{"ticker": {"uuid": "d7fedced-368f-484a-ba35-733a04e6f9dc", "symbol": "BAIDFIN", "name": "Baid Finserv Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAIDFIN fell 6.01%, moving from 10.99 to 10.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.19 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 38.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.33"}, {"label": "12-Week Change", "value": "-6.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.21, "high": 10.74, "low": 10.07, "close": 10.33, "volume": 322098}, "trend_line": 10.890067, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.936364, "activity_20": 10.950476, "activity_30": 10.95689}, "trend_signal": 0, "fair_value": 17.584888, "relative_strength": -1.192534, "rate_of_change": -0.1344920595488222, "market_dynamics": -0.005664, "expectation": {"probability": 38.3339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.400735, "high": 36.728264, "low": 33.237362, "close": 35.941582, "volume": 650947}, "trend_line": null, "activity_lines": {"activity_5": 35.879303, "activity_10": 35.498179, "activity_20": 35.29093, "activity_30": null}, "trend_signal": 0, "fair_value": 34.478258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9671, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.941581, "high": 44.595094, "low": 35.007397, "close": 43.365902, "volume": 4355267}, "trend_line": null, "activity_lines": {"activity_5": 38.403244, "activity_10": 36.989301, "activity_20": 36.110859, "activity_30": null}, "trend_signal": 0, "fair_value": 34.882242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.284216, "high": 46.610974, "low": 38.54747, "close": 40.41584, "volume": 4673250}, "trend_line": null, "activity_lines": {"activity_5": 39.393153, "activity_10": 37.775089, "activity_20": 36.58404, "activity_30": null}, "trend_signal": 0, "fair_value": 35.122833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.79254, "high": 47.938496, "low": 38.744144, "close": 43.464241, "volume": 3684453}, "trend_line": null, "activity_lines": {"activity_5": 41.127134, "activity_10": 39.018585, "activity_20": 37.305166, "activity_30": null}, "trend_signal": 0, "fair_value": 35.470392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.054244, "high": 45.381774, "low": 33.237361, "close": 36.924938, "volume": 9276140}, "trend_line": null, "activity_lines": {"activity_5": 40.160171, "activity_10": 38.896114, "activity_20": 37.347076, "activity_30": null}, "trend_signal": 0, "fair_value": 35.528573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8953, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.318281, "high": 39.776661, "low": 34.859892, "close": 37.465778, "volume": 2435514}, "trend_line": null, "activity_lines": {"activity_5": 39.30793, "activity_10": 38.836218, "activity_20": 37.424807, "activity_30": null}, "trend_signal": 0, "fair_value": 35.603081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.006629, "high": 39.284986, "low": 36.482423, "close": 37.21994, "volume": 1956062}, "trend_line": null, "activity_lines": {"activity_5": 38.27213, "activity_10": 38.683351, "activity_20": 37.474677, "activity_30": null}, "trend_signal": 0, "fair_value": 35.662965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.269114, "high": 39.874997, "low": 35.892414, "close": 38.842476, "volume": 2036292}, "trend_line": null, "activity_lines": {"activity_5": 38.186906, "activity_10": 38.78705, "activity_20": 37.676733, "activity_30": null}, "trend_signal": 0, "fair_value": 35.776519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.678325, "high": 42.874226, "low": 37.859122, "close": 42.382549, "volume": 3200259}, "trend_line": null, "activity_lines": {"activity_5": 39.386598, "activity_10": 39.488807, "activity_20": 38.209383, "activity_30": null}, "trend_signal": 0, "fair_value": 36.004313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.171016, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.725949, "high": 45.725949, "low": 37.416612, "close": 37.760788, "volume": 8534170}, "trend_line": 36.062862, "activity_lines": {"activity_5": 39.117815, "activity_10": 39.227772, "activity_20": 38.274706, "activity_30": 37.448545}, "trend_signal": 1, "fair_value": 36.062862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.225828, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.350799, "high": 38.596638, "low": 37.023271, "close": 37.465778, "volume": 1406146}, "trend_line": 36.348035, "activity_lines": {"activity_5": 38.694972, "activity_10": 38.880022, "activity_20": 38.304206, "activity_30": 37.539056}, "trend_signal": 1, "fair_value": 36.108118, "relative_strength": null, "rate_of_change": 0.7907664122719942, "market_dynamics": 0.098653, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.006624, "high": 40.170001, "low": 37.46578, "close": 38.252464, "volume": 3453229}, "trend_line": 36.638124, "activity_lines": {"activity_5": 38.534358, "activity_10": 38.647593, "activity_20": 38.390367, "activity_30": 37.661922}, "trend_signal": 1, "fair_value": 36.175128, "relative_strength": null, "rate_of_change": 0.7980871593196021, "market_dynamics": -0.044659, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.809955, "high": 39.629157, "low": 35.102113, "close": 35.44722, "volume": 8082359}, "trend_line": 36.769149, "activity_lines": {"activity_5": 37.369828, "activity_10": 37.998091, "activity_20": 38.18946, "activity_30": 37.58509}, "trend_signal": 1, "fair_value": 36.153071, "relative_strength": null, "rate_of_change": 0.35761929295288447, "market_dynamics": -0.351992, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.841622, "high": 39.095472, "low": 35.447218, "close": 38.257355, "volume": 9979116}, "trend_line": 36.990566, "activity_lines": {"activity_5": 37.368359, "activity_10": 37.949861, "activity_20": 38.254559, "activity_30": 37.681103}, "trend_signal": 1, "fair_value": 36.214961, "relative_strength": null, "rate_of_change": 0.6021814646838914, "market_dynamics": -0.45241, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.405259, "high": 39.637778, "low": 33.47519, "close": 34.017494, "volume": 9412751}, "trend_line": 37.003459, "activity_lines": {"activity_5": 36.228617, "activity_10": 37.225419, "activity_20": 37.894299, "activity_30": 37.489292}, "trend_signal": 0, "fair_value": 36.152176, "relative_strength": null, "rate_of_change": 0.03485483298633026, "market_dynamics": -0.509315, "expectation": {"probability": 81.9209, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.411901, "high": 34.707705, "low": 31.996166, "close": 33.130081, "volume": 4045363}, "trend_line": 36.890076, "activity_lines": {"activity_5": 35.042623, "activity_10": 36.392491, "activity_20": 37.454002, "activity_30": 37.239397}, "trend_signal": 0, "fair_value": 36.068229, "relative_strength": null, "rate_of_change": -0.30641189516904055, "market_dynamics": -0.767337, "expectation": {"probability": 81.9209, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.784977, "high": 33.573789, "low": 30.22134, "close": 30.763649, "volume": 6693124}, "trend_line": 36.691255, "activity_lines": {"activity_5": 33.356865, "activity_10": 35.208134, "activity_20": 36.796334, "activity_30": 36.844143}, "trend_signal": 0, "fair_value": 35.924862, "relative_strength": null, "rate_of_change": -0.5389552463920171, "market_dynamics": -0.970923, "expectation": {"probability": 69.7115, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.010156, "high": 33.376586, "low": 25.488472, "close": 25.636374, "volume": 14337842}, "trend_line": 36.296942, "activity_lines": {"activity_5": 30.46127, "activity_10": 33.208931, "activity_20": 35.671031, "activity_30": 36.130925}, "trend_signal": 0, "fair_value": 35.654113, "relative_strength": null, "rate_of_change": -1.0746784213295426, "market_dynamics": -1.229229, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.636375, "high": 26.770291, "low": 19.81889, "close": 21.741617, "volume": 5987657}, "trend_line": 35.799026, "activity_lines": {"activity_5": 26.921479, "activity_10": 30.741703, "activity_20": 34.225744, "activity_30": 35.191872}, "trend_signal": 0, "fair_value": 35.297382, "relative_strength": null, "rate_of_change": -1.371784983980203, "market_dynamics": -1.399566, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.826232, "high": 24.403857, "low": 21.199309, "close": 22.53043, "volume": 1502536}, "trend_line": 35.345431, "activity_lines": {"activity_5": 24.745675, "activity_10": 28.793184, "activity_20": 