{"ticker": {"uuid": "d8012ae9-9162-4a80-839b-629d81ad747e", "symbol": "301548", "name": "Hunan SUND Technological Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301548 rose 2.33%, moving from 75.33 to 77.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.67 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 46.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.08"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.67"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.862472, "high": 89.658637, "low": 75.949997, "close": 77.080002, "volume": 8250189}, "trend_line": 68.268578, "activity_lines": {"activity_5": 83.529742, "activity_10": 81.204015, "activity_20": 78.583528, "activity_30": 74.39133}, "trend_signal": 1, "fair_value": 49.192727, "relative_strength": 7.673857, "rate_of_change": 1.156161814349351, "market_dynamics": -0.08122, "expectation": {"probability": 46.8334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 53.187737, "high": 59.091576, "low": 44.464946, "close": 45.382435, "volume": 33406962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.382435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.588536, "high": 46.525979, "low": 42.623325, "close": 43.820049, "volume": 28988103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.601242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.673775, "high": 43.673775, "low": 39.890802, "close": 40.223225, "volume": 15031066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.141903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.602191, "high": 41.213851, "low": 37.962752, "close": 39.398819, "volume": 11374978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.206132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.452007, "high": 40.874777, "low": 37.058559, "close": 40.595539, "volume": 11104958}, "trend_line": null, "activity_lines": {"activity_5": 40.951012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.884013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.236525, "high": 42.988983, "low": 39.392166, "close": 41.805557, "volume": 11172101}, "trend_line": null, "activity_lines": {"activity_5": 40.92486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.870937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.639347, "high": 43.886531, "low": 41.639347, "close": 42.430515, "volume": 7690420}, "trend_line": null, "activity_lines": {"activity_5": 41.345486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.950877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.503654, "high": 45.076609, "low": 42.19782, "close": 43.188438, "volume": 5312117}, "trend_line": null, "activity_lines": {"activity_5": 42.111388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.105572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.401195, "high": 44.877153, "low": 43.048823, "close": 43.301464, "volume": 4879814}, "trend_line": null, "activity_lines": {"activity_5": 42.717285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.238449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.022235, "high": 44.6777, "low": 42.164579, "close": 43.028881, "volume": 4042774}, "trend_line": null, "activity_lines": {"activity_5": 42.972144, "activity_10": 42.320393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.317492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.955744, "high": 43.201737, "low": 39.604924, "close": 39.664761, "volume": 3884123}, "trend_line": null, "activity_lines": {"activity_5": 41.943407, "activity_10": 41.838078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.076335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.664759, "high": 41.007742, "low": 38.900182, "close": 40.196632, "volume": 2493991}, "trend_line": null, "activity_lines": {"activity_5": 41.234681, "activity_10": 41.556425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.919693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.890803, "high": 41.845453, "low": 39.079693, "close": 39.757835, "volume": 4286768}, "trend_line": null, "activity_lines": {"activity_5": 40.528614, "activity_10": 41.260871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.753396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.691346, "high": 