{"ticker": {"uuid": "d7fdbebf-6f6b-4563-9527-f8d3179b69a3", "symbol": "601226", "name": "Huadian Heavy Industries Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601226 fell 28.15%, moving from 10.94 to 7.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.41 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 45.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.86"}, {"label": "12-Week Change", "value": "-28.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.19, "high": 8.38, "low": 7.85, "close": 7.86, "volume": 58398524}, "trend_line": 9.014667, "activity_lines": {"activity_5": 8.358, "activity_10": 8.692182, "activity_20": 9.307714, "activity_30": 9.279161}, "trend_signal": 0, "fair_value": 6.7238, "relative_strength": -6.40864, "rate_of_change": 0.1332938339271982, "market_dynamics": -1.144531, "expectation": {"probability": 45.713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.698581, "high": 7.421169, "low": 6.600935, "close": 6.991522, "volume": 69685627}, "trend_line": 6.71453, "activity_lines": {"activity_5": 6.944001, "activity_10": 7.186284, "activity_20": 7.295995, "activity_30": 7.044693}, "trend_signal": 1, "fair_value": 4.911733, "relative_strength": 13.044067, "rate_of_change": 0.939471764734888, "market_dynamics": -0.754031, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.952463, "high": 7.294228, "low": 6.679052, "close": 6.815758, "volume": 53633870}, "trend_line": 6.769213, "activity_lines": {"activity_5": 6.891922, "activity_10": 7.07106, "activity_20": 7.27349, "activity_30": 7.051224}, "trend_signal": 1, "fair_value": 4.932121, "relative_strength": 11.80947, "rate_of_change": 0.8143980293482912, "market_dynamics": -0.947981, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.815758, "high": 6.884111, "low": 6.503287, "close": 6.718111, "volume": 37991259}, "trend_line": 6.806319, "activity_lines": {"activity_5": 6.816409, "activity_10": 6.968265, "activity_20": 7.23564, "activity_30": 7.047927}, "trend_signal": 1, "fair_value": 4.952249, "relative_strength": 8.848982, "rate_of_change": 0.5481582570972509, "market_dynamics": -1.057179, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.718111, "high": 6.884111, "low": 6.278699, "close": 6.405641, "volume": 39246608}, "trend_line": 6.805017, "activity_lines": {"activity_5": 6.667335, "activity_10": 6.835642, "activity_20": 7.163753, "activity_30": 7.022076}, "trend_signal": 0, "fair_value": 4.971103, "relative_strength": 3.153542, "rate_of_change": -0.019129282656306798, "market_dynamics": -1.106953, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.434935, "high": 6.600935, "low": 6.132229, "close": 6.503287, "volume": 46448894}, "trend_line": 6.805993, "activity_lines": {"activity_5": 6.594425, "activity_10": 6.743854, "activity_20": 7.098144, "activity_30": 7.00261}, "trend_signal": 0, "fair_value": 4.990462, "relative_strength": 2.874307, "rate_of_change": 0.014342359468016668, "market_dynamics": -1.157677, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.532582, "high": 6.825522, "low": 6.42517, "close": 6.620464, "volume": 37606009}, "trend_line": 6.815107, "activity_lines": {"activity_5": 6.572291, "activity_10": 6.692012, "activity_20": 7.040811, "activity_30": 6.99064}, "trend_signal": 0, "fair_value": 5.009903, "relative_strength": 6.555913, "rate_of_change": 0.13391139250364037, "market_dynamics": -1.169848, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.835287, "high": 7.958227, "low": 6.727875, "close": 7.655522, "volume": 247249258}, "trend_line": 6.853189, "activity_lines": {"activity_5": 6.919915, "activity_10": 6.848958, "activity_20": 7.078847, "activity_30": 7.044861}, "trend_signal": 0, "fair_value": 5.036404, "relative_strength": 21.934557, "rate_of_change": 0.5587879984863064, "market_dynamics": -0.791957, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.675051, "high": 7.987522, "low": 7.509051, "close": 7.577052, "volume": 103072947}, "trend_line": 6.887354, "activity_lines": {"activity_5": 7.185397, "activity_10": 6.978853, "activity_20": 7.103457, "activity_30": 7.091562}, "trend_signal": 1, "fair_value": 5.061855, "relative_strength": 19.806734, "rate_of_change": 0.4985270360995411, "market_dynamics": -0.449323, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.646295, "high": 8.061746, "low": 7.369326, "close": 7.784779, "volume": 87019551}, "trend_line": 6.943741, "activity_lines": {"activity_5": 7.462859, "activity_10": 7.139244, "activity_20": 7.146458, "activity_30": 7.14946}, "trend_signal": 1, "fair_value": 5.089368, "relative_strength": 20.391021, "rate_of_change": 0.8187033801369867, "market_dynamics": -0.083762, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.67597, "high": 8.012288, "low": 7.270409, "close": 7.319868, "volume": 60573048}, "trend_line": 6.996674, "activity_lines": {"activity_5": 7.493408, "activity_10": 7.201926, "activity_20": 7.145217, "activity_30": 7.173726}, "trend_signal": 1, "fair_value": 5.112744, "relative_strength": 14.854806, "rate_of_change": 0.7623124191988072, "market_dynamics": 0.189908, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.32976, "high": 7.438569, "low": 6.934091, "close": 7.052792, "volume": 38738299}, "trend_line": 7.049818, "activity_lines": {"activity_5": 7.380493, "activity_10": 7.204397, "activity_20": 7.123906, "activity_30": 7.177347}, "trend_signal": 1, "fair_value": 5.133192, "relative_strength": 6.387881, "rate_of_change": 0.7595608999361773, "market_dynamics": 0.078522, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0429, "high": 7.10225, "low": 6.884633, "close": 6.934092, "volume": 38238147}, "trend_line": 7.096076, "activity_lines": {"activity_5": 7.199189, "activity_10": 7.184172, "activity_20": 7.094066, "activity_30": 7.169881}, "trend_signal": 0, "fair_value": 5.153183, "relative_strength": 3.828801, "rate_of_change": 0.6561587831061725, "market_dynamics": -0.015432, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.934092, "high": 7.023117, "low": 6.597773, "close": 6.667015, "volume": 49922857}, "trend_line": 7.124318, "activity_lines": {"activity_5": 6.976956, "activity_10": 7.113237, "activity_20": 7.046132, "activity_30": 7.142199}, "trend_signal": 0, "fair_value": 5.170123, "relative_strength": 2.607084, "rate_of_change": 0.397994609978806, "market_dynamics": -0.198378, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.568098, "high": 6.75604, "low": 6.538423, "close": 6.607664, "volume": 24318668}, "trend_line": 7.152209, "activity_lines": {"activity_5": 6.795607, "activity_10": 7.032439, "activity_20": 6.999856, "activity_30": 7.108867}, "trend_signal": 0, "fair_value": 5.186927, "relative_strength": 3.053115, "rate_of_change": 0.3914901047370476, "market_dynamics": -0.301366, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.587881, "high": 6.706582, "low": 6.103187, "close": 6.152646, "volume": 36764387}, "trend_line": 7.160701, "activity_lines": {"activity_5": 6.54106, "activity_10": 6.865238, "activity_20": 6.915329, "activity_30": 7.044379}, "trend_signal": 0, "fair_value": 5.200874, "relative_strength": -2.270061, "rate_of_change": 0.11873254822391778, "market_dynamics": -0.49814, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.390047, "high": 6.479073, "low": 6.152645, "close": 6.241671, "volume": 32420099}, "trend_line": 7.170534, "activity_lines": {"activity_5": 6.394004, "activity_10": 6.720598, "activity_20": 6.845831, "activity_30": 6.985086}, "trend_signal": 0, "fair_value": 5.214903, "relative_strength": -3.323445, "rate_of_change": 0.1373189580182099, "market_dynamics": -0.646263, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.241671, "high": 6.360372, "low": 6.073512, "close": 6.132862, "volume": 35090081}, "trend_line": 7.161441, "activity_lines": {"activity_5": 6.264752, "activity_10": 6.563062, "activity_20": 6.773169, "activity_30": 6.91814}, "trend_signal": 0, "fair_value": 5.228601, "relative_strength": -4.56449, "rate_of_change": -0.12681063920762412, "market_dynamics": -0.781896, "expectation": {"probability": 59.6752, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.152646, "high": 6.301021, "low": 6.103187, "close": 6.202104, "volume": 21294234}, "trend_line": 7.125363, "activity_lines": {"activity_5": 