32.921796, "activity_30": 34.335834}, "trend_signal": 0, "fair_value": 34.978208, "relative_strength": null, "rate_of_change": -1.2670596121805102, "market_dynamics": -1.456691, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.122039, "high": 23.122039, "low": 20.114694, "close": 21.988121, "volume": 327486}, "trend_line": 34.957345, "activity_lines": {"activity_5": 23.154905, "activity_10": 27.02298, "activity_20": 31.630062, "activity_30": 33.474072}, "trend_signal": 0, "fair_value": 34.661377, "relative_strength": null, "rate_of_change": -1.0979806696939167, "market_dynamics": -1.527779, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.741617, "high": 22.185325, "low": 21.002107, "close": 21.692318, "volume": 141390}, "trend_line": 34.544649, "activity_lines": {"activity_5": 22.208331, "activity_10": 25.480405, "activity_20": 30.376602, "activity_30": 32.618263}, "trend_signal": 0, "fair_value": 34.35259, "relative_strength": null, "rate_of_change": -1.1805702063471837, "market_dynamics": -1.641379, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.692317, "high": 22.185325, "low": 21.100708, "close": 21.495113, "volume": 196973}, "trend_line": 34.090962, "activity_lines": {"activity_5": 21.800778, "activity_10": 24.203068, "activity_20": 29.207568, "activity_30": 31.776358}, "trend_signal": 0, "fair_value": 34.053579, "relative_strength": null, "rate_of_change": -1.313335098585029, "market_dynamics": -1.679611, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.445814, "high": 22.283927, "low": 20.804906, "close": 21.988121, "volume": 190272}, "trend_line": 33.699598, "activity_lines": {"activity_5": 21.833646, "activity_10": 23.269043, "activity_20": 28.175585, "activity_30": 30.995529}, "trend_signal": 0, "fair_value": 33.779364, "relative_strength": null, "rate_of_change": -1.1479992849717644, "market_dynamics": -1.657034, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.086724, "high": 22.086724, "low": 21.297912, "close": 21.643017, "volume": 130491}, "trend_line": 33.255758, "activity_lines": {"activity_5": 21.735044, "activity_10": 22.568077, "activity_20": 27.213003, "activity_30": 30.217685}, "trend_signal": 0, "fair_value": 33.509667, "relative_strength": null, "rate_of_change": -1.3170483517340519, "market_dynamics": -1.641773, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.086721, "high": 22.086721, "low": 20.6077, "close": 21.396513, "volume": 163027}, "trend_line": 32.808617, "activity_lines": {"activity_5": 21.613436, "activity_10": 22.047282, "activity_20": 26.299715, "activity_30": 29.452573}, "trend_signal": 0, "fair_value": 33.246338, "relative_strength": null, "rate_of_change": -1.3445521223723182, "market_dynamics": -1.6206, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.002106, "high": 21.840219, "low": 20.4105, "close": 20.854202, "volume": 232617}, "trend_line": 32.333566, "activity_lines": {"activity_5": 21.350498, "activity_10": 21.641223, "activity_20": 25.411299, "activity_30": 28.68132}, "trend_signal": 0, "fair_value": 32.982675, "relative_strength": null, "rate_of_change": -1.4479458247203794, "market_dynamics": -1.579689, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.854203, "high": 23.91085, "low": 20.657001, "close": 22.579729, "volume": 532021}, "trend_line": 31.87506, "activity_lines": {"activity_5": 21.71861, "activity_10": 21.729068, "activity_20": 24.765151, "activity_30": 28.052041}, "trend_signal": 0, "fair_value": 32.765947, "relative_strength": null, "rate_of_change": -1.418049589705003, "market_dynamics": -1.492149, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.072738, "high": 23.269941, "low": 21.100709, "close": 21.692318, "volume": 146214}, "trend_line": 31.409918, "activity_lines": {"activity_5": 21.71861, "activity_10": 21.711141, "activity_20": 24.11193, "activity_30": 27.395089}, "trend_signal": 0, "fair_value": 32.539955, "relative_strength": null, "rate_of_change": -1.4592662727536831, "market_dynamics": -1.325906, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.037422, "high": 22.875535, "low": 21.051408, "close": 21.889521, "volume": 125403}, "trend_line": 30.941516, "activity_lines": {"activity_5": 21.804065, "activity_10": 21.729965, "activity_20": 23.576014, "activity_30": 26.78087}, "trend_signal": 0, "fair_value": 32.326946, "relative_strength": null, "rate_of_change": -1.4912550870078713, "market_dynamics": -1.057416, "expectation": {"probability": 36.4123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.88952, "high": 24.157353, "low": 21.790919, "close": 23.467142, "volume": 552001}, "trend_line": 30.525701, "activity_lines": {"activity_5": 22.398961, "activity_10": 22.047282, "activity_20": 23.265925, "activity_30": 26.298653}, "trend_signal": 0, "fair_value": 32.153224, "relative_strength": null, "rate_of_change": -1.3438740364240669, "market_dynamics": -0.634226, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.31924, "high": 25.734977, "low": 23.171338, "close": 25.685675, "volume": 778476}, "trend_line": 29.93636, "activity_lines": {"activity_5": 23.595325, "activity_10": 22.741078, "activity_20": 23.233786, "activity_30": 25.986393}, "trend_signal": 0, "fair_value": 32.028848, "relative_strength": -30.927998, "rate_of_change": -1.9306387099840918, "market_dynamics": -0.153956, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.685675, "high": 32.242672, "low": 25.685675, "close": 29.481829, "volume": 3726024}, "trend_line": 29.571893, "activity_lines": {"activity_5": 25.734975, "activity_10": 24.052476, "activity_20": 23.623027, "activity_30": 25.957068}, "trend_signal": 0, "fair_value": 31.980791, "relative_strength": -19.502879, "rate_of_change": -1.2174726653474277, "market_dynamics": 0.352672, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.200011, "high": 29.186025, "low": 25.685673, "close": 27.608402, "volume": 471488}, "trend_line": 29.043365, "activity_lines": {"activity_5": 26.79001, "activity_10": 24.878039, "activity_20": 23.862252, "activity_30": 25.830392}, "trend_signal": 0, "fair_value": 31.899821, "relative_strength": -23.329963, "rate_of_change": -1.7872646840700996, "market_dynamics": 0.677404, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.608403, "high": 28.594417, "low": 25.784276, "close": 26.523787, "volume": 528844}, "trend_line": 28.69666, "activity_lines": {"activity_5": 27.089101, "activity_10": 25.404212, "activity_20": 24.048891, "activity_30": 25.667838}, "trend_signal": 0, "fair_value": 31.802075, "relative_strength": -27.575789, "rate_of_change": -1.1937494157443533, "market_dynamics": 0.812254, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.016794, "high": 32.834279, "low": 25.537772, "close": 28.347914, "volume": 8514231}, "trend_line": 28.392731, "activity_lines": {"activity_5": 27.687284, "activity_10": 26.173304, "activity_20": 24.44494, "activity_30": 25.645338}, "trend_signal": 0, "fair_value": 31.740394, "relative_strength": -21.921273, "rate_of_change": -1.0591093179485003, "market_dynamics": 0.947514, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.643716, "high": 29.087424, "low": 26.425185, "close": 27.016794, "volume": 1799064}, "trend_line": 28.052626, "activity_lines": {"activity_5": 27.516375, "activity_10": 26.573984, "activity_20": 24.736988, "activity_30": 25.556568}, "trend_signal": 0, "fair_value": 31.657524, "relative_strength": -25.90498, "rate_of_change": -1.1978594098609294, "market_dynamics": 0.86134, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.115396, "high": 27.263298, "low": 25.044765, "close": 26.277283, "volume": 2103201}, "trend_line": 27.633787, "activity_lines": {"activity_5": 27.010221, "activity_10": 26.728161, "activity_20": 24.976449, "activity_30": 25.44203}, "trend_signal": 0, "fair_value": 31.564761, "relative_strength": -27.727801, "rate_of_change": -1.4930473888612013, "market_dynamics": 0.826577, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.474487, "high": 27.854907, "low": 25.143367, "close": 26.523787, "volume": 3585192}, "trend_line": 27.105161, "activity_lines": {"activity_5": 26.799871, "activity_10": 26.859928, "activity_20": 25.236334, "activity_30": 25.370417}, "trend_signal": 0, "fair_value": 31.479321, "relative_strength": -26.686116, "rate_of_change": -1.9129698003389932, "market_dynamics": 0.836317, "expectation": {"probability": 32.9854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.277282, "high": 26.671688, "low": 23.762948, "close": 