_20": 179.332369, "activity_30": 171.878716}, "trend_signal": 1, "fair_value": 165.555576, "relative_strength": 47.926505, "rate_of_change": 1.9232312340519535, "market_dynamics": 1.35732, "expectation": {"probability": 21.8612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 235.970688, "high": 235.970688, "low": 220.973572, "close": 220.973572, "volume": 401}, "trend_line": 165.679418, "activity_lines": {"activity_5": 227.940983, "activity_10": 204.979443, "activity_20": 184.285595, "activity_30": 175.612881}, "trend_signal": 1, "fair_value": 165.736688, "relative_strength": 39.438163, "rate_of_change": 1.5852168807852876, "market_dynamics": 1.750193, "expectation": {"probability": 21.3718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.973572, "high": 220.973572, "low": 220.973572, "close": 220.973572, "volume": 0}, "trend_line": 168.264813, "activity_lines": {"activity_5": 228.26905, "activity_10": 210.884572, "activity_20": 188.929127, "activity_30": 179.180245}, "trend_signal": 1, "fair_value": 165.936051, "relative_strength": 33.539371, "rate_of_change": 1.560480493720714, "market_dynamics": 1.508596, "expectation": {"probability": 19.8502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.973572, "high": 220.973572, "low": 220.973572, "close": 220.973572, "volume": 0}, "trend_line": 170.850208, "activity_lines": {"activity_5": 224.332303, "activity_10": 215.62657, "activity_20": 193.262963, "activity_30": 182.580811}, "trend_signal": 1, "fair_value": 166.108668, "relative_strength": 29.565967, "rate_of_change": 1.5365036539160482, "market_dynamics": 1.187434, "expectation": {"probability": 19.3666, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.654831, "high": 212.654831, "low": 212.654831, "close": 212.654831, "volume": 2}, "trend_line": 173.158311, "activity_lines": {"activity_5": 219.184844, "activity_10": 217.692938, "activity_20": 196.494843, "activity_30": 185.277883}, "trend_signal": 1, "fair_value": 166.252697, "relative_strength": 22.629504, "rate_of_change": 1.3509512379405404, "market_dynamics": 0.951356, "expectation": {"probability": 20.095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 227.710551, "high": 227.859802, "low": 226.812286, "close": 227.859802, "volume": 7}, "trend_line": 175.452801, "activity_lines": {"activity_5": 221.050651, "activity_10": 221.511964, "activity_20": 200.904734, "activity_30": 188.807011}, "trend_signal": 1, "fair_value": 166.526098, "relative_strength": 30.209171, "rate_of_change": 1.3250822249011174, "market_dynamics": 0.734398, "expectation": {"probability": 20.8735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.859802, "high": 227.859802, "low": 227.859802, "close": 227.859802, "volume": 0}, "trend_line": 177.747291, "activity_lines": {"activity_5": 223.441562, "activity_10": 224.042656, "activity_20": 204.972138, "activity_30": 192.188108}, "trend_signal": 1, "fair_value": 166.801866, "relative_strength": 30.810591, "rate_of_change": 1.307753416829177, "market_dynamics": 0.651144, "expectation": {"probability": 19.8844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 227.859802, "high": 227.859802, "low": 227.859802, "close": 227.859802, "volume": 12}, "trend_line": 180.17671, "activity_lines": {"activity_5": 225.373391, "activity_10": 225.285012, "activity_20": 208.697056, "activity_30": 195.421174}, "trend_signal": 1, "fair_value": 167.091378, "relative_strength": 29.672533, "rate_of_change": 1.366782574480994, "market_dynamics": 0.574505, "expectation": {"probability": 19.59, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 227.859802, "high": 239.650055, "low": 227.859802, "close": 239.650055, "volume": 12}, "trend_line": 182.999139, "activity_lines": {"activity_5": 230.776222, "activity_10": 227.382715, "activity_20": 213.202368, "activity_30": 199.258163}, "trend_signal": 1, "fair_value": 167.467268, "relative_strength": 39.196936, "rate_of_change": 1.5664782645881363, "market_dynamics": 0.573565, "expectation": {"probability": 21.4024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.650055, "high": 239.650055, "low": 239.650055, "close": 239.650055, "volume": 0}, "trend_line": 185.789553, "activity_lines": {"activity_5": 234.933954, "activity_10": 229.566901, "activity_20": 217.30905, "activity_30": 202.913061}, "trend_signal": 1, "fair_value": 167.853494, "relative_strength": 36.360325, "rate_of_change": 1.5248235676125221, "market_dynamics": 0.518479, "expectation": {"probability": 20.7871, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.650055, "high": 239.650055, "low": 239.650055, "close": 239.650055, "volume": 0}, "trend_line": 188.579968, "activity_lines": {"activity_5": 237.292004, "activity_10": 231.790703, "activity_20": 221.017101, "activity_30": 206.387932}, "trend_signal": 1, "fair_value": 168.200105, "relative_strength": 36.276518, "rate_of_change": 1.5019224466297068, "market_dynamics": 0.452695, "expectation": {"probability": 21.0954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.650055, "high": 259.934784, "low": 239.650055, "close": 259.934784, "volume": 41}, "trend_line": 192.04654, "activity_lines": {"activity_5": 245.625614, "activity_10": 237.63148, "activity_20": 226.2584, "activity_30": 210.991469}, "trend_signal": 1, "fair_value": 168.666988, "relative_strength": 48.294714, "rate_of_change": 1.8382503914731734, "market_dynamics": 0.474118, "expectation": {"probability": 20.59, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.560553, "high": 260.641052, "low": 255.030334, "close": 258.6008, "volume": 161}, "trend_line": 195.468646, "activity_lines": {"activity_5": 