6.211996, "activity_10": 6.4458, "activity_20": 6.711004, "activity_30": 6.856247}, "trend_signal": 0, "fair_value": 5.242682, "relative_strength": -3.706161, "rate_of_change": -0.5037812920611904, "market_dynamics": -0.881841, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.202104, "high": 6.271346, "low": 5.935029, "close": 6.033946, "volume": 31352166}, "trend_line": 7.066753, "activity_lines": {"activity_5": 6.134181, "activity_10": 6.322963, "activity_20": 6.637467, "activity_30": 6.785833}, "trend_signal": 0, "fair_value": 5.255501, "relative_strength": -6.822599, "rate_of_change": -0.8225545842366183, "market_dynamics": -0.917013, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.014162, "high": 6.043837, "low": 5.806436, "close": 5.984487, "volume": 26607646}, "trend_line": 6.984687, "activity_lines": {"activity_5": 6.078128, "activity_10": 6.222967, "activity_20": 6.564104, "activity_30": 6.71601}, "trend_signal": 0, "fair_value": 5.268861, "relative_strength": -7.090592, "rate_of_change": -1.1612971332095545, "market_dynamics": -1.031803, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.984487, "high": 6.014162, "low": 5.707519, "close": 5.727302, "volume": 23825442}, "trend_line": 6.921064, "activity_lines": {"activity_5": 5.947558, "activity_10": 6.10049, "activity_20": 6.469555, "activity_30": 6.634888}, "trend_signal": 0, "fair_value": 5.28045, "relative_strength": -10.579834, "rate_of_change": -0.9108926427197063, "market_dynamics": -1.174885, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.727302, "high": 5.776761, "low": 5.529468, "close": 5.569035, "volume": 21380860}, "trend_line": 6.824174, "activity_lines": {"activity_5": 5.798523, "activity_10": 5.973336, "activity_20": 6.365954, "activity_30": 6.54766}, "trend_signal": 0, "fair_value": 5.292311, "relative_strength": -10.202155, "rate_of_change": -1.399929259431789, "market_dynamics": -1.33963, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.569035, "high": 5.737194, "low": 5.361309, "close": 5.667952, "volume": 26986221}, "trend_line": 6.739694, "activity_lines": {"activity_5": 5.720048, "activity_10": 5.888987, "activity_20": 6.277709, "activity_30": 6.473065}, "trend_signal": 0, "fair_value": 5.30499, "relative_strength": -9.836073, "rate_of_change": -1.2379520217391895, "market_dynamics": -1.445294, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.667952, "high": 5.717411, "low": 5.578927, "close": 5.628385, "volume": 26156557}, "trend_line": 6.671472, "activity_lines": {"activity_5": 5.663995, "activity_10": 5.815608, "activity_20": 6.190698, "activity_30": 6.401368}, "trend_signal": 0, "fair_value": 5.317048, "relative_strength": -10.976571, "rate_of_change": -1.0122418020758872, "market_dynamics": -1.479291, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.638276, "high": 5.697627, "low": 5.450334, "close": 5.499793, "volume": 37135879}, "trend_line": 6.603845, "activity_lines": {"activity_5": 5.592116, "activity_10": 5.736654, "activity_20": 6.09514, "activity_30": 6.325776}, "trend_signal": 0, "fair_value": 5.32773, "relative_strength": -13.154405, "rate_of_change": -1.0136743435331794, "market_dynamics": -1.410516, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.509685, "high": 5.707519, "low": 5.450335, "close": 5.65806, "volume": 34333189}, "trend_line": 6.534008, "activity_lines": {"activity_5": 5.605304, "activity_10": 5.698346, "activity_20": 6.019434, "activity_30": 6.264757}, "trend_signal": 0, "fair_value": 5.340101, "relative_strength": -10.903259, "rate_of_change": -1.0575202779592754, "market_dynamics": -1.304479, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.687735, "high": 5.855895, "low": 5.59871, "close": 5.648169, "volume": 34922446}, "trend_line": 6.490532, "activity_lines": {"activity_5": 5.619812, "activity_10": 5.668851, "activity_20": 5.947369, "activity_30": 6.207606}, "trend_signal": 0, "fair_value": 5.353082, "relative_strength": -10.46871, "rate_of_change": -0.6653802688946825, "market_dynamics": -1.169714, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.638277, "high": 5.846002, "low": 5.420659, "close": 5.559143, "volume": 59884096}, "trend_line": 6.436602, "activity_lines": {"activity_5": 5.599369, "activity_10": 5.631982, "activity_20": 5.876384, "activity_30": 6.147517}, "trend_signal": 0, "fair_value": 5.364696, "relative_strength": -11.431557, "rate_of_change": -0.8309026132218477, "market_dynamics": -0.957653, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.578926, "high": 5.747085, "low": 5.529468, "close": 5.549252, "volume": 42247275}, "trend_line": 6.386248, "activity_lines": {"activity_5": 5.582883, "activity_10": 5.605005, "activity_20": 5.814067, "activity_30": 6.090268}, "trend_signal": 0, "fair_value": 5.376247, "relative_strength": -9.546777, "rate_of_change": -0.7823071863073027, "market_dynamics": -0.768825, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.549252, "high": 5.747086, "low": 5.460226, "close": 5.569035, "volume": 39182794}, "trend_line": 6.349247, "activity_lines": {"activity_5": 5.578267, "activity_10": 5.590437, "activity_20": 5.764278, "activity_30": 6.037545}, "trend_signal": 0, "fair_value": 5.387127, "relative_strength": -8.234651, "rate_of_change": -0.57938557976452, "market_dynamics": -0.566795, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.569035, "high": 6.271346, "low": 5.519576, "close": 6.211996, "volume": 161483435}, "trend_line": 6.323263, "activity_lines": {"activity_5": 5.783355, "activity_10": 5.700325, "activity_20": 5.784062, "activity_30": 6.02869}, "trend_signal": 0, "fair_value": 5.401701, "relative_strength": 3.113247, "rate_of_change": -0.40924537980645936, "market_dynamics": -0.015502, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.142754, "high": 6.558206, "low": 5.954812, "close": 6.508748, "volume": 109097599}, "trend_line": 6.313029, "activity_lines": {"activity_5": 6.050432, "activity_10": 5.855355, "activity_20": 5.836111, "activity_30": 6.040657}, "trend_signal": 0, "fair_value": 5.417993, "relative_strength": 5.482791, "rate_of_change": -0.16184681864410247, "market_dynamics": 0.478974, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.508747, "high": 6.98355, "low": 6.281238, "close": 6.330697, "volume": 116849979}, "trend_line": 6.300115, "activity_lines": {"activity_5": 6.200786, "activity_10": 5.960927, "activity_20": 5.873229, "activity_30": 6.041797}, "trend_signal": 0, "fair_value": 5.434123, "relative_strength": 3.844423, "rate_of_change": -0.20456107519861408, "market_dynamics": 0.911999, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.310914, "high": 7.003333, "low": 6.23178, "close": 6.51864, "volume": 121946724}, "trend_line": 6.303882, "activity_lines": {"activity_5": 6.362351, "activity_10": 6.08862, "activity_20": 5.929847, "activity_30": 6.055895}, "trend_signal": 0, "fair_value": 5.450601, "relative_strength": 8.21219, "rate_of_change": 0.05979255934216842, "market_dynamics": 1.325411, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.479072, "high": 7.755104, "low": 6.390047, "close": 7.428677, "volume": 240246089}, "trend_line": 6.334728, "activity_lines": {"activity_5": 6.762635, "activity_10": 6.365588, "activity_20": 6.073559, "activity_30": 6.128463}, "trend_signal": 0, "fair_value": 5.472238, "relative_strength": 24.589223, "rate_of_change": 0.489317534814268, "market_dynamics": 1.433535, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.349543, "high": 7.586945, "low": 6.113079, "close": 7.418786, "volume": 216534960}, "trend_line": 6.361339, "activity_lines": {"activity_5": 7.035647, "activity_10": 6.605687, "activity_20": 6.210254, "activity_30": 6.198402}, "trend_signal": 0, "fair_value": 5.493873, "relative_strength": 20.274442, "rate_of_change": 0.42008117791324173, "market_dynamics": 1.522624, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.319868, "high": 7.38911, "low": 5.94492, "close": 6.083404, "volume": 147768800}, "trend_line": 6.308935, "activity_lines": {"activity_5": 6.783078, "activity_10": 6.570976, "activity_20": 6.214163, "activity_30": 6.180471}, "trend_signal": 0, "fair_value": 5.507316, "relative_strength": 4.729236, "rate_of_change": -0.8237888281067888, "market_dynamics": 