23.96015, "volume": 1121229}, "trend_line": 26.64514, "activity_lines": {"activity_5": 25.807283, "activity_10": 26.437735, "activity_20": 25.229291, "activity_30": 25.167513}, "trend_signal": 0, "fair_value": 31.354001, "relative_strength": -33.368428, "rate_of_change": -1.697171250892026, "market_dynamics": 0.590332, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.108053, "high": 24.305255, "low": 18.931476, "close": 21.100708, "volume": 1729205}, "trend_line": 26.099638, "activity_lines": {"activity_5": 24.032457, "activity_10": 25.457995, "activity_20": 24.943112, "activity_30": 24.809808}, "trend_signal": 0, "fair_value": 31.185914, "relative_strength": -39.199459, "rate_of_change": -2.0472851709542628, "market_dynamics": 0.36691, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.544413, "high": 21.544413, "low": 20.065392, "close": 20.509098, "volume": 463401}, "trend_line": 25.508192, "activity_lines": {"activity_5": 22.543575, "activity_10": 24.413716, "activity_20": 24.604815, "activity_30": 24.449128}, "trend_signal": 0, "fair_value": 31.013708, "relative_strength": -40.221738, "rate_of_change": -2.266108058663487, "market_dynamics": 0.088695, "expectation": {"probability": 38.6688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.509098, "high": 20.854202, "low": 18.241266, "close": 18.684973, "volume": 1256139}, "trend_line": 24.949451, "activity_lines": {"activity_5": 20.880498, "activity_10": 23.131897, "activity_20": 24.098426, "activity_30": 24.00892}, "trend_signal": 0, "fair_value": 30.818013, "relative_strength": -45.355182, "rate_of_change": -2.190437487690234, "market_dynamics": -0.260503, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.079378, "high": 22.234625, "low": 19.030076, "close": 21.840219, "volume": 768611}, "trend_line": 24.402213, "activity_lines": {"activity_5": 20.775323, "activity_10": 22.620066, "activity_20": 23.905919, "activity_30": 23.808325}, "trend_signal": 0, "fair_value": 30.677735, "relative_strength": -35.879756, "rate_of_change": -2.1933869406585345, "market_dynamics": -0.427501, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.938821, "high": 22.481128, "low": 21.396514, "close": 21.741617, "volume": 463929}, "trend_line": 23.993017, "activity_lines": {"activity_5": 20.949519, "activity_10": 22.195184, "activity_20": 23.704725, "activity_30": 23.636673}, "trend_signal": 0, "fair_value": 30.540257, "relative_strength": -35.360748, "rate_of_change": -1.6768806993037944, "market_dynamics": -0.530258, "expectation": {"probability": 39.6619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.29791, "high": 21.593714, "low": 20.311896, "close": 20.657001, "volume": 217436}, "trend_line": 23.577247, "activity_lines": {"activity_5": 20.910078, "activity_10": 21.660047, "activity_20": 23.399765, "activity_30": 23.421446}, "trend_signal": 0, "fair_value": 30.39051, "relative_strength": -36.753787, "rate_of_change": -1.7328791956426257, "market_dynamics": -0.593176, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.657001, "high": 22.431828, "low": 20.607699, "close": 21.445814, "volume": 446718}, "trend_line": 23.266653, "activity_lines": {"activity_5": 21.163156, "activity_10": 21.408165, "activity_20": 23.173451, "activity_30": 23.283935}, "trend_signal": 0, "fair_value": 30.257007, "relative_strength": -34.299651, "rate_of_change": -1.3173463381878228, "market_dynamics": -0.603447, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.445813, "high": 22.481129, "low": 21.15001, "close": 21.593716, "volume": 941498}, "trend_line": 23.131898, "activity_lines": {"activity_5": 21.403086, "activity_10": 21.284465, "activity_20": 22.958406, "activity_30": 23.176003}, "trend_signal": 0, "fair_value": 30.129606, "relative_strength": -33.158397, "rate_of_change": -0.5791765579690468, "market_dynamics": -0.617358, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.199308, "high": 26.573088, "low": 20.114693, "close": 23.664345, "volume": 8456400}, "trend_line": 23.195989, "activity_lines": {"activity_5": 22.13931, "activity_10": 21.622399, "activity_20": 22.945259, "activity_30": 23.210355}, "trend_signal": 0, "fair_value": 30.035907, "relative_strength": -24.499448, "rate_of_change": 0.2770676232447559, "market_dynamics": -0.388766, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.058751, "high": 24.255955, "low": 20.509099, "close": 21.445814, "volume": 5402694}, "trend_line": 23.159835, "activity_lines": {"activity_5": 22.014415, "activity_10": 21.608954, "activity_20": 22.711433, "activity_30": 23.09744}, "trend_signal": 0, "fair_value": 29.913191, "relative_strength": -31.868869, "rate_of_change": -0.155863153754728, "market_dynamics": -0.20391, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.283927, "high": 23.960149, "low": 21.100708, "close": 21.396513, "volume": 6426480}, "trend_line": 23.140114, "activity_lines": {"activity_5": 21.892807, "activity_10": 21.63226, "activity_20": 22.475024, "activity_30": 22.983677}, "trend_signal": 0, "fair_value": 29.793238, "relative_strength": -32.558377, "rate_of_change": -0.08515172927613923, "market_dynamics": -0.003703, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.396514, "high": 23.762949, "low": 18.832875, "close": 19.572386, "volume": 14529645}, "trend_line": 23.06945, "activity_lines": {"activity_5": 21.113855, "activity_10": 21.318528, "activity_20": 22.07475, "activity_30": 22.753501}, "trend_signal": 0, "fair_value": 29.651281, "relative_strength": -36.189906, "rate_of_change": -0.305374467904526, "market_dynamics": 0.115077, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.657001, "high": 20.657001, "low": 18.044061, "close": 19.424484, "volume": 3915681}, "trend_line": 23.000429, "activity_lines": {"activity_5": 20.410498, "activity_10": 20.994936, "activity_20": 21.6895, "activity_30": 22.518342}, "trend_signal": 0, "fair_value": 29.511188, "relative_strength": -37.768247, "rate_of_change": -0.2991878870107407, "market_dynamics": -0.10271, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.621685, "high": 21.386653, "low": 19.000499, "close": 19.503366, "volume": 8687237}, "trend_line": 22.917604, "activity_lines": {"activity_5": 19.878051, "activity_10": 20.672241, "activity_20": 21.359654, "activity_30": 22.292725}, "trend_signal": 0, "fair_value": 29.375948, "relative_strength": -36.644169, "rate_of_change": -0.3601019789674345, "market_dynamics": -0.10766, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.621686, "high": 20.213295, "low": 18.724413, "close": 18.852596, "volume": 4137548}, "trend_line": 22.82459, "activity_lines": {"activity_5": 19.406079, "activity_10": 20.273712, "activity_20": 21.006427, "activity_30": 22.030467}, "trend_signal": 0, "fair_value": 29.235636, "relative_strength": -37.603924, "rate_of_change": -0.405862672206048, "market_dynamics": -0.186646, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.931475, "high": 22.65861, "low": 17.807419, "close": 18.34973, "volume": 18013726}, "trend_line": 22.72303, "activity_lines": {"activity_5": 18.939366, "activity_10": 19.83628, "activity_20": 20.641836, "activity_30": 21.741766}, "trend_signal": 0, "fair_value": 29.092401, "relative_strength": -39.191876, "rate_of_change": -0.4449587046251398, "market_dynamics": -0.160408, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.458187, "high": 18.882173, "low": 16.643923, "close": 16.703085, "volume": 10940491}, "trend_line": 22.58466, "activity_lines": {"activity_5": 18.12689, "activity_10": 19.141409, "activity_20": 20.168033, "activity_30": 21.353383}, "trend_signal": 0, "fair_value": 28.9315, "relative_strength": -44.319128, "rate_of_change": -0.608941677232314, "market_dynamics": -0.180092, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.860846, "high": 19.174574, "low": 16.860846, "close": 17.925352, "volume": 14300555}, "trend_line": 22.429514, "activity_lines": {"activity_5": 17.913123, "activity_10": 18.754999, "activity_20": 19.859749, "activity_30": 21.052782}, "trend_signal": 0, "fair_value": 28.790396, "relative_strength": -39.56422, "rate_of_change": -0.6869530026132714, "market_dynamics": -0.332625, "expectation": {"probability": 35.3055, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.232701, "high": 19.928075, "low": 16.953736, "close": 17.191683, "volume": 11486178}, "trend_line": 22.279493, "activity_lines": {"activity_5": 17.554742, "activity_10": 18.301893, "activity_20": 19.521363, "activity_30": 