251.376231, "activity_10": 242.521329, "activity_20": 230.877429, "activity_30": 215.285292}, "trend_signal": 1, "fair_value": 169.077792, "relative_strength": 45.539917, "rate_of_change": 1.7819149462416837, "market_dynamics": 0.457103, "expectation": {"probability": 22.8589, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 265.898529, "high": 268.282147, "low": 259.01277, "close": 260.072144, "volume": 447}, "trend_line": 198.939796, "activity_lines": {"activity_5": 255.567896, "activity_10": 246.994563, "activity_20": 235.152779, "activity_30": 219.45326}, "trend_signal": 1, "fair_value": 169.573794, "relative_strength": 45.597709, "rate_of_change": 1.7758090983041823, "market_dynamics": 0.561849, "expectation": {"probability": 21.6388, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 263.191338, "high": 285.437776, "low": 262.681258, "close": 276.021332, "volume": 1616}, "trend_line": 202.942587, "activity_lines": {"activity_5": 263.714484, "activity_10": 253.656766, "activity_20": 240.456286, "activity_30": 224.426262}, "trend_signal": 1, "fair_value": 170.125605, "relative_strength": 54.69076, "rate_of_change": 2.0120614781368342, "market_dynamics": 0.839474, "expectation": {"probability": 21.954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 276.021332, "high": 277.551466, "low": 263.858337, "close": 276.227264, "volume": 477}, "trend_line": 206.952242, "activity_lines": {"activity_5": 269.504964, "activity_10": 259.204294, "activity_20": 245.212643, "activity_30": 229.154306}, "trend_signal": 1, "fair_value": 170.670781, "relative_strength": 52.848175, "rate_of_change": 1.975758296606325, "market_dynamics": 1.086598, "expectation": {"probability": 22.774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.49518, "high": 283.689604, "low": 270.105988, "close": 270.105988, "volume": 294}, "trend_line": 210.757854, "activity_lines": {"activity_5": 270.816539, "activity_10": 262.759453, "activity_20": 248.81828, "activity_30": 233.228741}, "trend_signal": 1, "fair_value": 171.176718, "relative_strength": 47.419701, "rate_of_change": 1.838884161496543, "market_dynamics": 1.281455, "expectation": {"probability": 25.1465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 270.105988, "high": 279.11903, "low": 263.988955, "close": 278.567413, "volume": 206}, "trend_line": 214.845513, "activity_lines": {"activity_5": 274.270508, "activity_10": 267.084942, "activity_20": 252.691173, "activity_30": 237.603551}, "trend_signal": 1, "fair_value": 171.734105, "relative_strength": 48.263933, "rate_of_change": 1.9395049448548676, "market_dynamics": 1.405282, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.049726, "high": 291.94422, "low": 273.327057, "close": 289.658936, "volume": 179}, "trend_line": 219.302891, "activity_lines": {"activity_5": 280.090544, "activity_10": 272.505114, "activity_20": 257.041516, "activity_30": 242.430224}, "trend_signal": 1, "fair_value": 172.361952, "relative_strength": 55.781336, "rate_of_change": 2.0746898260798106, "market_dynamics": 1.45834, "expectation": {"probability": 23.4007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 293.04741, "high": 299.351635, "low": 288.32909, "close": 297.874084, "volume": 317}, "trend_line": 224.034106, "activity_lines": {"activity_5": 286.67651, "activity_10": 278.509697, "activity_20": 261.958766, "activity_30": 247.499333}, "trend_signal": 1, "fair_value": 173.042461, "relative_strength": 57.209585, "rate_of_change": 2.1573883401290956, "market_dynamics": 1.523685, "expectation": {"probability": 24.9861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 297.874084, "high": 297.874084, "low": 280.232154, "close": 285.659668, "volume": 1175}, "trend_line": 228.358174, "activity_lines": {"activity_5": 287.734153, "activity_10": 281.234858, "activity_20": 265.445857, "activity_30": 251.475176}, "trend_signal": 1, "fair_value": 173.652983, "relative_strength": 49.993555, "rate_of_change": 1.930093626012453, "market_dynamics": 1.668936, "expectation": {"probability": 27.5346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 290.249908, "high": 292.02298, "low": 282.803134, "close": 284.231415, "volume": 606}, "trend_line": 232.634634, "activity_lines": {"activity_5": 287.686886, "activity_10": 282.863799, "activity_20": 268.559194, "activity_30": 255.079901}, "trend_signal": 1, "fair_value": 174.257606, "relative_strength": 49.957587, "rate_of_change": 1.8726984565921492, "market_dynamics": 1.617112, "expectation": {"probability": 27.2309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 287.659302, "high": 291.963847, "low": 287.659302, "close": 290.486298, "volume": 24}, "trend_line": 237.084132, "activity_lines": {"activity_5": 288.782884, "activity_10": 285.188234, "activity_20": 271.967007, "activity_30": 258.812266}, "trend_signal": 1, "fair_value": 174.899824, "relative_strength": 53.040423, "rate_of_change": 1.9126550176531347, "market_dynamics": 1.381788, "expectation": {"probability": 24.7514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.280246, "high": 288.417751, "low": 285.157293, "close": 288.122253, "volume": 6}, "trend_line": 241.454828, "activity_lines": {"activity_5": 288.296275, "activity_10": 286.503107, "activity_20": 274.818659, "activity_30": 262.105048}, "trend_signal": 1, "fair_value": 175.472832, "relative_strength": 51.535545, "rate_of_change": 1.8435211007710888, "market_dynamics": 0.959188, "expectation": {"probability": 25.8729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.063141, "high": 291.658507, "low": 285.4725, "close": 285.689209, "volume": 