40.88142, "low": 37.962748, "close": 40.615486, "volume": 3888901}, "trend_line": null, "activity_lines": {"activity_5": 40.337138, "activity_10": 41.129715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.672117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.721865, "high": 44.17907, "low": 38.893533, "close": 39.139526, "volume": 6936680}, "trend_line": null, "activity_lines": {"activity_5": 39.83274, "activity_10": 40.708081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.503277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.039805, "high": 39.811023, "low": 37.617029, "close": 37.843075, "volume": 3785138}, "trend_line": null, "activity_lines": {"activity_5": 39.155483, "activity_10": 40.077202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.274515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.843075, "high": 38.035883, "low": 34.239609, "close": 34.472305, "volume": 2923657}, "trend_line": null, "activity_lines": {"activity_5": 37.476081, "activity_10": 38.905501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.874385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.472302, "high": 34.532138, "low": 30.715917, "close": 32.019016, "volume": 5499538}, "trend_line": null, "activity_lines": {"activity_5": 35.360538, "activity_10": 37.432442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.38242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.683864, "high": 33.076126, "low": 25.656434, "close": 26.387766, "volume": 5060469}, "trend_line": null, "activity_lines": {"activity_5": 31.883832, "activity_10": 35.1386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.645859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.875835, "high": 28.841048, "low": 22.564898, "close": 28.309172, "volume": 6668028}, "trend_line": null, "activity_lines": {"activity_5": 29.99611, "activity_10": 33.501626, "activity_20": 36.92508, "activity_30": null}, "trend_signal": 0, "fair_value": 39.079025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.48868, "high": 31.912642, "low": 28.02329, "close": 31.566923, "volume": 6255811}, "trend_line": null, "activity_lines": {"activity_5": 29.916329, "activity_10": 32.724602, "activity_20": 36.209642, "activity_30": null}, "trend_signal": 0, "fair_value": 38.721306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.052258, "high": 34.950991, "low": 30.263821, "close": 32.019016, "volume": 8582184}, "trend_line": null, "activity_lines": {"activity_5": 30.405656, "activity_10": 32.177009, "activity_20": 35.603048, "activity_30": null}, "trend_signal": 0, "fair_value": 38.416656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.826214, "high": 34.239611, "low": 31.354169, "close": 32.903263, "volume": 6444865}, "trend_line": null, "activity_lines": {"activity_5": 31.353284, "activity_10": 31.938873, "activity_20": 35.136864, "activity_30": null}, "trend_signal": 0, "fair_value": 38.176943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.783594, "high": 34.638515, "low": 32.258362, "close": 34.638515, "volume": 5997450}, "trend_line": null, "activity_lines": {"activity_5": 32.82038, "activity_10": 32.140866, "activity_20": 34.870799, "activity_30": null}, "trend_signal": 0, "fair_value": 38.029509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.904452, "high": 40.243172, "low": 34.239606, "close": 34.771484, "volume": 13029220}, "trend_line": null, "activity_lines": {"activity_5": 33.781748, "activity_10": 32.475707, "activity_20": 34.640065, "activity_30": null}, "trend_signal": 0, "fair_value": 37.899188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.638514, "high": 35.403086, "low": 31.480489, "close": 32.457817, "volume": 6341159}, "trend_line": null, "activity_lines": {"activity_5": 33.541074, "activity_10": 32.4693, "activity_20": 34.216716, "activity_30": null}, "trend_signal": 0, "fair_value": 37.689904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.49106, "high": 34.439054, "low": 31.852804, "close": 32.132042, "volume": 3483342}, "trend_line": null, "activity_lines": {"activity_5": 33.132415, "activity_10": 32.501576, "activity_20": 