20.714857}, "trend_signal": 0, "fair_value": 28.643577, "relative_strength": -40.995689, "rate_of_change": -0.6688553305256744, "market_dynamics": -0.506498, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.389973, "high": 17.49903, "low": 15.863145, "close": 16.12092, "volume": 10003587}, "trend_line": 22.087206, "activity_lines": {"activity_5": 16.993553, "activity_10": 17.771788, "activity_20": 19.125438, "activity_30": 20.31753}, "trend_signal": 0, "fair_value": 28.487044, "relative_strength": -44.146938, "rate_of_change": -0.863067216116634, "market_dynamics": -0.79949, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.358868, "high": 17.280913, "low": 15.664855, "close": 15.783829, "volume": 8592511}, "trend_line": 21.831096, "activity_lines": {"activity_5": 16.502111, "activity_10": 17.277209, "activity_20": 18.734739, "activity_30": 19.910861}, "trend_signal": 0, "fair_value": 28.330214, "relative_strength": -43.625635, "rate_of_change": -1.1595400522818486, "market_dynamics": -0.996437, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.674769, "high": 16.011861, "low": 13.840593, "close": 14.07854, "volume": 6462375}, "trend_line": 21.444191, "activity_lines": {"activity_5": 15.6133, "activity_10": 16.574627, "activity_20": 18.206949, "activity_30": 19.410696}, "trend_signal": 0, "fair_value": 28.156413, "relative_strength": -47.782842, "rate_of_change": -1.772265579336918, "market_dynamics": -1.25443, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.07854, "high": 16.061434, "low": 13.830678, "close": 14.713066, "volume": 2941774}, "trend_line": 20.951899, "activity_lines": {"activity_5": 15.110967, "activity_10": 16.087301, "activity_20": 17.770213, "activity_30": 18.97643}, "trend_signal": 0, "fair_value": 27.994445, "relative_strength": -44.522807, "rate_of_change": -2.2956893081207825, "market_dynamics": -1.460857, "expectation": {"probability": 33.4477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.060072, "high": 15.060072, "low": 13.979396, "close": 14.524691, "volume": 1261395}, "trend_line": 20.515775, "activity_lines": {"activity_5": 14.759994, "activity_10": 15.651387, "activity_20": 17.33445, "activity_30": 18.561771}, "trend_signal": 0, "fair_value": 27.834091, "relative_strength": -44.47149, "rate_of_change": -2.0815487894438567, "market_dynamics": -1.611637, "expectation": {"probability": 36.5224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.722981, "high": 14.722981, "low": 14.177685, "close": 14.316487, "volume": 1554291}, "trend_line": 20.108865, "activity_lines": {"activity_5": 14.51742, "activity_10": 15.268139, "activity_20": 16.913693, "activity_30": 18.161817}, "trend_signal": 0, "fair_value": 27.67506, "relative_strength": -44.899072, "rate_of_change": -1.9834005783354507, "market_dynamics": -1.685039, "expectation": {"probability": 35.8153, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.613921, "high": 15.952374, "low": 14.09837, "close": 15.714427, "volume": 1680507}, "trend_line": 19.687749, "activity_lines": {"activity_5": 14.861122, "activity_10": 15.221537, "activity_20": 16.661432, "activity_30": 17.878305}, "trend_signal": 0, "fair_value": 27.535983, "relative_strength": -37.058918, "rate_of_change": -2.0941808500877666, "market_dynamics": -1.47076, "expectation": {"probability": 33.3066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.061434, "high": 16.458012, "low": 15.169132, "close": 15.833401, "volume": 1682443}, "trend_line": 19.314969, "activity_lines": {"activity_5": 15.249108, "activity_10": 15.244481, "activity_20": 16.444038, "activity_30": 17.629637}, "trend_signal": 0, "fair_value": 27.40147, "relative_strength": -36.556161, "rate_of_change": -1.8934617665026041, "market_dynamics": -1.140228, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.259722, "high": 16.755445, "low": 14.980756, "close": 15.268275, "volume": 1588973}, "trend_line": 18.948002, "activity_lines": {"activity_5": 15.331728, "activity_10": 15.180488, "activity_20": 16.199548, "activity_30": 17.36856}, "trend_signal": 0, "fair_value": 27.263593, "relative_strength": -38.539907, "rate_of_change": -1.899909857478945, "market_dynamics": -0.792747, "expectation": {"probability": 37.5961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.357506, "high": 15.615283, "low": 14.871697, "close": 14.960928, "volume": 781127}, "trend_line": 18.562574, "activity_lines": {"activity_5": 15.274886, "activity_10": 15.108923, "activity_20": 15.955907, "activity_30": 17.11133}, "trend_signal": 0, "fair_value": 27.125361, "relative_strength": -39.467132, "rate_of_change": -2.0341353141085663, "market_dynamics": -0.415754, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.268276, "high": 15.268276, "low": 14.227258, "close": 14.494947, "volume": 607465}, "trend_line": 18.247067, "activity_lines": {"activity_5": 15.033633, "activity_10": 14.993194, "activity_20": 15.709333, "activity_30": 16.848902}, "trend_signal": 0, "fair_value": 26.985023, "relative_strength": -37.702719, "rate_of_change": -1.699694234215579, "market_dynamics": -0.254413, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.149302, "high": 15.863144, "low": 13.890166, "close": 15.288105, "volume": 721134}, "trend_line": 18.053314, "activity_lines": {"activity_5": 15.04487, "activity_10": 15.051239, "activity_20": 15.571397, "activity_30": 16.658001}, "trend_signal": 0, "fair_value": 26.856485, "relative_strength": -33.489744, "rate_of_change": -1.0618309232930474, "market_dynamics": -0.062009, "expectation": {"probability": 34.0533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.65494, "high": 16.210151, "low": 14.693237, "close": 15.85323, "volume": 989215}, "trend_line": 17.898118, "activity_lines": {"activity_5": 15.272903, "activity_10": 15.221047, "activity_20": 15.51637, "activity_30": 16.51606}, "trend_signal": 0, "fair_value": 26.736885, "relative_strength": -29.972116, "rate_of_change": -0.8596538009586501, "market_dynamics": 0.139997, "expectation": {"probability": 32.825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.111005, "high": 16.111005, "low": 13.979396, "close": 14.653579, "volume": 846718}, "trend_line": 17.763738, "activity_lines": {"activity_5": 15.09973, "activity_10": 15.140469, "activity_20": 15.3648, "activity_30": 16.306735}, "trend_signal": 0, "fair_value": 26.606957, "relative_strength": -32.689756, "rate_of_change": -0.750805196389923, "market_dynamics": 0.242849, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.653579, "high": 15.119559, "low": 14.038882, "close": 14.931185, "volume": 350676}, "trend_line": 17.533437, "activity_lines": {"activity_5": 15.060073, "activity_10": 15.111447, "activity_20": 15.262388, "activity_30": 16.12399}, "trend_signal": 0, "fair_value": 26.482747, "relative_strength": -31.006236, "rate_of_change": -1.2964669936023643, "market_dynamics": 0.378684, "expectation": {"probability": 33.3845, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.375974, "high": 15.258362, "low": 14.108283, "close": 14.504863, "volume": 789186}, "trend_line": 17.292212, "activity_lines": {"activity_5": 14.88029, "activity_10": 14.997521, "activity_20": 15.141146, "activity_30": 15.928598}, "trend_signal": 0, "fair_value": 26.356664, "relative_strength": -31.797616, "rate_of_change": -1.37579985030887, "market_dynamics": 0.386346, "expectation": {"probability": 37.2333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.673408, "high": 14.752724, "low": 13.880251, "close": 14.604007, "volume": 304443}, "trend_line": 17.090445, "activity_lines": {"activity_5": 14.732895, "activity_10": 14.898196, "activity_20": 15.05005, "activity_30": 15.755165}, "trend_signal": 0, "fair_value": 26.23424, "relative_strength": -28.767394, "rate_of_change": -1.1668085031573767, "market_dynamics": 0.392959, "expectation": {"probability": 33.8971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.585539, "high": 15.585539, "low": 14.028967, "close": 15.079902, "volume": 1324009}, "trend_line": 16.878248, "activity_lines": {"activity_5": 14.789738, "activity_10": 14.905587, "activity_20": 15.022114, "activity_30": 15.625453}, "trend_signal": 0, "fair_value": 26.119247, "relative_strength": -26.851568, "rate_of_change": -1.2416119065360778, "market_dynamics": 0.527792, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.813571, "high": 17.340398, "low": 15.129473, "close": 16.666216, "volume": 8677035}, "trend_line": 16.713998, "activity_lines": {"activity_5": 