83}, "trend_line": 245.744423, "activity_lines": {"activity_5": 287.101097, "activity_10": 286.865606, "activity_20": 277.118837, "activity_30": 264.958879}, "trend_signal": 1, "fair_value": 176.030243, "relative_strength": 47.532638, "rate_of_change": 1.7765621153783762, "market_dynamics": 0.426462, "expectation": {"probability": 25.8729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.271912, "high": 297.75589, "low": 278.271912, "close": 297.75589, "volume": 149}, "trend_line": 250.436241, "activity_lines": {"activity_5": 290.74047, "activity_10": 289.246267, "activity_20": 280.22044, "activity_30": 268.314458}, "trend_signal": 1, "fair_value": 176.665005, "relative_strength": 47.098288, "rate_of_change": 1.9092266439755516, "market_dynamics": 0.122245, "expectation": {"probability": 24.7514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.75589, "high": 316.816253, "low": 297.75589, "close": 313.408051, "volume": 432}, "trend_line": 255.649798, "activity_lines": {"activity_5": 298.790816, "activity_10": 294.081346, "activity_20": 284.479886, "activity_30": 272.377155}, "trend_signal": 1, "fair_value": 177.37348, "relative_strength": 52.148138, "rate_of_change": 2.0817901511307255, "market_dynamics": 0.089667, "expectation": {"probability": 24.5429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 313.408051, "high": 323.081047, "low": 284.871628, "close": 298.553741, "volume": 454}, "trend_line": 260.36821, "activity_lines": {"activity_5": 299.944617, "activity_10": 295.428331, "activity_20": 286.917264, "activity_30": 275.145152}, "trend_signal": 1, "fair_value": 177.98377, "relative_strength": 38.925932, "rate_of_change": 1.8456544995979116, "market_dynamics": -0.018661, "expectation": {"probability": 29.2285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 298.553741, "high": 298.553741, "low": 298.553741, "close": 298.553741, "volume": 0}, "trend_line": 262.173115, "activity_lines": {"activity_5": 300.560587, "activity_10": 296.411929, "activity_20": 289.018004, "activity_30": 277.608734}, "trend_signal": 1, "fair_value": 178.592085, "relative_strength": 38.808533, "rate_of_change": 0.6932125085470378, "market_dynamics": -0.094533, "expectation": {"probability": 21.9767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.178693, "high": 303.163727, "low": 294.800797, "close": 296.908783, "volume": 455}, "trend_line": 264.009109, "activity_lines": {"activity_5": 299.932806, "activity_10": 296.93472, "activity_20": 290.681588, "activity_30": 279.849745}, "trend_signal": 1, "fair_value": 179.189854, "relative_strength": 32.526285, "rate_of_change": 0.700298350576499, "market_dynamics": -0.188928, "expectation": {"probability": 27.4669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.908783, "high": 296.908783, "low": 296.908783, "close": 296.908783, "volume": 0}, "trend_line": 266.04819, "activity_lines": {"activity_5": 298.557054, "activity_10": 297.475061, "activity_20": 292.07251, "activity_30": 281.972305}, "trend_signal": 1, "fair_value": 179.780151, "relative_strength": 32.010175, "rate_of_change": 0.7723525175792146, "market_dynamics": -0.509613, "expectation": {"probability": 20.3468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 296.908783, "high": 298.021423, "low": 296.908783, "close": 298.021423, "volume": 0}, "trend_line": 268.616452, "activity_lines": {"activity_5": 297.608655, "activity_10": 298.013171, "activity_20": 293.296738, "activity_30": 284.035094}, "trend_signal": 1, "fair_value": 180.377581, "relative_strength": 35.381057, "rate_of_change": 0.96533714437223, "market_dynamics": -0.636736, "expectation": {"probability": 23.662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.021423, "high": 298.021423, "low": 257.068409, "close": 259.639099, "volume": 111}, "trend_line": 269.905302, "activity_lines": {"activity_5": 284.891923, "activity_10": 291.32195, "activity_20": 290.684142, "activity_30": 283.45591}, "trend_signal": 1, "fair_value": 180.72897, "relative_strength": 14.790128, "rate_of_change": 0.4798105218067675, "market_dynamics": -0.794014, "expectation": {"probability": 35.2214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.927246, "high": 259.896149, "low": 258.511932, "close": 259.896149, "volume": 223}, "trend_line": 271.202722, "activity_lines": {"activity_5": 274.855184, "activity_10": 285.238323, "activity_20": 288.091082, "activity_30": 282.810158}, "trend_signal": 1, "fair_value": 181.082007, "relative_strength": 10.487131, "rate_of_change": 0.48069452151776854, "market_dynamics": -0.967923, "expectation": {"probability": 26.0456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 259.896149, "high": 274.964325, "low": 259.896149, "close": 274.964325, "volume": 1}, "trend_line": 273.279705, "activity_lines": {"activity_5": 272.418343, "activity_10": 282.407566, "activity_20": 286.933925, "activity_30": 283.052842}, "trend_signal": 0, "fair_value": 181.531634, "relative_strength": 12.888809, "rate_of_change": 0.7658415021365399, "market_dynamics": -1.071578, "expectation": {"probability": 24.5044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.69754, "high": 281.69754, "low": 281.69754, "close": 281.69754, "volume": 1}, "trend_line": 275.074296, "activity_lines": {"activity_5": 273.688871, "activity_10": 280.996028, "activity_20": 286.42306, "activity_30": 283.595928}, "trend_signal": 0, "fair_value": 182.344539, "relative_strength": 14.938605, "rate_of_change": 0.6566865256240032, "market_dynamics": -1.119989, "expectation": {"probability": 25.9289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.69754, "high": 