1.386029, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.984487, "high": 6.024054, "low": 4.935965, "close": 5.915245, "volume": 128068424}, "trend_line": 6.253542, "activity_lines": {"activity_5": 6.502813, "activity_10": 6.497777, "activity_20": 6.202293, "activity_30": 6.155071}, "trend_signal": 0, "fair_value": 5.52109, "relative_strength": -3.200898, "rate_of_change": -0.8780087288900517, "market_dynamics": 1.148373, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.94492, "high": 6.528531, "low": 5.766869, "close": 6.479073, "volume": 121845953}, "trend_line": 6.210018, "activity_lines": {"activity_5": 6.438187, "activity_10": 6.520618, "activity_20": 6.245487, "activity_30": 6.169622}, "trend_signal": 0, "fair_value": 5.538724, "relative_strength": 0.947504, "rate_of_change": -0.6959895687915834, "market_dynamics": 0.866278, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.488964, "high": 7.844129, "low": 6.370263, "close": 6.9242, "volume": 249134000}, "trend_line": 6.196829, "activity_lines": {"activity_5": 6.524575, "activity_10": 6.607485, "activity_20": 6.328954, "activity_30": 6.215698}, "trend_signal": 1, "fair_value": 5.561172, "relative_strength": 7.066777, "rate_of_change": -0.2123826372161832, "market_dynamics": 0.734465, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.854957, "high": 6.874741, "low": 6.122971, "close": 6.241671, "volume": 136254385}, "trend_line": 6.169792, "activity_lines": {"activity_5": 6.417085, "activity_10": 6.545617, "activity_20": 6.342944, "activity_30": 6.218591}, "trend_signal": 1, "fair_value": 5.579367, "relative_strength": -3.798086, "rate_of_change": -0.43630379344016074, "market_dynamics": 0.620439, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.202104, "high": 6.69669, "low": 6.202104, "close": 6.627448, "volume": 113234102}, "trend_line": 6.15957, "activity_lines": {"activity_5": 6.516661, "activity_10": 6.55335, "activity_20": 6.391225, "activity_30": 6.248117}, "trend_signal": 1, "fair_value": 5.599483, "relative_strength": 2.199297, "rate_of_change": -0.1656781946619875, "market_dynamics": 0.596504, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.647231, "high": 7.003333, "low": 6.380155, "close": 6.390047, "volume": 132748648}, "trend_line": 6.150338, "activity_lines": {"activity_5": 6.500834, "activity_10": 6.515762, "activity_20": 6.411856, "activity_30": 6.262987}, "trend_signal": 1, "fair_value": 5.617465, "relative_strength": -1.008195, "rate_of_change": -0.14988059231408676, "market_dynamics": 0.476426, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.390047, "high": 6.399939, "low": 5.756978, "close": 5.974595, "volume": 75315741}, "trend_line": 6.129236, "activity_lines": {"activity_5": 6.31487, "activity_10": 6.401557, "activity_20": 6.389482, "activity_30": 6.251648}, "trend_signal": 1, "fair_value": 5.633091, "relative_strength": -6.690465, "rate_of_change": -0.34310309449659443, "market_dynamics": 0.042699, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.964704, "high": 6.113079, "low": 5.737194, "close": 5.747086, "volume": 46764886}, "trend_line": 6.115717, "activity_lines": {"activity_5": 6.086701, "activity_10": 6.25588, "activity_20": 6.343792, "activity_30": 6.226993}, "trend_signal": 0, "fair_value": 5.646522, "relative_strength": -10.543893, "rate_of_change": -0.22056582582233114, "market_dynamics": -0.227047, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.737194, "high": 5.865786, "low": 5.470118, "close": 5.618494, "volume": 67058122}, "trend_line": 6.094944, "activity_lines": {"activity_5": 5.894143, "activity_10": 6.117396, "activity_20": 6.284677, "activity_30": 6.194915}, "trend_signal": 0, "fair_value": 5.658762, "relative_strength": -10.705152, "rate_of_change": -0.3396658151448171, "market_dynamics": -0.530937, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.638277, "high": 5.776761, "low": 5.232716, "close": 5.59871, "volume": 63998792}, "trend_line": 6.077139, "activity_lines": {"activity_5": 5.736535, "activity_10": 6.008047, "activity_20": 6.223866, "activity_30": 6.162899}, "trend_signal": 0, "fair_value": 5.668914, "relative_strength": -11.994666, "rate_of_change": -0.2921273763959123, "market_dynamics": -0.782173, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.65806, "high": 6.06362, "low": 5.390984, "close": 5.667952, "volume": 92749990}, "trend_line": 6.059334, "activity_lines": {"activity_5": 5.67059, "activity_10": 5.920101, "activity_20": 6.169886, "activity_30": 6.1365}, "trend_signal": 0, "fair_value": 5.679754, "relative_strength": -11.179319, "rate_of_change": -0.2929832607086998, "market_dynamics": -0.843416, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.628385, "high": 5.915245, "low": 5.628385, "close": 5.766869, "volume": 27940016}, "trend_line": 6.050432, "activity_lines": {"activity_5": 5.685757, "activity_10": 5.854636, "activity_20": 6.124808, "activity_30": 6.117632}, "trend_signal": 0, "fair_value": 5.691291, "relative_strength": -9.891911, "rate_of_change": -0.14691383574498396, "market_dynamics": -0.878901, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.826219, "high": 6.033945, "low": 5.786652, "close": 5.935028, "volume": 48134256}, "trend_line": 6.048783, "activity_lines": {"activity_5": 5.770826, "activity_10": 5.832694, "activity_20": 6.094709, "activity_30": 6.110186}, "trend_signal": 0, "fair_value": 5.703169, "relative_strength": -8.488581, "rate_of_change": -0.02725425225834399, "market_dynamics": -0.856524, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.865786, "high": 5.915245, "low": 5.71741, "close": 5.776761, "volume": 30947090}, "trend_line": 6.050432, "activity_lines": {"activity_5": 5.790609, "activity_10": 5.799961, "activity_20": 6.047794, "activity_30": 6.092636}, "trend_signal": 0, "fair_value": 5.714891, "relative_strength": -10.675476, "rate_of_change": 0.02726168222598773, "market_dynamics": -0.807775, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.806436, "high": 5.855895, "low": 5.400876, "close": 5.410767, "volume": 39433518}, "trend_line": 6.045156, "activity_lines": {"activity_5": 5.677844, "activity_10": 5.709137, "activity_20": 5.968095, "activity_30": 6.051368}, "trend_signal": 0, "fair_value": 5.725003, "relative_strength": -14.33749, "rate_of_change": -0.08720038503034813, "market_dynamics": -0.851134, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.480009, "high": 5.836111, "low": 5.390983, "close": 5.509685, "volume": 62293867}, "trend_line": 6.039881, "activity_lines": {"activity_5": 5.61058, "activity_10": 5.65842, "activity_20": 5.903045, "activity_30": 6.016821}, "trend_signal": 0, "fair_value": 5.737403, "relative_strength": -12.429686, "rate_of_change": -0.08725994829579485, "market_dynamics": -0.839981, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.519576, "high": 5.529468, "low": 5.084341, "close": 5.203042, "volume": 31973390}, "trend_line": 6.025702, "activity_lines": {"activity_5": 5.451653, "activity_10": 5.567956, "activity_20": 5.812701, "activity_30": 5.962832}, "trend_signal": 0, "fair_value": 5.747347, "relative_strength": -16.010388, "rate_of_change": -0.2347562807942803, "market_dynamics": -0.989811, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.19315, "high": 5.262392, "low": 5.094233, "close": 5.163475, "volume": 13753944}, "trend_line": 6.014492, "activity_lines": {"activity_5": 5.317126, "activity_10": 5.484326, "activity_20": 5.724853, "activity_30": 5.907204}, "trend_signal": 0, "fair_value": 5.756731, "relative_strength": -15.835885, "rate_of_change": -0.18603641534214876, "market_dynamics": -1.184061, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.153583, "high": 5.272283, "low": 4.985424, "close": 5.015099, "volume": 21064208}, "trend_line": 5.99306, "activity_lines": {"activity_5": 5.184577, "activity_10": 5.38433, "activity_20": 5.633661, "activity_30": 5.842727}, "trend_signal": 0, "fair_value": 5.765102, "relative_strength": -17.069828, "rate_of_change": -0.35633932175817834, "market_dynamics": -1.338386, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.955748, "high": 4.975532, "low": 4.688672, "close": 4.84694, "volume": 26004208}, "trend_line": 