15.426908, "activity_10": 15.215099, "activity_20": 15.152985, "activity_30": 15.611773}, "trend_signal": 0, "fair_value": 26.022787, "relative_strength": -19.249362, "rate_of_change": -0.973146027952659, "market_dynamics": 0.761175, "expectation": {"probability": 36.5561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.666215, "high": 17.161937, "low": 15.36742, "close": 16.021774, "volume": 3031809}, "trend_line": 16.459246, "activity_lines": {"activity_5": 15.715088, "activity_10": 15.382022, "activity_20": 15.228477, "activity_30": 15.567114}, "trend_signal": 0, "fair_value": 25.921767, "relative_strength": -23.497633, "rate_of_change": -1.5241835017570295, "market_dynamics": 0.934284, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.111005, "high": 17.350314, "low": 15.56571, "close": 16.67613, "volume": 2979683}, "trend_line": 16.300257, "activity_lines": {"activity_5": 16.14868, "activity_10": 15.648631, "activity_20": 15.371859, "activity_30": 15.581106}, "trend_signal": 0, "fair_value": 25.829311, "relative_strength": -19.976729, "rate_of_change": -0.9659555486320687, "market_dynamics": 1.080125, "expectation": {"probability": 36.9807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.904162, "high": 17.746892, "low": 14.07854, "close": 14.54452, "volume": 8149063}, "trend_line": 16.071857, "activity_lines": {"activity_5": 15.726985, "activity_10": 15.488017, "activity_20": 15.309586, "activity_30": 15.467833}, "trend_signal": 0, "fair_value": 25.71758, "relative_strength": -26.036404, "rate_of_change": -1.401204901247858, "market_dynamics": 1.045427, "expectation": {"probability": 40.4571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.109644, "high": 16.85459, "low": 14.54452, "close": 15.000586, "volume": 10380687}, "trend_line": 15.919463, "activity_lines": {"activity_5": 15.461278, "activity_10": 15.423843, "activity_20": 15.29665, "activity_30": 15.398719}, "trend_signal": 0, "fair_value": 25.612511, "relative_strength": -23.777316, "rate_of_change": -0.9482040563203182, "market_dynamics": 0.933793, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.238532, "high": 16.85459, "low": 14.366059, "close": 14.653579, "volume": 12479095}, "trend_line": 15.760433, "activity_lines": {"activity_5": 15.085189, "activity_10": 15.31208, "activity_20": 15.246275, "activity_30": 15.317049}, "trend_signal": 0, "fair_value": 25.506114, "relative_strength": -25.316521, "rate_of_change": -0.9989658570769602, "market_dynamics": 0.849903, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.871698, "high": 15.069987, "low": 12.868975, "close": 12.997863, "volume": 12175885}, "trend_line": 15.543583, "activity_lines": {"activity_5": 14.291371, "activity_10": 14.899278, "activity_20": 15.038497, "activity_30": 15.138818}, "trend_signal": 0, "fair_value": 25.385842, "relative_strength": -31.132331, "rate_of_change": -1.3759139739371429, "market_dynamics": 0.625844, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.533244, "high": 14.713066, "low": 12.621114, "close": 13.394443, "volume": 5431120}, "trend_line": 15.361645, "activity_lines": {"activity_5": 13.83134, "activity_10": 14.593732, "activity_20": 14.875758, "activity_30": 15.000164}, "trend_signal": 0, "fair_value": 25.271639, "relative_strength": -26.961834, "rate_of_change": -1.1705023224053335, "market_dynamics": 0.41163, "expectation": {"probability": 37.2598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.473758, "high": 15.268276, "low": 13.087093, "close": 13.652219, "volume": 2160009}, "trend_line": 15.205061, "activity_lines": {"activity_5": 13.676013, "activity_10": 14.355244, "activity_20": 14.74196, "activity_30": 14.889879}, "trend_signal": 0, "fair_value": 25.162021, "relative_strength": -23.898937, "rate_of_change": -1.0193179181005598, "market_dynamics": 0.070404, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.4341, "high": 13.632389, "low": 11.619754, "close": 11.917188, "volume": 4620015}, "trend_line": 15.045531, "activity_lines": {"activity_5": 13.00183, "activity_10": 13.818601, "activity_20": 14.452741, "activity_30": 14.677758}, "trend_signal": 0, "fair_value": 25.038238, "relative_strength": -33.584594, "rate_of_change": -1.0491901347847283, "market_dynamics": -0.328311, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.897358, "high": 12.23445, "low": 11.104201, "close": 11.798213, "volume": 2848829}, "trend_line": 14.841293, "activity_lines": {"activity_5": 12.493548, "activity_10": 13.317831, "activity_20": 14.170839, "activity_30": 14.468253}, "trend_signal": 0, "fair_value": 24.915645, "relative_strength": -33.040816, "rate_of_change": -1.3574662137215372, "market_dynamics": -0.63505, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.135304, "high": 12.135304, "low": 11.183516, "close": 11.431377, "volume": 1440689}, "trend_line": 14.649283, "activity_lines": {"activity_5": 12.053345, "activity_10": 12.838872, "activity_20": 13.870525, "activity_30": 14.248259}, "trend_signal": 0, "fair_value": 24.791936, "relative_strength": -32.067915, "rate_of_change": -1.2937552004397446, "market_dynamics": -0.861283, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.401635, "high": 11.471035, "low": 10.816681, "close": 11.143858, "volume": 2090253}, "trend_line": 14.483381, "activity_lines": {"activity_5": 11.621735, "activity_10": 12.391098, "activity_20": 13.559636, "activity_30": 14.022102}, "trend_signal": 0, "fair_value": 24.667863, "relative_strength": -32.155118, "rate_of_change": -1.1324922864825595, "market_dynamics": -1.020445, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.401635, "high": 11.401635, "low": 10.211899, "close": 10.400273, "volume": 513610}, "trend_line": 14.303929, "activity_lines": {"activity_5": 11.092303, "activity_10": 11.908714, "activity_20": 13.193887, "activity_30": 13.758676}, "trend_signal": 0, "fair_value": 24.539326, "relative_strength": -33.487989, "rate_of_change": -1.2390200879200755, "market_dynamics": -1.139519, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.211899, "high": 10.459761, "low": 9.90455, "close": 10.132584, "volume": 1444981}, "trend_line": 14.172397, "activity_lines": {"activity_5": 10.690437, "activity_10": 11.45301, "activity_20": 12.825918, "activity_30": 13.489557}, "trend_signal": 0, "fair_value": 24.410694, "relative_strength": -35.345575, "rate_of_change": -0.9195515441946054, "market_dynamics": -1.253436, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.201984, "high": 10.211899, "low": 9.131223, "close": 9.210538, "volume": 1455846}, "trend_line": 13.98898, "activity_lines": {"activity_5": 10.100196, "activity_10": 10.918169, "activity_20": 12.397377, "activity_30": 13.169437}, "trend_signal": 0, "fair_value": 24.27618, "relative_strength": -39.912122, "rate_of_change": -1.2941847451775474, "market_dynamics": -1.349173, "expectation": {"probability": 38.0676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.388999, "high": 10.608478, "low": 9.022164, "close": 10.043353, "volume": 1638779}, "trend_line": 13.839602, "activity_lines": {"activity_5": 9.960072, "activity_10": 10.633714, "activity_20": 12.074071, "activity_30": 12.914881}, "trend_signal": 0, "fair_value": 24.15133, "relative_strength": -36.261686, "rate_of_change": -1.0678262460879953, "market_dynamics": -1.439369, "expectation": {"probability": 36.4519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.043353, "high": 10.45976, "low": 9.022164, "close": 9.111393, "volume": 2411617}, "trend_line": 13.666099, "activity_lines": {"activity_5": 9.601829, "activity_10": 10.23353, "activity_20": 11.685283, "activity_30": 12.609835}, "trend_signal": 0, "fair_value": 24.020548, "relative_strength": -41.846671, "rate_of_change": -1.2536704451471827, "market_dynamics": -1.464006, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.160965, "high": 10.737365, "low": 9.121307, "close": 10.509334, "volume": 984760}, "trend_line": 13.492595, "activity_lines": {"activity_5": 9.845064, "activity_10": 10.165391, "activity_20": 11.455315, "activity_30": 12.406173}, "trend_signal": 0, "fair_value": 23.904072, "relative_strength": -30.091847, "rate_of_change": -1.269594198022429, "market_dynamics": -1.302577, "expectation": {"probability": 36.7114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.30249, "high": 11.30249, "low": 9.63686, "close": 10.291215, "volume": 483701}, "trend_line": 13.307856, "activity_lines": {"activity_5": 10.008322, "activity_10": 