281.69754, "low": 236.186554, "close": 236.186554, "volume": 144}, "trend_line": 275.351854, "activity_lines": {"activity_5": 260.803153, "activity_10": 271.601736, "activity_20": 281.551766, "activity_30": 281.087042}, "trend_signal": 0, "fair_value": 182.882308, "relative_strength": -0.755658, "rate_of_change": 0.10090292115116385, "market_dynamics": -1.096366, "expectation": {"probability": 21.8327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.081604, "high": 219.081604, "low": 219.081604, "close": 219.081604, "volume": 1}, "trend_line": 275.059248, "activity_lines": {"activity_5": 246.33811, "activity_10": 260.501479, "activity_20": 275.21295, "activity_30": 277.456703}, "trend_signal": 0, "fair_value": 183.31043, "relative_strength": -8.698709, "rate_of_change": -0.10626621747750349, "market_dynamics": -1.118575, "expectation": {"probability": 21.8596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.081604, "high": 219.081604, "low": 219.081604, "close": 219.081604, "volume": 0}, "trend_line": 274.373633, "activity_lines": {"activity_5": 234.5769, "activity_10": 250.846171, "activity_20": 269.157401, "activity_30": 273.845242}, "trend_signal": 0, "fair_value": 183.759072, "relative_strength": -10.490844, "rate_of_change": -0.24926084288576295, "market_dynamics": -1.140989, "expectation": {"probability": 21.436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 219.081604, "high": 219.081604, "low": 219.081604, "close": 219.081604, "volume": 0}, "trend_line": 273.688018, "activity_lines": {"activity_5": 225.53666, "activity_10": 242.63581, "activity_20": 263.437933, "activity_30": 270.278014}, "trend_signal": 0, "fair_value": 184.207713, "relative_strength": -14.215419, "rate_of_change": -0.24988370511534697, "market_dynamics": -1.198522, "expectation": {"probability": 21.447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.081604, "high": 219.081604, "low": 219.081604, "close": 219.081604, "volume": 0}, "trend_line": 273.002403, "activity_lines": {"activity_5": 220.221934, "activity_10": 235.84049, "activity_20": 258.093668, "activity_30": 266.75502}, "trend_signal": 0, "fair_value": 184.656354, "relative_strength": -14.818593, "rate_of_change": -0.2505096880054078, "market_dynamics": -1.2263, "expectation": {"probability": 21.4028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 219.081604, "high": 219.081604, "low": 219.081604, "close": 219.081604, "volume": 0}, "trend_line": 271.64063, "activity_lines": {"activity_5": 219.081604, "activity_10": 230.460208, "activity_20": 253.066442, "activity_30": 263.276259}, "trend_signal": 0, "fair_value": 185.104995, "relative_strength": -16.003307, "rate_of_change": -0.49881355806235445, "market_dynamics": -1.225325, "expectation": {"probability": 21.3587, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.081604, "high": 219.081604, "low": 219.081604, "close": 219.081604, "volume": 0}, "trend_line": 270.323324, "activity_lines": {"activity_5": 219.081604, "activity_10": 226.515197, "activity_20": 248.349452, "activity_30": 259.885354}, "trend_signal": 0, "fair_value": 185.553636, "relative_strength": -17.912732, "rate_of_change": -0.48494439141890283, "market_dynamics": -1.225325, "expectation": {"probability": 21.3148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.081604, "high": 268.933105, "low": 219.081604, "close": 268.933105, "volume": 2}, "trend_line": 270.618689, "activity_lines": {"activity_5": 235.698771, "activity_10": 232.371503, "activity_20": 248.720247, "activity_30": 259.795662}, "trend_signal": 0, "fair_value": 186.288984, "relative_strength": 1.056321, "rate_of_change": 0.10926360168610676, "market_dynamics": -0.971737, "expectation": {"probability": 22.6696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.933105, "high": 269.99472, "low": 268.933105, "close": 269.99472, "volume": 0}, "trend_line": 270.417802, "activity_lines": {"activity_5": 249.346376, "activity_10": 238.256522, "activity_20": 249.283525, "activity_30": 259.755406}, "trend_signal": 0, "fair_value": 187.031138, "relative_strength": 1.354364, "rate_of_change": -0.07423249323331949, "market_dynamics": -0.690635, "expectation": {"probability": 24.1636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 269.99472, "high": 283.53418, "low": 269.99472, "close": 283.53418, "volume": 88}, "trend_line": 270.661366, "activity_lines": {"activity_5": 264.112927, "activity_10": 246.693618, "activity_20": 251.211011, "activity_30": 260.601624}, "trend_signal": 0, "fair_value": 187.860083, "relative_strength": 6.336523, "rate_of_change": 0.09006951398857688, "market_dynamics": -0.236953, "expectation": {"probability": 27.6891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 283.53418, "high": 283.53418, "low": 283.53418, "close": 283.53418, "volume": 0}, "trend_line": 271.108972, "activity_lines": {"activity_5": 274.58264, "activity_10": 255.09732, "activity_20": 253.20622, "activity_30": 261.432128}, "trend_signal": 0, "fair_value": 188.689027, "relative_strength": 4.700257, "rate_of_change": 0.16537491353679473, "market_dynamics": 0.200842, "expectation": {"probability": 23.7441, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.53418, "high": 283.53418, "low": 283.53418, "close": 283.53418, "volume": 0}, "trend_line": 271.274531, "activity_lines": {"activity_5": 280.755514, "activity_10": 262.640156, "activity_20": 255.343685, "activity_30": 262.233755}, "trend_signal": 0, "fair_value": 189.517972, "relative_strength": 3.990097, "rate_of_change": 0.06106732609352015, "market_dynamics": 0.401454, "expectation": {"probability": 