5.966352, "activity_lines": {"activity_5": 5.046753, "activity_10": 5.26473, "activity_20": 5.5379, "activity_30": 5.768784}, "trend_signal": 0, "fair_value": 5.77258, "relative_strength": -18.746637, "rate_of_change": -0.44564880044585203, "market_dynamics": -1.488973, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.84694, "high": 4.935965, "low": 4.718347, "close": 4.748023, "volume": 14460782}, "trend_line": 5.939315, "activity_lines": {"activity_5": 4.913544, "activity_10": 5.140814, "activity_20": 5.438606, "activity_30": 5.690182}, "trend_signal": 0, "fair_value": 5.779607, "relative_strength": -19.579045, "rate_of_change": -0.453157976599436, "market_dynamics": -1.519964, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.738131, "high": 4.807373, "low": 4.411704, "close": 4.72824, "volume": 28352948}, "trend_line": 5.911948, "activity_lines": {"activity_5": 4.824519, "activity_10": 5.030027, "activity_20": 5.342986, "activity_30": 5.612048}, "trend_signal": 0, "fair_value": 5.786201, "relative_strength": -19.874351, "rate_of_change": -0.46077704247038453, "market_dynamics": -1.516251, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.754098, "high": 4.754098, "low": 4.455724, "close": 4.555182, "volume": 21002987}, "trend_line": 5.878153, "activity_lines": {"activity_5": 4.709461, "activity_10": 4.906659, "activity_20": 5.239222, "activity_30": 5.524515}, "trend_signal": 0, "fair_value": 5.792237, "relative_strength": -22.459203, "rate_of_change": -0.5716389927651525, "market_dynamics": -1.496473, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.53529, "high": 4.684477, "low": 4.415941, "close": 4.674531, "volume": 20429393}, "trend_line": 5.826904, "activity_lines": {"activity_5": 4.674739, "activity_10": 4.830079, "activity_20": 5.158105, "activity_30": 5.446862}, "trend_signal": 0, "fair_value": 5.798487, "relative_strength": -17.275497, "rate_of_change": -0.8718554961056699, "market_dynamics": -1.422312, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.694423, "high": 4.913231, "low": 4.634748, "close": 4.793882, "volume": 24431192}, "trend_line": 5.769742, "activity_lines": {"activity_5": 4.702506, "activity_10": 4.795239, "activity_20": 5.095818, "activity_30": 5.380215}, "trend_signal": 0, "fair_value": 5.804951, "relative_strength": -15.032713, "rate_of_change": -0.9810012315287834, "market_dynamics": -1.299399, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.803827, "high": 4.853557, "low": 4.684477, "close": 4.734207, "volume": 17526858}, "trend_line": 5.716525, "activity_lines": {"activity_5": 4.713917, "activity_10": 4.760766, "activity_20": 5.036578, "activity_30": 5.313407}, "trend_signal": 0, "fair_value": 5.811154, "relative_strength": -14.402708, "rate_of_change": -0.9223462678227219, "market_dynamics": -1.245452, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.734207, "high": 4.823719, "low": 4.624803, "close": 4.644694, "volume": 23665650}, "trend_line": 5.65406, "activity_lines": {"activity_5": 4.696413, "activity_10": 4.724117, "activity_20": 4.976699, "activity_30": 5.244256}, "trend_signal": 0, "fair_value": 5.817151, "relative_strength": -16.109918, "rate_of_change": -1.0927092945451922, "market_dynamics": -1.21508, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.644695, "high": 4.903285, "low": 4.515399, "close": 4.575074, "volume": 48934850}, "trend_line": 5.55894, "activity_lines": {"activity_5": 4.661271, "activity_10": 4.684962, "activity_20": 4.916522, "activity_30": 5.174644}, "trend_signal": 0, "fair_value": 5.821783, "relative_strength": -16.233298, "rate_of_change": -1.6823309268030502, "market_dynamics": -1.147577, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.525345, "high": 4.77399, "low": 4.515399, "close": 4.714315, "volume": 33196161}, "trend_line": 5.468791, "activity_lines": {"activity_5": 4.671217, "activity_10": 4.681822, "activity_20": 4.875187, "activity_30": 5.120152}, "trend_signal": 0, "fair_value": 5.828436, "relative_strength": -12.92, "rate_of_change": -1.6216940639762145, "market_dynamics": -0.920446, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.734207, "high": 4.77399, "low": 4.614857, "close": 4.624803, "volume": 21470993}, "trend_line": 5.420171, "activity_lines": {"activity_5": 4.648673, "activity_10": 4.667875, "activity_20": 4.829632, "activity_30": 5.065701}, "trend_signal": 0, "fair_value": 5.832047, "relative_strength": -11.914759, "rate_of_change": -0.8890447632758419, "market_dynamics": -0.687009, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.58502, "high": 4.65464, "low": 4.475616, "close": 4.58502, "volume": 16850536}, "trend_line": 5.37583, "activity_lines": {"activity_5": 4.62414, "activity_10": 4.650734, "activity_20": 4.784927, "activity_30": 5.011821}, "trend_signal": 0, "fair_value": 5.835157, "relative_strength": -10.410269, "rate_of_change": -0.8180738209181996, "market_dynamics": -0.383951, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.594965, "high": 4.65464, "low": 4.455724, "close": 4.614857, "volume": 12797629}, "trend_line": 5.31369, "activity_lines": {"activity_5": 4.619499, "activity_10": 4.641982, "activity_20": 4.74822, "activity_30": 4.962725}, "trend_signal": 0, "fair_value": 5.837285, "relative_strength": -10.64987, "rate_of_change": -1.1559145285472088, "market_dynamics": -0.149419, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.58502, "high": 5.171822, "low": 4.58502, "close": 5.161877, "volume": 34733191}, "trend_line": 5.254946, "activity_lines": {"activity_5": 4.799186, "activity_10": 4.734749, "activity_20": 4.769095, "activity_30": 4.952931}, "trend_signal": 0, "fair_value": 5.839034, "relative_strength": -11.123701, "rate_of_change": -1.1055217748871293, "market_dynamics": 0.203418, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.350847, "high": 5.679059, "low": 5.221552, "close": 5.569655, "volume": 32246513}, "trend_line": 5.232545, "activity_lines": {"activity_5": 5.07568, "activity_10": 4.890627, "activity_20": 4.832489, "activity_30": 4.973235}, "trend_signal": 0, "fair_value": 5.841977, "relative_strength": -11.024729, "rate_of_change": -0.4262841140517969, "market_dynamics": 0.648269, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.12662, "high": 6.12662, "low": 5.161876, "close": 5.231497, "volume": 81236240}, "trend_line": 5.186014, "activity_lines": {"activity_5": 5.182431, "activity_10": 4.968747, "activity_20": 4.864663, "activity_30": 4.973167}, "trend_signal": 0, "fair_value": 5.841951, "relative_strength": -13.076676, "rate_of_change": -0.8892613441451508, "market_dynamics": 1.066822, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.241443, "high": 5.350847, "low": 5.032581, "close": 5.15193, "volume": 47473595}, "trend_line": 5.144743, "activity_lines": {"activity_5": 5.222214, "activity_10": 5.024444, "activity_20": 4.890113, "activity_30": 4.970968}, "trend_signal": 0, "fair_value": 5.842587, "relative_strength": -15.309422, "rate_of_change": -0.795813509180655, "market_dynamics": 1.369515, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.161876, "high": 5.659167, "low": 5.092256, "close": 5.579601, "volume": 78685629}, "trend_line": 5.131577, "activity_lines": {"activity_5": 5.36676, "activity_10": 5.150303, "activity_20": 4.957997, "activity_30": 4.999024}, "trend_signal": 0, "fair_value": 5.843805, "relative_strength": -9.17442, "rate_of_change": -0.25591171415170805, "market_dynamics": 1.475654, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.589546, "high": 6.007271, "low": 5.579601, "close": 5.738734, "volume": 86387323}, "trend_line": 5.131298, "activity_lines": {"activity_5": 5.500034, "activity_10": 5.288098, "activity_20": 5.039244, "activity_30": 5.038195}, "trend_signal": 0, "fair_value": 5.850978, "relative_strength": -5.672482, "rate_of_change": -0.005436925140164869, "market_dynamics": 1.546564, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.728788, "high": 6.196241, "low": 5.728788, "close": 5.967487, "volume": 76725182}, "trend_line": 5.142931, "activity_lines": {"activity_5": 5.671102, "activity_10": 5.446327, "activity_20": 5.139537, "activity_30": 5.092143}, "trend_signal": 0, "fair_value": 5.859927, "relative_strength": -6.910996, "rate_of_change": 