10.114737, "activity_20": 11.224071, "activity_30": 12.199632}, "trend_signal": 0, "fair_value": 23.787723, "relative_strength": -30.263585, "rate_of_change": -1.3691880620444061, "market_dynamics": -1.109495, "expectation": {"probability": 38.8305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.2813, "high": 11.332234, "low": 10.2813, "close": 11.084373, "volume": 438710}, "trend_line": 13.168393, "activity_lines": {"activity_5": 10.425391, "activity_10": 10.237857, "activity_20": 11.091171, "activity_30": 12.056181}, "trend_signal": 0, "fair_value": 23.680068, "relative_strength": -27.095738, "rate_of_change": -1.0479749705737667, "market_dynamics": -0.738989, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.084373, "high": 11.649496, "low": 10.360616, "close": 10.777023, "volume": 671064}, "trend_line": 13.028929, "activity_lines": {"activity_5": 10.615088, "activity_10": 10.318074, "activity_20": 10.955578, "activity_30": 11.9019}, "trend_signal": 0, "fair_value": 23.571639, "relative_strength": -28.575542, "rate_of_change": -1.0590813928472536, "market_dynamics": -0.383262, "expectation": {"probability": 39.2253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.895997, "high": 10.905911, "low": 10.320957, "close": 10.509334, "volume": 263328}, "trend_line": 12.896075, "activity_lines": {"activity_5": 10.666643, "activity_10": 10.361518, "activity_20": 10.819467, "activity_30": 11.739345}, "trend_signal": 0, "fair_value": 23.462786, "relative_strength": -30.095698, "rate_of_change": -1.0196847338718327, "market_dynamics": -0.169207, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.677879, "high": 11.39172, "low": 10.023524, "close": 10.073096, "volume": 372865}, "trend_line": 12.722242, "activity_lines": {"activity_5": 10.47959, "activity_10": 10.337182, "activity_20": 10.671175, "activity_30": 11.557217}, "trend_signal": 0, "fair_value": 23.352127, "relative_strength": -30.64077, "rate_of_change": -1.3479527685749357, "market_dynamics": 0.055293, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.122669, "high": 10.430018, "low": 9.369169, "close": 9.63686, "volume": 2483423}, "trend_line": 12.515029, "activity_lines": {"activity_5": 10.176207, "activity_10": 10.239479, "activity_20": 10.502629, "activity_30": 11.35816}, "trend_signal": 0, "fair_value": 23.239707, "relative_strength": -35.154096, "rate_of_change": -1.6287459395914607, "market_dynamics": 0.160224, "expectation": {"probability": 38.0269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.765749, "high": 11.560266, "low": 9.646774, "close": 10.697707, "volume": 3936595}, "trend_line": 12.383167, "activity_lines": {"activity_5": 10.270064, "activity_10": 10.343671, "activity_20": 10.460658, "activity_30": 11.240914}, "trend_signal": 0, "fair_value": 23.13774, "relative_strength": -26.336779, "rate_of_change": -1.0536292005396066, "market_dynamics": 0.395593, "expectation": {"probability": 35.4126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.806766, "high": 11.133943, "low": 10.271385, "close": 10.499418, "volume": 1300942}, "trend_line": 12.235441, "activity_lines": {"activity_5": 10.323602, "activity_10": 10.384771, "activity_20": 10.418639, "activity_30": 11.119382}, "trend_signal": 0, "fair_value": 23.035818, "relative_strength": -26.325153, "rate_of_change": -1.1929581503665456, "market_dynamics": 0.542902, "expectation": {"probability": 38.3611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.846424, "high": 11.302489, "low": 10.529162, "close": 10.985227, "volume": 921804}, "trend_line": 12.11812, "activity_lines": {"activity_5": 10.557583, "activity_10": 10.505908, "activity_20": 10.434786, "activity_30": 11.038723}, "trend_signal": 0, "fair_value": 22.939413, "relative_strength": -22.674938, "rate_of_change": -0.9588620467378369, "market_dynamics": 0.685745, "expectation": {"probability": 35.6904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.12403, "high": 13.354785, "low": 11.0348, "close": 11.76847, "volume": 3421648}, "trend_line": 12.023602, "activity_lines": {"activity_5": 11.020919, "activity_10": 10.735383, "activity_20": 10.536999, "activity_30": 11.016165}, "trend_signal": 0, "fair_value": 22.850755, "relative_strength": -15.189263, "rate_of_change": -0.7799724709773381, "market_dynamics": 0.87095, "expectation": {"probability": 36.4795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.510693, "high": 12.353423, "low": 11.005057, "close": 11.084373, "volume": 1127768}, "trend_line": 11.890418, "activity_lines": {"activity_5": 11.143198, "activity_10": 10.817583, "activity_20": 10.583031, "activity_30": 10.955569}, "trend_signal": 0, "fair_value": 22.758106, "relative_strength": -20.387901, "rate_of_change": -1.1076880289284357, "market_dynamics": 0.839644, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.262832, "high": 12.095647, "low": 10.856339, "close": 11.441293, "volume": 1578164}, "trend_line": 11.716254, "activity_lines": {"activity_5": 11.287949, "activity_10": 10.950256, "activity_20": 10.66702, "activity_30": 10.926593}, "trend_signal": 0, "fair_value": 22.669694, "relative_strength": -18.610768, "rate_of_change": -1.4647424506018298, "market_dynamics": 0.940185, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.490865, "high": 12.432739, "low": 11.312404, "close": 11.877528, "volume": 1003126}, "trend_line": 11.578112, "activity_lines": {"activity_5": 11.52854, "activity_10": 11.155756, "activity_20": 10.794256, "activity_30": 10.936998}, "trend_signal": 0, "fair_value": 22.586033, "relative_strength": -14.258663, "rate_of_change": -1.1790628642909111, "market_dynamics": 1.001088, "expectation": {"probability": 37.3471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.293936, "high": 12.293936, "low": 11.352063, "close": 11.371892, "volume": 1021239}, "trend_line": 11.401304, "activity_lines": {"activity_5": 11.508711, "activity_10": 11.249313, "activity_20": 10.871211, "activity_30": 10.923694}, "trend_signal": 0, "fair_value": 22.499771, "relative_strength": -16.064153, "rate_of_change": -1.5270883543016442, "market_dynamics": 0.930857, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.371891, "high": 13.979395, "low": 11.21326, "close": 12.581455, "volume": 4733622}, "trend_line": 11.335869, "activity_lines": {"activity_5": 11.866292, "activity_10": 11.547107, "activity_20": 11.062277, "activity_30": 10.999832}, "trend_signal": 0, "fair_value": 22.424058, "relative_strength": -5.799313, "rate_of_change": -0.5739255790390206, "market_dynamics": 1.056563, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.581456, "high": 13.364698, "low": 12.293936, "close": 12.422824, "volume": 997270}, "trend_line": 11.249943, "activity_lines": {"activity_5": 12.116798, "activity_10": 11.770453, "activity_20": 11.227848, "activity_30": 11.069959}, "trend_signal": 0, "fair_value": 22.348291, "relative_strength": -5.991531, "rate_of_change": -0.7580009966593704, "market_dynamics": 1.026385, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.512055, "high": 12.512055, "low": 11.560266, "close": 11.708983, "volume": 971672}, "trend_line": 11.15179, "activity_lines": {"activity_5": 12.040126, "activity_10": 11.813355, "activity_20": 11.314529, "activity_30": 11.099574}, "trend_signal": 0, "fair_value": 22.268297, "relative_strength": -9.886231, "rate_of_change": -0.8724755316538043, "market_dynamics": 0.960975, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.758555, "high": 12.313765, "low": 11.233089, "close": 11.808127, "volume": 562278}, "trend_line": 11.112132, "activity_lines": {"activity_5": 11.978656, "activity_10": 11.855897, "activity_20": 11.398755, "activity_30": 11.141918}, "trend_signal": 1, "fair_value": 22.190236, "relative_strength": -8.058373, "rate_of_change": -0.35562003947347737, "market_dynamics": 0.909256, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.907272, "high": 12.055989, "low": 9.745919, "close": 11.044714, "volume": 704627}, "trend_line": 11.033808, "activity_lines": {"activity_5": 11.667342, "activity_10": 11.735842, "activity_20": 11.401871, "activity_30": 11.137569}, "trend_signal": 1, "fair_value": 22.107676, "relative_strength": -14.46667, "rate_of_change": -0.7048512382682304, "market_dynamics": 0.630802, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.381805, "high": 12.135305, "low": 11.005056, "close": 11.48095, "volume": 563829}, "trend_line": 10.961432, "activity_lines": {"activity_5": 11.523252, "activity_10": 