23.5101, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.53418, "high": 285.440002, "low": 283.53418, "close": 285.440002, "volume": 2}, "trend_line": 271.1339, "activity_lines": {"activity_5": 283.266823, "activity_10": 269.35764, "activity_20": 257.734178, "activity_30": 263.147656}, "trend_signal": 0, "fair_value": 190.32186, "relative_strength": 4.056673, "rate_of_change": -0.0518408416306659, "market_dynamics": 0.564912, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.440002, "high": 285.648468, "low": 284.119873, "close": 285.648468, "volume": 418}, "trend_line": 270.726379, "activity_lines": {"activity_5": 284.747162, "activity_10": 274.906511, "activity_20": 260.206972, "activity_30": 264.08408}, "trend_signal": 0, "fair_value": 191.127084, "relative_strength": -0.006091, "rate_of_change": -0.1503024889178278, "market_dynamics": 0.667204, "expectation": {"probability": 22.5443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.648468, "high": 287.852081, "low": 285.648468, "close": 287.852081, "volume": 154}, "trend_line": 270.79946, "activity_lines": {"activity_5": 285.918455, "activity_10": 279.645732, "activity_20": 262.943255, "activity_30": 265.188964}, "trend_signal": 0, "fair_value": 191.946433, "relative_strength": 4.463725, "rate_of_change": 0.02699441416456944, "market_dynamics": 0.796579, "expectation": {"probability": 30.586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 287.852081, "high": 287.852081, "low": 287.852081, "close": 287.852081, "volume": 130}, "trend_line": 270.920149, "activity_lines": {"activity_5": 286.801888, "activity_10": 283.134581, "activity_20": 265.722664, "activity_30": 266.289133}, "trend_signal": 0, "fair_value": 192.765783, "relative_strength": 6.394496, "rate_of_change": 0.04456766642000331, "market_dynamics": 0.805414, "expectation": {"probability": 26.0928, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.852081, "high": 307.615295, "low": 287.852081, "close": 307.615295, "volume": 4}, "trend_line": 271.491115, "activity_lines": {"activity_5": 293.985199, "activity_10": 288.966369, "activity_20": 270.43271, "activity_30": 268.656562}, "trend_signal": 0, "fair_value": 193.612502, "relative_strength": 13.090741, "rate_of_change": 0.21075065922837602, "market_dynamics": 0.792771, "expectation": {"probability": 31.5293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 307.615295, "high": 352.978424, "low": 307.615295, "close": 341.503662, "volume": 652}, "trend_line": 273.270496, "activity_lines": {"activity_5": 310.859224, "activity_10": 299.349975, "activity_20": 278.141761, "activity_30": 273.1735}, "trend_signal": 0, "fair_value": 194.676453, "relative_strength": 25.604198, "rate_of_change": 0.6554103989738305, "market_dynamics": 0.863083, "expectation": {"probability": 33.1655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 346.605721, "high": 363.748403, "low": 346.605721, "close": 352.263672, "volume": 105}, "trend_line": 275.489644, "activity_lines": {"activity_5": 327.582342, "activity_10": 310.370482, "activity_20": 286.486968, "activity_30": 278.269834}, "trend_signal": 1, "fair_value": 195.85491, "relative_strength": 25.192646, "rate_of_change": 0.8120701036089963, "market_dynamics": 0.840388, "expectation": {"probability": 30.7731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 354.368074, "high": 355.132387, "low": 350.893921, "close": 350.893921, "volume": 904}, "trend_line": 277.260912, "activity_lines": {"activity_5": 339.407863, "activity_10": 319.646144, "activity_20": 294.33363, "activity_30": 283.134626}, "trend_signal": 1, "fair_value": 197.024587, "relative_strength": 23.256439, "rate_of_change": 0.6429526621334705, "market_dynamics": 1.131672, "expectation": {"probability": 31.5032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 350.893921, "high": 350.893921, "low": 350.893921, "close": 350.893921, "volume": 0}, "trend_line": 278.510441, "activity_lines": {"activity_5": 347.030595, "activity_10": 327.697084, "activity_20": 301.850786, "activity_30": 287.885143}, "trend_signal": 1, "fair_value": 198.208123, "relative_strength": 20.718753, "rate_of_change": 0.4506690073932944, "market_dynamics": 1.394334, "expectation": {"probability": 29.6635, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 358.328644, "high": 370.807922, "low": 358.328644, "close": 370.807922, "volume": 185}, "trend_line": 280.918914, "activity_lines": {"activity_5": 357.088538, "activity_10": 338.144028, "activity_20": 310.718287, "activity_30": 293.839819}, "trend_signal": 1, "fair_value": 199.510634, "relative_strength": 23.38798, "rate_of_change": 0.8647693750195735, "market_dynamics": 1.515332, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 365.830658, "high": 373.316467, "low": 365.830658, "close": 373.316467, "volume": 319}, "trend_line": 283.411005, "activity_lines": {"activity_5": 363.76982, "activity_10": 347.460276, "activity_20": 319.102192, "activity_30": 299.800951}, "trend_signal": 1, "fair_value": 200.869717, "relative_strength": 22.140664, "rate_of_change": 0.8871211142443818, "market_dynamics": 1.762954, "expectation": {"probability": 31.8447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 373.316467, "high": 409.133026, "low": 373.316467, "close": 408.545746, "volume": 745}, "trend_line": 287.132237, "activity_lines": {"activity_5": 380.073342, "activity_10": 361.584094, "activity_20": 330.106814, "activity_30": 307.874161}, "trend_signal": 1, "fair_value": 202.454628, "relative_strength": 32.605625, "rate_of_change": 1.313016055957314, "market_dynamics": 1.880015, "expectation": {"probability": 