0.22670677087941066, "market_dynamics": 1.606349, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.947596, "high": 6.305645, "low": 5.927704, "close": 6.12662, "volume": 86665447}, "trend_line": 5.160528, "activity_lines": {"activity_5": 5.868692, "activity_10": 5.610704, "activity_20": 5.250451, "activity_30": 5.155607}, "trend_signal": 0, "fair_value": 5.871623, "relative_strength": -0.970709, "rate_of_change": 0.3421589751058357, "market_dynamics": 1.773737, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.116675, "high": 6.763153, "low": 5.877975, "close": 6.424995, "volume": 114242180}, "trend_line": 5.185763, "activity_lines": {"activity_5": 6.106066, "activity_10": 5.802025, "activity_20": 5.383687, "activity_30": 5.237185}, "trend_signal": 1, "fair_value": 5.885355, "relative_strength": 5.746789, "rate_of_change": 0.4890003503517363, "market_dynamics": 1.826862, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.48467, "high": 6.653748, "low": 6.007271, "close": 6.643802, "volume": 90985369}, "trend_line": 5.214994, "activity_lines": {"activity_5": 6.331504, "activity_10": 5.999675, "activity_20": 5.529777, "activity_30": 5.331252}, "trend_signal": 1, "fair_value": 5.900428, "relative_strength": 7.244754, "rate_of_change": 0.5636779004362565, "market_dynamics": 1.853789, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.663694, "high": 6.892448, "low": 6.574182, "close": 6.693532, "volume": 65254900}, "trend_line": 5.240278, "activity_lines": {"activity_5": 6.502572, "activity_10": 6.169478, "activity_20": 5.671481, "activity_30": 5.426642}, "trend_signal": 1, "fair_value": 5.910514, "relative_strength": 5.439404, "rate_of_change": 0.4848327725784552, "market_dynamics": 1.814353, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.713423, "high": 6.733315, "low": 6.444886, "close": 6.504561, "volume": 58527773}, "trend_line": 5.264538, "activity_lines": {"activity_5": 6.546997, "activity_10": 6.277073, "activity_20": 5.785005, "activity_30": 5.508208}, "trend_signal": 1, "fair_value": 5.916181, "relative_strength": 2.779225, "rate_of_change": 0.46295253801420355, "market_dynamics": 1.718067, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.504561, "high": 6.594073, "low": 6.146512, "close": 6.216133, "volume": 42550619}, "trend_line": 5.291383, "activity_lines": {"activity_5": 6.459474, "activity_10": 6.315229, "activity_20": 5.862346, "activity_30": 5.569602}, "trend_signal": 1, "fair_value": 5.919073, "relative_strength": -1.036011, "rate_of_change": 0.5099212884397413, "market_dynamics": 1.457991, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.216133, "high": 6.67364, "low": 6.037108, "close": 6.67364, "volume": 68635817}, "trend_line": 5.330182, "activity_lines": {"activity_5": 6.518485, "activity_10": 6.418666, "activity_20": 5.976486, "activity_30": 5.658779}, "trend_signal": 1, "fair_value": 5.926934, "relative_strength": 5.428654, "rate_of_change": 0.7332487555710866, "market_dynamics": 1.323297, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.67364, "high": 7.081418, "low": 6.48467, "close": 6.763153, "volume": 139627920}, "trend_line": 5.382185, "activity_lines": {"activity_5": 6.590759, "activity_10": 6.51071, "activity_20": 6.089916, "activity_30": 5.751229}, "trend_signal": 1, "fair_value": 5.934937, "relative_strength": 13.216905, "rate_of_change": 0.9756327269875593, "market_dynamics": 1.322059, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.713423, "high": 7.877083, "low": 6.494615, "close": 6.86261, "volume": 326555068}, "trend_line": 5.438823, "activity_lines": {"activity_5": 6.688227, "activity_10": 6.599318, "activity_20": 6.20273, "activity_30": 5.846741}, "trend_signal": 1, "fair_value": 5.941973, "relative_strength": 16.431935, "rate_of_change": 1.0523235451772917, "market_dynamics": 1.344752, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.613965, "high": 7.548872, "low": 6.36532, "close": 7.260443, "volume": 171569064}, "trend_line": 5.513668, "activity_lines": {"activity_5": 6.907035, "activity_10": 6.739825, "activity_20": 6.342539, "activity_30": 5.964264}, "trend_signal": 1, "fair_value": 5.943972, "relative_strength": 20.424196, "rate_of_change": 1.3761249446801234, "market_dynamics": 1.530452, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.300226, "high": 7.479251, "low": 6.862611, "close": 7.061527, "volume": 114798050}, "trend_line": 5.587488, "activity_lines": {"activity_5": 7.009146, "activity_10": 6.820657, "activity_20": 6.45128, "activity_30": 6.064126}, "trend_signal": 1, "fair_value": 5.947101, "relative_strength": 17.2838, "rate_of_change": 1.3388546426806902, "market_dynamics": 1.529706, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.051581, "high": 7.081418, "low": 6.683586, "close": 6.683586, "volume": 19708450}, "trend_line": 5.652006, "activity_lines": {"activity_5": 6.928916, "activity_10": 6.815775, "activity_20": 6.512423, "activity_30": 6.134842}, "trend_signal": 1, "fair_value": 5.948116, "relative_strength": 11.647742, "rate_of_change": 1.1546870436231904, "market_dynamics": 1.193221, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.703477, "high": 6.942177, "low": 6.504561, "close": 6.832773, "volume": 52479750}, "trend_line": 5.722157, "activity_lines": {"activity_5": 6.897752, "activity_10": 6.833316, "activity_20": 6.577781, "activity_30": 6.211021}, "trend_signal": 1, "fair_value": 5.954036, "relative_strength": 12.49442, "rate_of_change": 1.2411699492180313, "market_dynamics": 0.841505, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.842719, "high": 7.011798, "low": 6.613965, "close": 6.623911, "volume": 74136805}, "trend_line": 5.791115, "activity_lines": {"activity_5": 6.792327, "activity_10": 6.809446, "activity_20": 6.612686, "activity_30": 6.269198}, "trend_signal": 1, "fair_value": 5.959789, "relative_strength": 7.748231, "rate_of_change": 1.2051049979928794, "market_dynamics": 0.376182, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.633857, "high": 6.733315, "low": 6.36532, "close": 6.613965, "volume": 74197334}, "trend_line": 5.855763, "activity_lines": {"activity_5": 6.699499, "activity_10": 6.785033, "activity_20": 6.639682, "activity_30": 6.322286}, "trend_signal": 1, "fair_value": 5.966774, "relative_strength": 6.777541, "rate_of_change": 1.1163307929474728, "market_dynamics": -0.058429, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.623911, "high": 6.703477, "low": 6.375265, "close": 6.395157, "volume": 55820367}, "trend_line": 5.909139, "activity_lines": {"activity_5": 6.576834, "activity_10": 6.718848, "activity_20": 6.640866, "activity_30": 6.357085}, "trend_signal": 1, "fair_value": 5.972109, "relative_strength": 5.455153, "rate_of_change": 0.9115122999342714, "market_dynamics": -0.324228, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.415048, "high": 6.842719, "low": 6.265862, "close": 6.623911, "volume": 63361491}, "trend_line": 5.972129, "activity_lines": {"activity_5": 6.574845, "activity_10": 6.691, "activity_20": 6.658295, "activity_30": 6.403199}, "trend_signal": 1, "fair_value": 5.976196, "relative_strength": 7.650933, "rate_of_change": 1.0659759399804287, "market_dynamics": -0.527931, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.633857, "high": 7.001852, "low": 6.564236, "close": 6.86261, "volume": 68516476}, "trend_line": 6.046059, "activity_lines": {"activity_5": 6.6564, "activity_10": 6.707456, "activity_20": 6.691448, "activity_30": 6.46065}, "trend_signal": 1, "fair_value": 5.981937, "relative_strength": 10.18583, "rate_of_change": 1.237916997439269, "market_dynamics": -0.572816, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.972015, "high": 7.558817, "low": 6.693532, "close": 7.558817, "volume": 87243941}, "trend_line": 6.145517, "activity_lines": {"activity_5": 6.968036, "activity_10": 6.848686, "activity_20": 6.784796, "activity_30": 6.558247}, "trend_signal": 1, "fair_value": 5.992264, "relative_strength": 23.143172, "rate_of_change": 1.6450054490040582, "market_dynamics": -0.378449, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.956649, "high": 8.314698, "low": 6.872556, "close": 6.952123, "volume": 347187229}, "trend_line": 6.220111, "activity_lines": {"activity_5": 7.015113, "activity_10": 