11.694021, "activity_20": 11.437327, "activity_30": 11.166417}, "trend_signal": 1, "fair_value": 22.029539, "relative_strength": -11.541337, "rate_of_change": -0.6559476111964266, "market_dynamics": 0.526181, "expectation": {"probability": 36.8149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.490865, "high": 11.887443, "low": 10.806766, "close": 10.995142, "volume": 494302}, "trend_line": 10.930698, "activity_lines": {"activity_5": 11.290593, "activity_10": 11.569099, "activity_20": 11.421888, "activity_30": 11.168591}, "trend_signal": 1, "fair_value": 21.948996, "relative_strength": -13.373085, "rate_of_change": -0.28038307403631846, "market_dynamics": 0.328828, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.005056, "high": 11.7, "low": 10.856339, "close": 11.29, "volume": 380584}, "trend_line": 10.913757, "activity_lines": {"activity_5": 11.251398, "activity_10": 11.49941, "activity_20": 11.43118, "activity_30": 11.191772}, "trend_signal": 1, "fair_value": 21.871756, "relative_strength": -11.603696, "rate_of_change": -0.15498552791412962, "market_dynamics": 0.163154, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.36, "high": 11.6, "low": 10.9, "close": 11.24, "volume": 538998}, "trend_line": 10.907378, "activity_lines": {"activity_5": 11.223469, "activity_10": 11.42338, "activity_20": 11.43473, "activity_30": 11.21282}, "trend_signal": 1, "fair_value": 21.795269, "relative_strength": -12.727215, "rate_of_change": -0.0584491664969341, "market_dynamics": 0.060092, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.45, "high": 11.46, "low": 10.99, "close": 11.29, "volume": 421653}, "trend_line": 10.912249, "activity_lines": {"activity_5": 11.250082, "activity_10": 11.368033, "activity_20": 11.440838, "activity_30": 11.237505}, "trend_signal": 1, "fair_value": 21.720231, "relative_strength": -12.597107, "rate_of_change": 0.04465784535934874, "market_dynamics": -0.146005, "expectation": {"probability": 33.0073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.75, "close": 10.82, "volume": 365947}, "trend_line": 10.92624, "activity_lines": {"activity_5": 11.103676, "activity_10": 11.228721, "activity_20": 11.398466, "activity_30": 11.231554}, "trend_signal": 1, "fair_value": 21.642925, "relative_strength": -13.518879, "rate_of_change": 0.1282137165308522, "market_dynamics": -0.26462, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.08, "high": 11.1, "low": 10.43, "close": 10.71, "volume": 255937}, "trend_line": 10.945487, "activity_lines": {"activity_5": 10.964667, "activity_10": 11.101434, "activity_20": 11.342062, "activity_30": 11.217603}, "trend_signal": 1, "fair_value": 21.565932, "relative_strength": -14.739608, "rate_of_change": 0.17615391937208055, "market_dynamics": -0.446188, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.9, "high": 10.94, "low": 10.5, "close": 10.56, "volume": 348680}, "trend_line": 10.990469, "activity_lines": {"activity_5": 10.794667, "activity_10": 10.978018, "activity_20": 11.266261, "activity_30": 11.192733}, "trend_signal": 0, "fair_value": 21.488968, "relative_strength": -16.61507, "rate_of_change": 0.4109638977233191, "market_dynamics": -0.61792, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.98, "low": 10.19, "close": 10.49, "volume": 374351}, "trend_line": 11.005358, "activity_lines": {"activity_5": 10.65, "activity_10": 10.862764, "activity_20": 11.18445, "activity_30": 11.160444}, "trend_signal": 0, "fair_value": 21.412586, "relative_strength": -17.810149, "rate_of_change": 0.13547192572036876, "market_dynamics": -0.722668, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.47, "high": 11.49, "low": 10.0, "close": 10.46, "volume": 267293}, "trend_line": 11.050311, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.766022, "activity_20": 11.099826, "activity_30": 11.12526}, "trend_signal": 0, "fair_value": 21.337051, "relative_strength": -17.676815, "rate_of_change": 0.40846467693282995, "market_dynamics": -0.874345, "expectation": {"probability": 39.5281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.57, "high": 11.05, "low": 10.19, "close": 10.77, "volume": 439459}, "trend_line": 11.059, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.736275, "activity_20": 11.047227, "activity_30": 11.107175}, "trend_signal": 0, "fair_value": 21.264674, "relative_strength": -14.342053, "rate_of_change": 0.07863127110176912, "market_dynamics": -0.889572, "expectation": {"probability": 36.0781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.02, "close": 10.13, "volume": 261084}, "trend_line": 11.053626, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.603091, "activity_20": 10.938431, "activity_30": 11.04724}, "trend_signal": 0, "fair_value": 21.188928, "relative_strength": -18.050544, "rate_of_change": -0.04859390541640084, "market_dynamics": -0.972585, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.079165, "high": 11.242905, "low": 9.970681, "close": 10.591999, "volume": 643585}, "trend_line": 11.037214, "activity_lines": {"activity_5": 10.48, "activity_10": 10.569636, "activity_20": 10.878179, "activity_30": 11.017458}, "trend_signal": 0, "fair_value": 21.117327, "relative_strength": -14.980519, "rate_of_change": -0.14847616519682305, "market_dynamics": -0.89485, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.69, "high": 10.94, "low": 10.21, "close": 10.36, "volume": 766208}, "trend_line": 11.023313, "activity_lines": {"activity_5": 10.4372, "activity_10": 10.506691, "activity_20": 10.799876, "activity_30": 10.973766}, "trend_signal": 0, "fair_value": 21.04513, "relative_strength": -16.568414, "rate_of_change": -0.1259466383455155, "market_dynamics": -0.705041, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.53, "high": 10.53, "low": 9.35, "close": 10.14, "volume": 388023}, "trend_line": 11.011002, "activity_lines": {"activity_5": 10.329733, "activity_10": 10.419745, "activity_20": 10.707847, "activity_30": 10.916778}, "trend_signal": 0, "fair_value": 20.972429, "relative_strength": -17.751871, "rate_of_change": -0.11168148813338064, "market_dynamics": -0.783306, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.21, "high": 10.25, "low": 9.5, "close": 9.99, "volume": 730726}, "trend_line": 11.008232, "activity_lines": {"activity_5": 10.1936, "activity_10": 10.326436, "activity_20": 10.607398, "activity_30": 10.850907}, "trend_signal": 0, "fair_value": 20.899698, "relative_strength": -18.020363, "rate_of_change": -0.025156656950929075, "market_dynamics": -0.674816, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.04, "high": 11.1, "low": 9.76, "close": 10.97, "volume": 966564}, "trend_line": 11.05267, "activity_lines": {"activity_5": 10.436133, "activity_10": 10.4264, "activity_20": 10.612623, "activity_30": 10.848441}, "trend_signal": 0, "fair_value": 20.834371, "relative_strength": -8.5433, "rate_of_change": 0.40367971895942334, "market_dynamics": -0.386587, "expectation": {"probability": 35.794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 12.98, "low": 10.81, "close": 11.43, "volume": 2909057}, "trend_line": 11.07708, "activity_lines": {"activity_5": 10.776, "activity_10": 10.605273, "activity_20": 10.668576, "activity_30": 10.872785}, "trend_signal": 0, "fair_value": 20.772905, "relative_strength": -3.703176, "rate_of_change": 0.22085161323010274, "market_dynamics": 0.000437, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.74, "high": 12.0, "low": 11.35, "close": 11.61, "volume": 461452}, "trend_line": 11.114099, "activity_lines": {"activity_5": 11.12, "activity_10": 10.801054, "activity_20": 10.743, "activity_30": 10.907166}, "trend_signal": 0, "fair_value": 20.713405, "relative_strength": -1.710467, "rate_of_change": 0.33419457113245565, "market_dynamics": 0.505388, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.5, "high": 11.73, "low": 10.89, "close": 11.06, "volume": 453733}, "trend_line": 11.116592, "activity_lines": {"activity_5": 11.197333, "activity_10": 10.876473, "activity_20": 10.765987, "activity_30": 10.903676}, "trend_signal": 0, "fair_value": 20.651125, "relative_strength": -6.631121, "rate_of_change": 0.022430968088382054, "market_dynamics": 0.89573, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.02, "high": 11.27, "low": 10.19, "close": 10.61, "volume": 793809}, "trend_line": 11.077976, "activity_lines": {"activity_5": 11.063333, "activity_10": 10.859164, "activity_20": 10.746043, "activity_30": 10.870993}, "trend_signal": 0, "fair_value": 