32.8551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 410.128479, "high": 420.381683, "low": 410.128479, "close": 420.381683, "volume": 222}, "trend_line": 291.248, "activity_lines": {"activity_5": 396.570038, "activity_10": 375.625404, "activity_20": 341.336458, "activity_30": 316.470899}, "trend_signal": 1, "fair_value": 204.115411, "relative_strength": 31.852735, "rate_of_change": 1.4334033137491335, "market_dynamics": 1.979364, "expectation": {"probability": 33.836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 418.092163, "high": 418.092163, "low": 411.352936, "close": 411.352936, "volume": 12}, "trend_line": 295.025717, "activity_lines": {"activity_5": 405.424634, "activity_10": 385.615495, "activity_20": 350.74765, "activity_30": 324.219605}, "trend_signal": 1, "fair_value": 205.718317, "relative_strength": 28.237843, "rate_of_change": 1.2970791215733655, "market_dynamics": 1.976637, "expectation": {"probability": 33.6629, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 423.527344, "high": 429.042175, "low": 423.527344, "close": 429.042175, "volume": 7}, "trend_line": 300.672486, "activity_lines": {"activity_5": 416.145042, "activity_10": 396.57634, "activity_20": 360.927953, "activity_30": 332.865828}, "trend_signal": 1, "fair_value": 207.434616, "relative_strength": 33.560764, "rate_of_change": 1.9139921283540196, "market_dynamics": 1.922277, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 429.042175, "high": 464.779124, "low": 429.042175, "close": 461.892303, "volume": 150}, "trend_line": 307.405691, "activity_lines": {"activity_5": 433.933209, "activity_10": 411.302175, "activity_20": 373.237027, "activity_30": 343.267106}, "trend_signal": 1, "fair_value": 209.361492, "relative_strength": 45.770428, "rate_of_change": 2.2393818235832854, "market_dynamics": 1.792581, "expectation": {"probability": 35.0679, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 468.860504, "high": 471.846893, "low": 457.910461, "close": 457.910461, "volume": 266}, "trend_line": 313.503896, "activity_lines": {"activity_5": 444.48904, "activity_10": 423.115155, "activity_20": 384.248026, "activity_30": 352.977091}, "trend_signal": 1, "fair_value": 211.307438, "relative_strength": 40.322022, "rate_of_change": 1.983764510072134, "market_dynamics": 1.749632, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 456.078833, "high": 467.984497, "low": 455.919556, "close": 467.984497, "volume": 205}, "trend_line": 319.713461, "activity_lines": {"activity_5": 455.111902, "activity_10": 434.838926, "activity_20": 395.323619, "activity_30": 362.943582}, "trend_signal": 1, "fair_value": 213.284663, "relative_strength": 39.276861, "rate_of_change": 1.9806978730497173, "market_dynamics": 1.734426, "expectation": {"probability": 35.7428, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 474.136423, "high": 492.154205, "low": 453.928619, "close": 473.628723, "volume": 475}, "trend_line": 327.6282, "activity_lines": {"activity_5": 464.442651, "activity_10": 445.460001, "activity_20": 406.058423, "activity_30": 372.873599}, "trend_signal": 1, "fair_value": 215.29807, "relative_strength": 36.624287, "rate_of_change": 2.4755726503489317, "market_dynamics": 1.753007, "expectation": {"probability": 36.4752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 468.462311, "high": 470.433319, "low": 447.11972, "close": 447.11972, "volume": 37334}, "trend_line": 335.229471, "activity_lines": {"activity_5": 460.785347, "activity_10": 449.029716, "activity_20": 413.363348, "activity_30": 380.582729}, "trend_signal": 1, "fair_value": 217.141547, "relative_strength": 24.424957, "rate_of_change": 2.3200905782835535, "market_dynamics": 1.719489, "expectation": {"probability": 36.318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 465.237009, "high": 465.237009, "low": 432.022496, "close": 438.457947, "volume": 3608}, "trend_line": 342.542015, "activity_lines": {"activity_5": 453.035616, "activity_10": 449.637075, "activity_20": 419.064363, "activity_30": 387.242631}, "trend_signal": 1, "fair_value": 218.920895, "relative_strength": 18.521048, "rate_of_change": 2.1813547532639226, "market_dynamics": 1.463693, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 435.015717, "high": 437.599854, "low": 419.051849, "close": 419.051849, "volume": 538}, "trend_line": 349.20769, "activity_lines": {"activity_5": 440.379476, "activity_10": 445.531662, "activity_20": 422.188521, "activity_30": 392.178749}, "trend_signal": 1, "fair_value": 220.575846, "relative_strength": 14.929761, "rate_of_change": 1.9459437698467505, "market_dynamics": 0.981629, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 442.74823, "high": 451.767822, "low": 436.013483, "close": 446.519684, "volume": 4075}, "trend_line": 356.78896, "activity_lines": {"activity_5": 439.469855, "activity_10": 446.229381, "activity_20": 427.29341, "activity_30": 398.456942}, "trend_signal": 1, "fair_value": 222.406871, "relative_strength": 18.664853, "rate_of_change": 2.170991709833183, "market_dynamics": 0.519365, "expectation": {"probability": 36.0334, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 445.132851, "high": 464.698578, "low": 443.586334, "close": 464.698578, "volume": 1745}, "trend_line": 364.976192, "activity_lines": {"activity_5": 446.050852, "activity_10": 449.757117, "activity_20": 433.374062, "activity_30": 405.418853}, "trend_signal": 1, "fair_value": 224.354429, "relative_strength": 24.238704, "rate_of_change": 2.2946988045818606, "market_dynamics": 0.103416, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 