6.86695, "activity_20": 6.811697, "activity_30": 6.610286}, "trend_signal": 1, "fair_value": 5.997283, "relative_strength": 13.58481, "rate_of_change": 1.2137953568430495, "market_dynamics": -0.100341, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.852664, "high": 6.952123, "low": 6.285753, "close": 6.355374, "volume": 92772446}, "trend_line": 6.277797, "activity_lines": {"activity_5": 6.84073, "activity_10": 6.782321, "activity_20": 6.777076, "activity_30": 6.619013}, "trend_signal": 1, "fair_value": 6.001438, "relative_strength": 4.091923, "rate_of_change": 0.9274111024706707, "market_dynamics": -0.172182, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.967487, "high": 6.196241, "low": 5.271281, "close": 6.12662, "volume": 108071965}, "trend_line": 6.329183, "activity_lines": {"activity_5": 6.592747, "activity_10": 6.668938, "activity_20": 6.71958, "activity_30": 6.60926}, "trend_signal": 1, "fair_value": 6.006348, "relative_strength": 3.52718, "rate_of_change": 0.8185355467849619, "market_dynamics": -0.33541, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.166403, "high": 7.001852, "low": 6.166403, "close": 6.355374, "volume": 144261254}, "trend_line": 6.387201, "activity_lines": {"activity_5": 6.454169, "activity_10": 6.607274, "activity_20": 6.685291, "activity_30": 6.610949}, "trend_signal": 1, "fair_value": 6.011182, "relative_strength": 6.004642, "rate_of_change": 0.9166743954156574, "market_dynamics": -0.631979, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.345428, "high": 6.405103, "low": 6.00727, "close": 6.136566, "volume": 59279954}, "trend_line": 6.41969, "activity_lines": {"activity_5": 6.27647, "activity_10": 6.514507, "activity_20": 6.631536, "activity_30": 6.594779}, "trend_signal": 0, "fair_value": 6.014119, "relative_strength": 1.756488, "rate_of_change": 0.5086578612446985, "market_dynamics": -1.032225, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.12662, "high": 6.156458, "low": 5.967487, "close": 5.977433, "volume": 28797302}, "trend_line": 6.433283, "activity_lines": {"activity_5": 6.140544, "activity_10": 6.401667, "activity_20": 6.565278, "activity_30": 6.566247}, "trend_signal": 0, "fair_value": 6.015728, "relative_strength": -0.361651, "rate_of_change": 0.21173919612941106, "market_dynamics": -1.158541, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.037108, "high": 6.395157, "low": 6.037108, "close": 6.186295, "volume": 50596200}, "trend_line": 6.465109, "activity_lines": {"activity_5": 6.139218, "activity_10": 6.338376, "activity_20": 6.521422, "activity_30": 6.550312}, "trend_signal": 0, "fair_value": 6.020527, "relative_strength": 1.209243, "rate_of_change": 0.49470853372997403, "market_dynamics": -1.17688, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.216132, "high": 6.415049, "low": 6.076891, "close": 6.206187, "volume": 60510751}, "trend_line": 6.500251, "activity_lines": {"activity_5": 6.155795, "activity_10": 6.282498, "activity_20": 6.479602, "activity_30": 6.533607}, "trend_signal": 0, "fair_value": 6.031129, "relative_strength": 0.754817, "rate_of_change": 0.5435639213507393, "market_dynamics": -1.245895, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.166404, "high": 6.395157, "low": 6.116675, "close": 6.17635, "volume": 52489850}, "trend_line": 6.520143, "activity_lines": {"activity_5": 6.157121, "activity_10": 6.228791, "activity_20": 6.437166, "activity_30": 6.51271}, "trend_signal": 0, "fair_value": 6.043822, "relative_strength": 0.743711, "rate_of_change": 0.3060189521912379, "market_dynamics": -1.171329, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.12662, "high": 6.36532, "low": 6.086837, "close": 6.186295, "volume": 46152720}, "trend_line": 6.535062, "activity_lines": {"activity_5": 6.173697, "activity_10": 6.189369, "activity_20": 6.398473, "activity_30": 6.491172}, "trend_signal": 0, "fair_value": 6.05732, "relative_strength": 0.865722, "rate_of_change": 0.22881399993834342, "market_dynamics": -1.039248, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.166403, "high": 6.24597, "low": 6.136566, "close": 6.186295, "volume": 22827000}, "trend_line": 6.542355, "activity_lines": {"activity_5": 6.186958, "activity_10": 6.174903, "activity_20": 6.362999, "activity_30": 6.468671}, "trend_signal": 0, "fair_value": 6.069398, "relative_strength": -0.390356, "rate_of_change": 0.11159802309449814, "market_dynamics": -0.965734, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.206187, "high": 6.395157, "low": 6.027162, "close": 6.047054, "volume": 50024751}, "trend_line": 6.539703, "activity_lines": {"activity_5": 6.139881, "activity_10": 6.149044, "activity_20": 6.31938, "activity_30": 6.436716}, "trend_signal": 0, "fair_value": 6.080091, "relative_strength": -2.481257, "rate_of_change": -0.040535862086350134, "market_dynamics": -0.946506, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.027162, "high": 6.146512, "low": 5.838192, "close": 5.858083, "volume": 29285751}, "trend_line": 6.520806, "activity_lines": {"activity_5": 6.039097, "activity_10": 6.094432, "activity_20": 6.262594, "activity_30": 6.39274}, "trend_signal": 0, "fair_value": 6.089263, "relative_strength": -5.118238, "rate_of_change": -0.28895807653650235, "market_dynamics": -1.036727, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.788463, "high": 6.146512, "low": 5.788463, "close": 6.066946, "volume": 31015450}, "trend_line": 6.501577, "activity_lines": {"activity_5": 6.031141, "activity_10": 6.082678, "activity_20": 6.229631, "activity_30": 6.363459}, "trend_signal": 0, "fair_value": 6.097616, "relative_strength": -3.720896, "rate_of_change": -0.2948868590784661, "market_dynamics": -1.117515, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.066946, "high": 6.454832, "low": 6.027162, "close": 6.24597, "volume": 82301305}, "trend_line": 6.486659, "activity_lines": {"activity_5": 6.090152, "activity_10": 6.108718, "activity_20": 6.217364, "activity_30": 6.346968}, "trend_signal": 0, "fair_value": 6.106807, "relative_strength": -2.445644, "rate_of_change": -0.22945202371670387, "market_dynamics": -0.999433, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.4, "high": 7.05, "low": 6.26, "close": 6.64, "volume": 150252405}, "trend_line": 6.491173, "activity_lines": {"activity_5": 6.276529, "activity_10": 6.20441, "activity_20": 6.244424, "activity_30": 6.356861}, "trend_signal": 0, "fair_value": 6.118277, "relative_strength": 2.269757, "rate_of_change": 0.06958898255634315, "market_dynamics": -0.48573, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.65, "high": 6.68, "low": 6.37, "close": 6.45, "volume": 59704149}, "trend_line": 6.498969, "activity_lines": {"activity_5": 6.369326, "activity_10": 6.253511, "activity_20": 6.253265, "activity_30": 6.354205}, "trend_signal": 0, "fair_value": 6.12853, "relative_strength": -1.644, "rate_of_change": 0.12010155945620174, "market_dynamics": -0.023055, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.59, "high": 6.89, "low": 6.55, "close": 6.61, "volume": 104031572}, "trend_line": 6.496848, "activity_lines": {"activity_5": 6.488592, "activity_10": 6.326908, "activity_20": 6.277082, "activity_30": 6.361368}, "trend_signal": 0, "fair_value": 6.139808, "relative_strength": -1.091805, "rate_of_change": -0.03263594579386081, "market_dynamics": 0.514895, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.59, "high": 6.62, "low": 6.42, "close": 6.44, "volume": 40361052}, "trend_line": 6.486076, "activity_lines": {"activity_5": 6.501065, "activity_10": 6.362053, "activity_20": 6.284776, "activity_30": 6.357701}, "trend_signal": 0, "fair_value": 6.147837, "relative_strength": -2.882945, "rate_of_change": -0.1658034788562119, "market_dynamics": 0.724618, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.43, "high": 6.63, "low": 6.36, "close": 6.61, "volume": 35124362}, "trend_line": 6.477656, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.423314, "activity_20": 6.310672, "activity_30": 6.365696}, "trend_signal": 0, "fair_value": 6.158313, "relative_strength": -2.546062, "rate_of_change": -0.12981654855724933, "market_dynamics": 0.634254, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.68, "high": 6.95, "low": 6.6, "close": 6.77, "volume": 