33.806854, "activity_30": null}, "trend_signal": 0, "fair_value": 37.484058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.91264, "high": 33.042887, "low": 30.656079, "close": 31.699896, "volume": 4599498}, "trend_line": null, "activity_lines": {"activity_5": 32.572172, "activity_10": 32.497829, "activity_20": 33.404876, "activity_30": null}, "trend_signal": 0, "fair_value": 37.27748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.965827, "high": 32.949805, "low": 27.458169, "close": 32.278309, "volume": 7811103}, "trend_line": null, "activity_lines": {"activity_5": 32.284958, "activity_10": 32.605051, "activity_20": 33.112691, "activity_30": null}, "trend_signal": 0, "fair_value": 37.105095, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.004572, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.912642, "high": 34.558731, "low": 29.485952, "close": 33.475033, "volume": 11640354}, "trend_line": 36.984093, "activity_lines": {"activity_5": 32.553999, "activity_10": 32.822758, "activity_20": 32.986972, "activity_30": 34.663149}, "trend_signal": 0, "fair_value": 36.984093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.20678, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.601352, "high": 34.232959, "low": 32.989693, "close": 34.000263, "volume": 3397436}, "trend_line": 36.604687, "activity_lines": {"activity_5": 33.084547, "activity_10": 33.042037, "activity_20": 32.956769, "activity_30": 34.470644}, "trend_signal": 0, "fair_value": 36.887841, "relative_strength": null, "rate_of_change": -1.0258626593871127, "market_dynamics": 0.365599, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.339336, "high": 34.891159, "low": 33.12266, "close": 33.209099, "volume": 6744963}, "trend_line": 36.250989, "activity_lines": {"activity_5": 33.248544, "activity_10": 33.073225, "activity_20": 32.878191, "activity_30": 34.251574}, "trend_signal": 0, "fair_value": 36.77288, "relative_strength": null, "rate_of_change": -0.9662642382381289, "market_dynamics": 0.558914, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.909913, "high": 36.433598, "low": 32.484411, "close": 36.254089, "volume": 7610233}, "trend_line": 36.118685, "activity_lines": {"activity_5": 34.355734, "activity_10": 33.63641, "activity_20": 33.122886, "activity_30": 34.251774}, "trend_signal": 0, "fair_value": 36.757159, "relative_strength": null, "rate_of_change": -0.36496659442863133, "market_dynamics": 0.720172, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.23414, "high": 46.672238, "low": 35.256818, "close": 39.624863, "volume": 21854725}, "trend_line": 36.126219, "activity_lines": {"activity_5": 36.282902, "activity_10": 34.751539, "activity_20": 33.705291, "activity_30": 34.477979}, "trend_signal": 0, "fair_value": 36.841503, "relative_strength": null, "rate_of_change": 0.02085900967878456, "market_dynamics": 0.903247, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.640898, "high": 39.837615, "low": 36.200903, "close": 38.793804, "volume": 16211591}, "trend_line": 36.066162, "activity_lines": {"activity_5": 37.44328, "activity_10": 35.624905, "activity_20": 34.213266, "activity_30": 34.650081}, "trend_signal": 0, "fair_value": 36.897283, "relative_strength": null, "rate_of_change": -0.1662421411994443, "market_dynamics": 1.190169, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.793806, "high": 41.852105, "low": 35.43633, "close": 37.749996, "volume": 12928075}, "trend_line": 35.930976, "activity_lines": {"activity_5": 37.901137, "activity_10": 36.235355, "activity_20": 34.623476, "activity_30": 34.758716}, "trend_signal": 0, "fair_value": 36.92097, "relative_strength": null, "rate_of_change": -0.37482779564955476, "market_dynamics": 1.358418, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.364386, "high": 48.307762, "low": 36.367114, "close": 48.307762, "volume": 17322804}, "trend_line": 36.126884, "activity_lines": {"activity_5": 41.628268, "activity_10": 38.669177, "activity_20": 36.039631, "activity_30": 35.557218}, "trend_signal": 0, "fair_value": 37.228721, "relative_strength": null, "rate_of_change": 0.5452342847575189, "market_dynamics": 1.550157, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.822427, "high": 