477.569427, "high": 518.975769, "low": 477.569427, "close": 479.904144, "volume": 1360}, "trend_line": 373.670277, "activity_lines": {"activity_5": 458.295715, "activity_10": 455.079581, "activity_20": 440.060737, "activity_30": 412.833559}, "trend_signal": 1, "fair_value": 226.399458, "relative_strength": 24.892893, "rate_of_change": 2.382096473843415, "market_dynamics": -0.081811, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 478.906418, "high": 481.510529, "low": 477.8488, "close": 481.510529, "volume": 1419}, "trend_line": 380.756191, "activity_lines": {"activity_5": 468.890411, "activity_10": 459.769351, "activity_20": 446.079978, "activity_30": 419.790995}, "trend_signal": 1, "fair_value": 228.454784, "relative_strength": 26.401406, "rate_of_change": 1.8963012142386702, "market_dynamics": -0.041766, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 496.875763, "high": 496.875763, "low": 494.750549, "close": 494.750549, "volume": 377}, "trend_line": 388.248052, "activity_lines": {"activity_5": 481.028276, "activity_10": 466.509703, "activity_20": 452.693473, "activity_30": 427.14547}, "trend_signal": 1, "fair_value": 230.594982, "relative_strength": 27.248851, "rate_of_change": 1.9676268376158779, "market_dynamics": -0.028569, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 498.073074, "high": 498.073074, "low": 497.364655, "close": 497.364655, "volume": 155}, "trend_line": 395.375734, "activity_lines": {"activity_5": 488.990928, "activity_10": 473.055528, "activity_20": 458.877423, "activity_30": 434.185251}, "trend_signal": 1, "fair_value": 232.751937, "relative_strength": 27.529158, "rate_of_change": 1.8358577623977492, "market_dynamics": -0.00393, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 475.713647, "high": 477.140411, "low": 460.298492, "close": 460.298492, "volume": 1837}, "trend_line": 401.267878, "activity_lines": {"activity_5": 481.208529, "activity_10": 472.327865, "activity_20": 460.833781, "activity_30": 438.373816}, "trend_signal": 1, "fair_value": 234.671289, "relative_strength": 15.601073, "rate_of_change": 1.4902644480452543, "market_dynamics": -0.152559, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 466.544382, "high": 502.852234, "low": 466.125329, "close": 502.852234, "volume": 740}, "trend_line": 408.57848, "activity_lines": {"activity_5": 487.904049, "activity_10": 479.579614, "activity_20": 466.321903, "activity_30": 444.927645}, "trend_signal": 1, "fair_value": 236.863421, "relative_strength": 24.585198, "rate_of_change": 1.8218757096724343, "market_dynamics": -0.181926, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 502.852234, "high": 502.852234, "low": 494.49115, "close": 494.49115, "volume": 2551}, "trend_line": 415.546852, "activity_lines": {"activity_5": 490.282668, "activity_10": 484.297847, "activity_20": 470.384949, "activity_30": 450.470398}, "trend_signal": 1, "fair_value": 239.001956, "relative_strength": 12.702086, "rate_of_change": 1.7055161593434847, "market_dynamics": -0.246974, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 494.49115, "high": 580.187304, "low": 494.49115, "close": 533.263428, "volume": 1164}, "trend_line": 423.800684, "activity_lines": {"activity_5": 504.720005, "activity_10": 495.0468, "activity_20": 477.563571, "activity_30": 458.065016}, "trend_signal": 1, "fair_value": 241.353417, "relative_strength": 19.323855, "rate_of_change": 1.986257857633822, "market_dynamics": -0.168061, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 533.263428, "high": 633.576416, "low": 533.263428, "close": 633.576416, "volume": 7836}, "trend_line": 435.324828, "activity_lines": {"activity_5": 550.02748, "activity_10": 521.957904, "activity_20": 493.701916, "activity_30": 471.598934}, "trend_signal": 1, "fair_value": 244.347909, "relative_strength": 39.379981, "rate_of_change": 2.719236762723119, "market_dynamics": 0.326837, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 633.576416, "high": 696.035156, "low": 633.576416, "close": 696.035156, "volume": 172}, "trend_line": 448.930931, "activity_lines": {"activity_5": 607.073751, "activity_10": 556.824111, "activity_20": 514.7735, "activity_30": 488.418955}, "trend_signal": 1, "fair_value": 247.742778, "relative_strength": 48.604615, "rate_of_change": 3.1255058578923878, "market_dynamics": 0.790689, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 698.97849, "high": 717.576416, "low": 676.050391, "close": 717.576416, "volume": 4111}, "trend_line": 462.596301, "activity_lines": {"activity_5": 655.584664, "activity_10": 591.400791, "activity_20": 536.541003, "activity_30": 505.750922}, "trend_signal": 1, "fair_value": 251.275732, "relative_strength": 48.306774, "rate_of_change": 3.0439805004213434, "market_dynamics": 1.355697, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 738.488998, "high": 817.200989, "low": 738.488998, "close": 764.437256, "volume": 6796}, "trend_line": 476.694088, "activity_lines": {"activity_5": 705.400911, "activity_10": 630.17631, "activity_20": 561.397471, "activity_30": 525.224532}, "trend_signal": 1, "fair_value": 255.100479, "relative_strength": 57.518677, "rate_of_change": 3.0475356092395645, "market_dynamics": 1.780887, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 825.375617, "high": 825.375617, "low": 644.678284, "close": 644.678284, "volume": 7101}, "trend_line": 486.441241, "activity_lines": {"activity_5": 697.301095, "activity_10": 642.033348, "activity_20": 573.407632, "activity_30": 536.062222}, "trend_signal": 1, "fair_value": 258.157541, "relative_strength": 38.249797, "rate_of_change": 