69515812}, "trend_line": 6.461307, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.505963, "activity_20": 6.356324, "activity_30": 6.384557}, "trend_signal": 0, "fair_value": 6.165619, "relative_strength": -2.071779, "rate_of_change": -0.25239067959150574, "market_dynamics": 0.740377, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.85, "high": 6.87, "low": 6.7, "close": 6.8, "volume": 52014396}, "trend_line": 6.45259, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.583452, "activity_20": 6.405701, "activity_30": 6.406408}, "trend_signal": 0, "fair_value": 6.172404, "relative_strength": -5.124515, "rate_of_change": -0.13491078507800147, "market_dynamics": 0.717101, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.98, "high": 7.09, "low": 6.55, "close": 6.9, "volume": 107575877}, "trend_line": 6.459804, "activity_lines": {"activity_5": 6.778, "activity_10": 6.665434, "activity_20": 6.462485, "activity_30": 6.435273}, "trend_signal": 0, "fair_value": 6.183647, "relative_strength": -4.659086, "rate_of_change": 0.1118000678797239, "market_dynamics": 0.905717, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.89, "high": 7.63, "low": 6.63, "close": 7.27, "volume": 213595507}, "trend_line": 6.474378, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.795745, "activity_20": 6.550824, "activity_30": 6.487544}, "trend_signal": 1, "fair_value": 6.196136, "relative_strength": 1.40593, "rate_of_change": 0.22561056032040044, "market_dynamics": 1.147457, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.23, "high": 7.78, "low": 7.18, "close": 7.26, "volume": 191039276}, "trend_line": 6.495581, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.902364, "activity_20": 6.633855, "activity_30": 6.538229}, "trend_signal": 1, "fair_value": 6.207496, "relative_strength": -0.436578, "rate_of_change": 0.32749091881876313, "market_dynamics": 1.319005, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.23, "high": 7.36, "low": 6.91, "close": 6.94, "volume": 80560550}, "trend_line": 6.506449, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.932364, "activity_20": 6.68106, "activity_30": 6.566901}, "trend_signal": 1, "fair_value": 6.212549, "relative_strength": -3.694944, "rate_of_change": 0.1673137476078017, "market_dynamics": 1.303504, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.95, "high": 7.04, "low": 6.67, "close": 6.94, "volume": 52991870}, "trend_line": 6.52461, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.956909, "activity_20": 6.723681, "activity_30": 6.594872}, "trend_signal": 1, "fair_value": 6.220669, "relative_strength": -4.034626, "rate_of_change": 0.2791230669755514, "market_dynamics": 1.181171, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.03, "high": 7.44, "low": 6.99, "close": 7.18, "volume": 40708320}, "trend_line": 6.543146, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.016182, "activity_20": 6.785571, "activity_30": 6.637155}, "trend_signal": 1, "fair_value": 6.228012, "relative_strength": -2.292814, "rate_of_change": 0.2840936086601361, "market_dynamics": 1.029838, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.14, "high": 7.3, "low": 7.1, "close": 7.3, "volume": 33533180}, "trend_line": 6.557726, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.086909, "activity_20": 6.854252, "activity_30": 6.685985}, "trend_signal": 1, "fair_value": 6.239879, "relative_strength": -1.271282, "rate_of_change": 0.2228285904058933, "market_dynamics": 0.91495, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.08, "high": 7.8, "low": 7.03, "close": 7.19, "volume": 150991490}, "trend_line": 6.545432, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.122, "activity_20": 6.907106, "activity_30": 6.726777}, "trend_signal": 1, "fair_value": 6.252606, "relative_strength": -1.60069, "rate_of_change": -0.18747352359643885, "market_dynamics": 0.992706, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.27, "high": 7.66, "low": 7.22, "close": 7.5, "volume": 76200896}, "trend_line": 6.563695, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.202909, "activity_20": 6.984704, "activity_30": 6.788362}, "trend_signal": 1, "fair_value": 6.269448, "relative_strength": -0.439704, "rate_of_change": 0.2790190166210594, "market_dynamics": 1.162069, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 7.76, "low": 7.42, "close": 7.42, "volume": 95956366}, "trend_line": 6.599182, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.256, "activity_20": 7.048428, "activity_30": 6.843607}, "trend_signal": 1, "fair_value": 6.284213, "relative_strength": -1.734426, "rate_of_change": 0.5406558348613063, "market_dynamics": 1.212514, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.42, "high": 7.97, "low": 7.32, "close": 7.72, "volume": 123213949}, "trend_line": 6.652295, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.352364, "activity_20": 7.134185, "activity_30": 6.915918}, "trend_signal": 1, "fair_value": 6.300525, "relative_strength": 0.938827, "rate_of_change": 0.8048421758939175, "market_dynamics": 1.322434, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.49, "high": 8.66, "low": 7.82, "close": 8.02, "volume": 299262281}, "trend_line": 6.707782, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.488364, "activity_20": 7.239647, "activity_30": 7.004157}, "trend_signal": 1, "fair_value": 6.316007, "relative_strength": 4.867381, "rate_of_change": 0.8341031177961935, "market_dynamics": 1.524205, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.93, "high": 7.98, "low": 7.14, "close": 7.15, "volume": 149030493}, "trend_line": 6.741564, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.452545, "activity_20": 7.252952, "activity_30": 7.032687}, "trend_signal": 1, "fair_value": 6.320528, "relative_strength": -2.615355, "rate_of_change": 0.5036239997066158, "market_dynamics": 1.252589, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.16, "high": 7.59, "low": 7.04, "close": 7.54, "volume": 87483852}, "trend_line": 6.793649, "activity_lines": {"activity_5": 7.548, "activity_10": 7.489636, "activity_20": 7.299095, "activity_30": 7.084199}, "trend_signal": 1, "fair_value": 6.327361, "relative_strength": 1.337508, "rate_of_change": 0.7725952019442363, "market_dynamics": 1.047763, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.54, "high": 7.95, "low": 7.5, "close": 7.78, "volume": 82190039}, "trend_line": 6.846773, "activity_lines": {"activity_5": 7.618, "activity_10": 7.559455, "activity_20": 7.36381, "activity_30": 7.147835}, "trend_signal": 1, "fair_value": 6.336547, "relative_strength": 4.15396, "rate_of_change": 0.7819656270142821, "market_dynamics": 0.791079, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.76, "high": 8.05, "low": 7.65, "close": 8.0, "volume": 80628418}, "trend_line": 6.906566, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.654, "activity_20": 7.443143, "activity_30": 7.222236}, "trend_signal": 1, "fair_value": 6.346078, "relative_strength": 7.319772, "rate_of_change": 0.873301919020829, "market_dynamics": 0.507933, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.16, "high": 8.33, "low": 7.69, "close": 7.88, "volume": 102192843}, "trend_line": 6.963355, "activity_lines": {"activity_5": 7.798, "activity_10": 7.711818, "activity_20": 7.504429, "activity_30": 7.285039}, "trend_signal": 1, "fair_value": 6.354591, "relative_strength": 5.48965, "rate_of_change": 0.8222465404659886, "market_dynamics": 0.633555, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.92, "high": 8.25, "low": 7.78, "close": 8.05, "volume": 77165634}, "trend_line": 7.025478, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.79, "activity_20": 7.575048, "activity_30": 7.355145}, "trend_signal": 1, "fair_value": 6.367134, "relative_strength": 5.702232, "rate_of_change": 0.8921417908465058, "market_dynamics": 0.785402, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.73, "close": 7.84, "volume": 58081707}, "trend_line": 7.080602, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.814364, "activity_20": 7.61881, "activity_30": 7.407694}, "trend_signal": 1, "fair_value": 6.380648, "relative_strength": 2.945451, "rate_of_change": 0.7846298856818025, "market_dynamics": 0.744251, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.84, "high": 