20.586759, "relative_strength": -7.620581, "rate_of_change": -0.3473726480201944, "market_dynamics": 0.858084, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.21, "high": 10.45, "low": 10.0, "close": 10.21, "volume": 502200}, "trend_line": 11.04883, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.772036, "activity_20": 10.692152, "activity_30": 10.814994}, "trend_signal": 0, "fair_value": 20.466883, "relative_strength": -10.44872, "rate_of_change": -0.26309860212731107, "market_dynamics": 0.592579, "expectation": {"probability": 40.432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.11, "high": 12.06, "low": 9.9, "close": 11.35, "volume": 2095351}, "trend_line": 11.045787, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.890727, "activity_20": 10.750571, "activity_30": 10.834425}, "trend_signal": 0, "fair_value": 20.350218, "relative_strength": 2.731134, "rate_of_change": -0.027541377684333155, "market_dynamics": 0.653543, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.11, "close": 11.29, "volume": 1400472}, "trend_line": 11.026203, "activity_lines": {"activity_5": 10.984, "activity_10": 10.984727, "activity_20": 10.80299, "activity_30": 10.85018}, "trend_signal": 0, "fair_value": 20.220561, "relative_strength": 1.360143, "rate_of_change": -0.177298367241737, "market_dynamics": 0.716465, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.28, "high": 12.08, "low": 11.07, "close": 11.49, "volume": 988027}, "trend_line": 11.03014, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.098182, "activity_20": 10.874219, "activity_30": 10.880103}, "trend_signal": 0, "fair_value": 20.091556, "relative_strength": 1.896678, "rate_of_change": 0.035705854499493137, "market_dynamics": 0.808496, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.42, "high": 12.24, "low": 11.16, "close": 11.49, "volume": 901599}, "trend_line": 10.993758, "activity_lines": {"activity_5": 11.346, "activity_10": 11.187091, "activity_20": 10.944495, "activity_30": 10.909771}, "trend_signal": 0, "fair_value": 19.949628, "relative_strength": 3.001348, "rate_of_change": -0.3298416883194565, "market_dynamics": 1.034156, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.0, "close": 11.32, "volume": 414332}, "trend_line": 10.956997, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.217818, "activity_20": 10.99539, "activity_30": 10.930819}, "trend_signal": 0, "fair_value": 19.788015, "relative_strength": 1.285291, "rate_of_change": -0.3343806549134542, "market_dynamics": 0.900108, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.18, "high": 11.5, "low": 10.67, "close": 11.1, "volume": 442264}, "trend_line": 10.936698, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.202182, "activity_20": 11.022429, "activity_30": 10.940045}, "trend_signal": 1, "fair_value": 19.623732, "relative_strength": 0.995324, "rate_of_change": -0.18526061474690214, "market_dynamics": 0.765152, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 11.44, "low": 10.7, "close": 11.16, "volume": 426178}, "trend_line": 10.915094, "activity_lines": {"activity_5": 11.242, "activity_10": 11.203455, "activity_20": 11.05261, "activity_30": 10.954452}, "trend_signal": 1, "fair_value": 19.455105, "relative_strength": 4.532518, "rate_of_change": -0.1975367702390608, "market_dynamics": 0.69452, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 11.45, "low": 10.4, "close": 10.99, "volume": 409100}, "trend_line": 10.91327, "activity_lines": {"activity_5": 11.134667, "activity_10": 11.182, "activity_20": 11.06341, "activity_30": 10.959284}, "trend_signal": 1, "fair_value": 19.290431, "relative_strength": 8.414602, "rate_of_change": -0.016710804322886817, "market_dynamics": 0.570287, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.5, "close": 10.82, "volume": 561515}, "trend_line": 10.891238, "activity_lines": {"activity_5": 11.004, "activity_10": 11.130909, "activity_20": 11.055495, "activity_30": 10.953267}, "trend_signal": 1, "fair_value": 19.128135, "relative_strength": 6.728513, "rate_of_change": -0.2018826621168647, "market_dynamics": 0.337578, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.7, "close": 9.93, "volume": 655528}, "trend_line": 10.855733, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.914182, "activity_20": 10.962581, "activity_30": 10.891252}, "trend_signal": 0, "fair_value": 18.976207, "relative_strength": -0.991936, "rate_of_change": -0.32599599788379235, "market_dynamics": -0.087591, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.72, "high": 10.2, "low": 8.8, "close": 10.08, "volume": 658952}, "trend_line": 10.8154, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.729818, "activity_20": 10.884905, "activity_30": 10.841204}, "trend_signal": 0, "fair_value": 18.822404, "relative_strength": 1.041387, "rate_of_change": -0.3715364038522354, "market_dynamics": -0.519659, "expectation": {"probability": 36.4403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 11.66, "low": 9.43, "close": 11.04, "volume": 864393}, "trend_line": 10.808733, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.743091, "activity_20": 10.901095, "activity_30": 10.855695}, "trend_signal": 0, "fair_value": 18.668137, "relative_strength": 4.472483, "rate_of_change": -0.06164358229931579, "market_dynamics": -0.672151, "expectation": {"probability": 32.0222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.99, "high": 11.75, "low": 10.32, "close": 11.28, "volume": 530464}, "trend_line": 10.8084, "activity_lines": {"activity_5": 10.765333, "activity_10": 10.804545, "activity_20": 10.936905, "activity_30": 10.886099}, "trend_signal": 0, "fair_value": 18.524233, "relative_strength": 5.422891, "rate_of_change": -0.003080842130150431, "market_dynamics": -0.586536, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.33, "high": 11.7, "low": 10.9, "close": 11.13, "volume": 342717}, "trend_line": 10.818733, "activity_lines": {"activity_5": 10.932, "activity_10": 10.842545, "activity_20": 10.953, "activity_30": 10.906847}, "trend_signal": 1, "fair_value": 18.371488, "relative_strength": 5.923317, "rate_of_change": 0.09560156914991358, "market_dynamics": -0.296025, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.4, "high": 11.66, "low": 10.9, "close": 11.39, "volume": 248451}, "trend_line": 10.8414, "activity_lines": {"activity_5": 11.164667, "activity_10": 10.934364, "activity_20": 10.988429, "activity_30": 10.943703}, "trend_signal": 1, "fair_value": 18.221355, "relative_strength": 7.745277, "rate_of_change": 0.20951621599313167, "market_dynamics": -0.040383, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.48, "high": 11.74, "low": 11.0, "close": 11.61, "volume": 480280}, "trend_line": 10.8764, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.064909, "activity_20": 11.04281, "activity_30": 10.99329}, "trend_signal": 1, "fair_value": 18.070741, "relative_strength": 8.727172, "rate_of_change": 0.322836534026972, "market_dynamics": 0.068503, "expectation": {"probability": 32.7606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.15, "high": 12.4, "low": 11.03, "close": 11.59, "volume": 865270}, "trend_line": 10.913067, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.182545, "activity_20": 11.094429, "activity_30": 11.039329}, "trend_signal": 1, "fair_value": 17.91212, "relative_strength": 10.479882, "rate_of_change": 0.3371244161671101, "market_dynamics": 0.235306, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.99, "high": 10.99, "low": 9.52, "close": 10.21, "volume": 1291664}, "trend_line": 10.904733, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.041455, "activity_20": 11.014714, "activity_30": 10.99397}, "trend_signal": 1, "fair_value": 17.749065, "relative_strength": -2.985842, "rate_of_change": -0.07636716607714054, "market_dynamics": 0.177134, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.21, "high": 10.74, "low": 10.07, "close": 10.33, "volume": 322098}, "trend_line": 10.890067, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.936364, "activity_20": 10.950476, "activity_30": 10.95689}, "trend_signal": 0, "fair_value": 17.584888, "relative_strength": -1.192534, "rate_of_change": -0.1344920595488222, "market_dynamics": -0.005664, "expectation": {"probability": 38.3339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7fedced-368f-484a-ba35-733a04e6f9dc/", "share_image": "https://sharemaestro.com/terminal/d7fedced-368f-484a-ba35-733a04e6f9dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}