2.044739644432085, "market_dynamics": 1.713235, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 654.927938, "high": 708.813469, "low": 651.2916, "close": 681.660889, "volume": 11878}, "trend_line": 497.466807, "activity_lines": {"activity_5": 694.101156, "activity_10": 657.888537, "activity_20": 588.050575, "activity_30": 548.657038}, "trend_signal": 1, "fair_value": 261.45167, "relative_strength": 45.627036, "rate_of_change": 2.26657714657052, "market_dynamics": 1.595539, "expectation": {"probability": 43.9354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 707.285004, "high": 707.285004, "low": 669.223511, "close": 669.223511, "volume": 4929}, "trend_line": 508.077793, "activity_lines": {"activity_5": 683.549793, "activity_10": 668.131544, "activity_20": 600.491499, "activity_30": 559.738116}, "trend_signal": 1, "fair_value": 264.666073, "relative_strength": 42.346381, "rate_of_change": 2.1330038206951096, "market_dynamics": 1.268344, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 681.10144, "high": 780.710753, "low": 681.10144, "close": 712.110168, "volume": 14304}, "trend_line": 519.454535, "activity_lines": {"activity_5": 689.081425, "activity_10": 682.373489, "activity_20": 616.085464, "activity_30": 572.901495}, "trend_signal": 1, "fair_value": 268.15539, "relative_strength": 45.145987, "rate_of_change": 2.239173244086261, "market_dynamics": 1.032183, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 749.242615, "high": 762.908741, "low": 694.298132, "close": 757.52417, "volume": 1226}, "trend_line": 532.261458, "activity_lines": {"activity_5": 710.115474, "activity_10": 701.067835, "activity_20": 634.742712, "activity_30": 588.260826}, "trend_signal": 1, "fair_value": 271.935823, "relative_strength": 46.800311, "rate_of_change": 2.4654559999172947, "market_dynamics": 0.933021, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 741.770143, "high": 869.361127, "low": 734.177782, "close": 858.821838, "volume": 2282}, "trend_line": 547.270661, "activity_lines": {"activity_5": 765.376286, "activity_10": 733.39752, "activity_20": 661.527993, "activity_30": 609.329238}, "trend_signal": 1, "fair_value": 276.365599, "relative_strength": 55.732888, "rate_of_change": 2.8198928880550413, "market_dynamics": 0.930893, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 871.119398, "high": 876.204285, "low": 814.176947, "close": 816.724365, "volume": 2908}, "trend_line": 560.482084, "activity_lines": {"activity_5": 792.328369, "activity_10": 752.153875, "activity_20": 682.209849, "activity_30": 626.713348}, "trend_signal": 1, "fair_value": 280.52552, "relative_strength": 46.794368, "rate_of_change": 2.4140565064934054, "market_dynamics": 1.016836, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 817.173895, "high": 894.995257, "low": 817.173895, "close": 885.654663, "volume": 2479}, "trend_line": 576.292142, "activity_lines": {"activity_5": 833.252986, "activity_10": 780.113049, "activity_20": 707.693616, "activity_30": 647.692224}, "trend_signal": 1, "fair_value": 285.127302, "relative_strength": 60.079472, "rate_of_change": 2.8207963200479442, "market_dynamics": 1.066428, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 836.154701, "high": 846.144602, "low": 747.084792, "close": 813.897217, "volume": 2367}, "trend_line": 589.120643, "activity_lines": {"activity_5": 835.829712, "activity_10": 791.577788, "activity_20": 724.338788, "activity_30": 663.021583}, "trend_signal": 1, "fair_value": 289.269101, "relative_strength": 47.143639, "rate_of_change": 2.2260412844567226, "market_dynamics": 1.074009, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 789.202188, "high": 952.137444, "low": 789.202188, "close": 911.678345, "volume": 19082}, "trend_line": 604.113511, "activity_lines": {"activity_5": 864.214343, "activity_10": 819.069626, "activity_20": 748.706005, "activity_30": 683.831758}, "trend_signal": 1, "fair_value": 294.037701, "relative_strength": 64.117769, "rate_of_change": 2.544957162534881, "market_dynamics": 1.238208, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 950.319369, "high": 1048.939577, "low": 939.490283, "close": 982.007263, "volume": 6782}, "trend_line": 621.583405, "activity_lines": {"activity_5": 905.765002, "activity_10": 856.671429, "activity_20": 777.722795, "activity_30": 708.212}, "trend_signal": 1, "fair_value": 299.257128, "relative_strength": 79.057518, "rate_of_change": 2.891823089849741, "market_dynamics": 1.37207, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 928.910913, "high": 984.924338, "low": 863.017595, "close": 975.104309, "volume": 7158}, "trend_line": 638.487398, "activity_lines": {"activity_5": 936.802315, "activity_10": 886.884895, "activity_20": 803.761892, "activity_30": 731.0198}, "trend_signal": 1, "fair_value": 304.558869, "relative_strength": 74.98553, "rate_of_change": 2.7195051965713297, "market_dynamics": 1.421815, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 999.179952, "high": 1010.648286, "low": 885.039978, "close": 917.23999, "volume": 5411}, "trend_line": 653.274441, "activity_lines": {"activity_5": 937.992859, "activity_10": 901.242242, "activity_20": 822.01515, "activity_30": 749.003838}, "trend_signal": 1, "fair_value": 309.481459, "relative_strength": 63.604926, "rate_of_change": 2.3159490768837445, "market_dynamics": 1.504617, "expectation": {"probability": 49.2082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7fd9007-efff-4487-b2b1-069613165092/", "share_image": "https://sharemaestro.com/terminal/d7fd9007-efff-4487-b2b1-069613165092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}