9.2, "low": 7.77, "close": 8.93, "volume": 174497582}, "trend_line": 7.1767, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.030727, "activity_20": 7.761286, "activity_30": 7.527011}, "trend_signal": 1, "fair_value": 6.402901, "relative_strength": 12.942669, "rate_of_change": 1.3572009837581671, "market_dynamics": 0.941518, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.95, "high": 9.28, "low": 8.63, "close": 8.73, "volume": 187276057}, "trend_line": 7.272431, "activity_lines": {"activity_5": 8.458, "activity_10": 8.183273, "activity_20": 7.874571, "activity_30": 7.627223}, "trend_signal": 1, "fair_value": 6.423309, "relative_strength": 11.035373, "rate_of_change": 1.333913915866621, "market_dynamics": 1.10276, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.7, "high": 10.2, "low": 8.69, "close": 9.65, "volume": 194849441}, "trend_line": 7.391866, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.484727, "activity_20": 8.066762, "activity_30": 7.780615}, "trend_signal": 1, "fair_value": 6.447862, "relative_strength": 21.522746, "rate_of_change": 1.6422981531210152, "market_dynamics": 1.257809, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.53, "high": 11.68, "low": 9.47, "close": 11.21, "volume": 457874847}, "trend_line": 7.557333, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.040182, "activity_20": 8.39619, "activity_30": 8.026946}, "trend_signal": 1, "fair_value": 6.482728, "relative_strength": 40.852516, "rate_of_change": 2.2385010767240585, "market_dynamics": 1.629578, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.97, "high": 12.73, "low": 10.62, "close": 10.98, "volume": 504760297}, "trend_line": 7.702, "activity_lines": {"activity_5": 10.338667, "activity_10": 9.48, "activity_20": 8.684905, "activity_30": 8.247763}, "trend_signal": 1, "fair_value": 6.515306, "relative_strength": 38.865632, "rate_of_change": 1.914259964461009, "market_dynamics": 1.702789, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.93, "high": 11.39, "low": 10.18, "close": 10.69, "volume": 271214668}, "trend_line": 7.843333, "activity_lines": {"activity_5": 10.602, "activity_10": 9.804545, "activity_20": 8.926762, "activity_30": 8.440538}, "trend_signal": 1, "fair_value": 6.545712, "relative_strength": 33.805643, "rate_of_change": 1.8350168787328016, "market_dynamics": 1.713463, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.83, "high": 12.54, "low": 10.75, "close": 12.45, "volume": 227699831}, "trend_line": 8.038, "activity_lines": {"activity_5": 11.334667, "activity_10": 10.396182, "activity_20": 9.318381, "activity_30": 8.737742}, "trend_signal": 1, "fair_value": 6.584457, "relative_strength": 51.274309, "rate_of_change": 2.481942306924874, "market_dynamics": 1.695041, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.25, "high": 12.5, "low": 10.79, "close": 11.44, "volume": 334044998}, "trend_line": 8.204667, "activity_lines": {"activity_5": 11.482667, "activity_10": 10.723273, "activity_20": 9.588714, "activity_30": 8.957226}, "trend_signal": 1, "fair_value": 6.611095, "relative_strength": 39.158108, "rate_of_change": 2.073488429957705, "market_dynamics": 1.640237, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.2, "high": 12.34, "low": 10.83, "close": 10.94, "volume": 366698280}, "trend_line": 8.349, "activity_lines": {"activity_5": 11.344667, "activity_10": 10.894727, "activity_20": 9.791714, "activity_30": 9.133699}, "trend_signal": 1, "fair_value": 6.631273, "relative_strength": 33.10197, "rate_of_change": 1.759157318633402, "market_dynamics": 1.499532, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.83, "high": 10.88, "low": 9.18, "close": 9.18, "volume": 226477414}, "trend_line": 8.429333, "activity_lines": {"activity_5": 10.638, "activity_10": 10.693636, "activity_20": 9.809238, "activity_30": 9.187312}, "trend_signal": 1, "fair_value": 6.635976, "relative_strength": 15.249388, "rate_of_change": 0.9621870882740392, "market_dynamics": 1.081238, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1, "high": 10.24, "low": 8.8, "close": 9.39, "volume": 259777795}, "trend_line": 8.515667, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.506364, "activity_20": 9.838762, "activity_30": 9.24929}, "trend_signal": 1, "fair_value": 6.647219, "relative_strength": 19.017151, "rate_of_change": 1.0242091515426048, "market_dynamics": 0.621176, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.34, "high": 9.47, "low": 8.65, "close": 8.67, "volume": 129041331}, "trend_line": 8.574667, "activity_lines": {"activity_5": 9.451333, "activity_10": 10.179818, "activity_20": 9.790333, "activity_30": 9.259247}, "trend_signal": 1, "fair_value": 6.648464, "relative_strength": 10.67466, "rate_of_change": 0.6928406195310276, "market_dynamics": -0.036664, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.7, "high": 9.34, "low": 8.66, "close": 9.17, "volume": 79004131}, "trend_line": 8.638, "activity_lines": {"activity_5": 9.2, "activity_10": 9.945273, "activity_20": 9.785, "activity_30": 9.297656}, "trend_signal": 1, "fair_value": 6.654667, "relative_strength": 13.509647, "rate_of_change": 0.7386059423648765, "market_dynamics": -0.581643, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.17, "high": 9.64, "low": 9.12, "close": 9.59, "volume": 122409524}, "trend_line": 8.715667, "activity_lines": {"activity_5": 9.24, "activity_10": 9.795818, "activity_20": 9.81419, "activity_30": 9.359075}, "trend_signal": 1, "fair_value": 6.666943, "relative_strength": 16.273983, "rate_of_change": 0.8991317434591332, "market_dynamics": -0.729856, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.17, "close": 9.26, "volume": 90486825}, "trend_line": 8.793, "activity_lines": {"activity_5": 9.26, "activity_10": 9.615818, "activity_20": 9.800333, "activity_30": 9.394194}, "trend_signal": 1, "fair_value": 6.678042, "relative_strength": 11.142721, "rate_of_change": 0.8872872265541976, "market_dynamics": -0.911634, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.23, "high": 9.51, "low": 8.76, "close": 8.86, "volume": 75944127}, "trend_line": 8.857, "activity_lines": {"activity_5": 9.141333, "activity_10": 9.394364, "activity_20": 9.74019, "activity_30": 9.398516}, "trend_signal": 1, "fair_value": 6.685137, "relative_strength": 5.217947, "rate_of_change": 0.7278517002160817, "market_dynamics": -0.938533, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9, "high": 9.22, "low": 8.89, "close": 9.16, "volume": 53417940}, "trend_line": 8.923, "activity_lines": {"activity_5": 9.158, "activity_10": 9.260727, "activity_20": 9.703476, "activity_30": 9.418065}, "trend_signal": 1, "fair_value": 6.699287, "relative_strength": 6.64728, "rate_of_change": 0.7451733092469316, "market_dynamics": -0.96784, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.25, "high": 9.45, "low": 8.56, "close": 8.63, "volume": 127335838}, "trend_line": 8.967333, "activity_lines": {"activity_5": 8.965333, "activity_10": 9.090545, "activity_20": 9.610762, "activity_30": 9.399161}, "trend_signal": 0, "fair_value": 6.708601, "relative_strength": 1.335783, "rate_of_change": 0.49683962792782643, "market_dynamics": -1.041238, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.61, "high": 8.75, "low": 8.07, "close": 8.25, "volume": 81105092}, "trend_line": 9.002667, "activity_lines": {"activity_5": 8.682, "activity_10": 8.902364, "activity_20": 9.478286, "activity_30": 9.352882}, "trend_signal": 0, "fair_value": 6.71623, "relative_strength": -2.744496, "rate_of_change": 0.3940301982763509, "market_dynamics": -1.09053, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.19, "high": 8.38, "low": 7.85, "close": 7.86, "volume": 58398524}, "trend_line": 9.014667, "activity_lines": {"activity_5": 8.358, "activity_10": 8.692182, "activity_20": 9.307714, "activity_30": 9.279161}, "trend_signal": 0, "fair_value": 6.7238, "relative_strength": -6.40864, "rate_of_change": 0.1332938339271982, "market_dynamics": -1.144531, "expectation": {"probability": 45.713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7fdbebf-6f6b-4563-9527-f8d3179b69a3/", "share_image": "https://sharemaestro.com/terminal/d7fdbebf-6f6b-4563-9527-f8d3179b69a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}