63.825285, "low": 47.789186, "close": 56.643753, "volume": 31818969}, "trend_line": 36.575395, "activity_lines": {"activity_5": 47.127485, "activity_10": 42.32453, "activity_20": 38.183807, "activity_30": 36.880887}, "trend_signal": 1, "fair_value": 37.739643, "relative_strength": null, "rate_of_change": 1.2414881947748482, "market_dynamics": 1.597206, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.330154, "high": 56.673155, "low": 50.95978, "close": 52.018177, "volume": 15809264}, "trend_line": 36.865952, "activity_lines": {"activity_5": 49.725532, "activity_10": 44.685345, "activity_20": 39.770191, "activity_30": 37.877196}, "trend_signal": 1, "fair_value": 38.105759, "relative_strength": null, "rate_of_change": 0.7944056379978937, "market_dynamics": 1.596596, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.459574, "high": 56.829956, "low": 48.441193, "close": 51.44978, "volume": 11698007}, "trend_line": 37.146649, "activity_lines": {"activity_5": 51.307892, "activity_10": 46.583908, "activity_20": 41.180393, "activity_30": 38.818088}, "trend_signal": 1, "fair_value": 38.43936, "relative_strength": null, "rate_of_change": 0.761399027482042, "market_dynamics": 1.618119, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.027974, "high": 52.713975, "low": 46.912395, "close": 48.803787, "volume": 8414731}, "trend_line": 37.451283, "activity_lines": {"activity_5": 51.164524, "activity_10": 47.674567, "activity_20": 42.228402, "activity_30": 39.570161}, "trend_signal": 1, "fair_value": 38.69215, "relative_strength": null, "rate_of_change": 0.8200847403489885, "market_dynamics": 1.416065, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.10759, "high": 55.350161, "low": 48.558791, "close": 51.528179, "volume": 10892346}, "trend_line": 37.829001, "activity_lines": {"activity_5": 51.192366, "activity_10": 48.991416, "activity_20": 43.453796, "activity_30": 40.478348}, "trend_signal": 1, "fair_value": 38.99777, "relative_strength": null, "rate_of_change": 1.0085582381783866, "market_dynamics": 1.251895, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.880569, "high": 52.880569, "low": 45.658001, "close": 46.637997, "volume": 8066088}, "trend_line": 38.05834, "activity_lines": {"activity_5": 49.375453, "activity_10": 49.086067, "activity_20": 44.120558, "activity_30": 41.04667}, "trend_signal": 1, "fair_value": 39.17545, "relative_strength": null, "rate_of_change": 0.6062518013626716, "market_dynamics": 0.983095, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.540002, "high": 50.146381, "low": 44.727005, "close": 47.137794, "volume": 5396858}, "trend_line": 38.27575, "activity_lines": {"activity_5": 48.39219, "activity_10": 49.082791, "activity_20": 44.769516, "activity_30": 41.632442}, "trend_signal": 1, "fair_value": 39.356412, "relative_strength": null, "rate_of_change": 0.571254552878557, "market_dynamics": 0.70868, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.137797, "high": 49.568186, "low": 46.059803, "close": 46.608597, "volume": 4647865}, "trend_line": 38.524719, "activity_lines": {"activity_5": 47.557886, "activity_10": 48.846699, "activity_20": 45.308555, "activity_30": 42.170045}, "trend_signal": 1, "fair_value": 39.517572, "relative_strength": null, "rate_of_change": 0.6504614540537946, "market_dynamics": 0.490288, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.6184, "high": 48.99979, "low": 44.47221, "close": 44.785809, "volume": 3117353}, "trend_line": 38.756144, "activity_lines": {"activity_5": 46.438733, "activity_10": 48.137104, "activity_20": 45.617627, "activity_30": 42.573986}, "trend_signal": 1, "fair_value": 39.632099, "relative_strength": null, "rate_of_change": 0.6007182038109131, "market_dynamics": 0.158983, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.079805, "high": 48.088392, "low": 42.639609, "close": 43.433407, "volume": 3073867}, "trend_line": 39.054847, "activity_lines": {"activity_5": 45.136643, "activity_10": 47.053694, "activity_20": 45.739194, "activity_30": 42.875745}, "trend_signal": 1, "fair_value": 39.712978, "relative_strength": null, "rate_of_change": 0.7707242495538341, "market_dynamics": -0.086397, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.119813, "high": 43.511813, "low": 40.101429, "close": 42.316216, "volume": 3262507}, "trend_line": 39.398087, "activity_lines": {"activity_5": 44.001808, "activity_10": 45.855782, "activity_20": 45.700546, "activity_30": 43.086156}, "trend_signal": 1, "fair_value": 39.767212, "relative_strength": null, "rate_of_change": 0.8788665847288928, "market_dynamics": -0.333238, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.13982, "high": 43.472614, "low": 39.425224, "close": 39.425224, "volume": 2239511}, "trend_line": 39.832669, "activity_lines": {"activity_5": 42.191428, "activity_10": 44.392737, "activity_20": 45.336011, "activity_30": 43.087906}, "trend_signal": 1, "fair_value": 39.760232, "relative_strength": null, "rate_of_change": 1.1030535568897193, "market_dynamics": -0.55338, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.454626, "high": 41.836018, "low": 38.896029, "close": 39.337029, "volume": 2009521}, "trend_line": 40.200264, "activity_lines": {"activity_5": 40.865821, "activity_10": 43.142619, "activity_20": 44.929045, "activity_30": 43.05593}, "trend_signal": 1, "fair_value": 39.751768, "relative_strength": null, "rate_of_change": 0.9228480270804709, "market_dynamics": -0.698509, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.582027, "high": 39.640828, "low": 37.896433, "close": 38.288433, "volume": 1000987}, "trend_line": 40.424314, "activity_lines": {"activity_5": 39.675453, "activity_10": 41.922079, "activity_20": 44.394297, "activity_30": 42.932586}, "trend_signal": 0, "fair_value": 39.723076, "relative_strength": null, "rate_of_change": 0.5573346483495866, "market_dynamics": -0.784988, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.288434, "high": 44.736805, "low": 37.024237, "close": 44.001808, "volume": 3490593}, "trend_line": 40.823741, "activity_lines": {"activity_5": 40.822702, "activity_10": 41.931522, "activity_20": 44.383261, "activity_30": 43.163392}, "trend_signal": 0, "fair_value": 39.805359, "relative_strength": 6.296341, "rate_of_change": 0.9880860315897897, "market_dynamics": -0.789076, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.364004, "high": 52.802172, "low": 45.285602, "close": 52.478771, "volume": 2345416}, "trend_line": 41.476258, "activity_lines": {"activity_5": 44.757711, "activity_10": 43.619075, "activity_20": 45.12816, "activity_30": 43.915329}, "trend_signal": 1, "fair_value": 40.04448, "relative_strength": 14.28998, "rate_of_change": 1.5983762977528275, "market_dynamics": -0.645309, "expectation": {"probability": 20.3463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.739731, "high": 62.533528, "low": 46.079399, "close": 47.902191, "volume": 7619478}, "trend_line": 41.91838, "activity_lines": {"activity_5": 46.489691, "activity_10": 44.368326, "activity_20": 45.359935, "activity_30": 44.329906}, "trend_signal": 1, "fair_value": 40.189993, "relative_strength": 8.981256, "rate_of_change": 1.065964051048187, "market_dynamics": -0.444729, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.999789, "high": 52.606177, "low": 48.058994, "close": 50.724579, "volume": 5439462}, "trend_line": 42.45015, "activity_lines": {"activity_5": 48.597335, "activity_10": 45.616841, "activity_20": 45.821092, "activity_30": 44.898047}, "trend_signal": 1, "fair_value": 40.381531, "relative_strength": 11.650579, "rate_of_change": 1.268584329833361, "market_dynamics": -0.176256, "expectation": {"probability": 25.0871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.381177, "high": 54.360367, "low": 49.862188, "close": 50.851982, "volume": 6678809}, "trend_line": 43.063289, "activity_lines": {"activity_5": 49.988277, "activity_10": 46.813684, "activity_20": 46.23757, "activity_30": 45.440101}, "trend_signal": 1, "fair_value": 40.568503, "relative_strength": 8.847272, "rate_of_change": 1.4443741659334461, "market_dynamics": 0.085681, "expectation": {"probability": 34.4473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.312574, "high": 53.899766, "low": 46.579195, "close": 48.14719, "volume": 7982409}, "trend_line": 43.597127, "activity_lines": {"activity_5": 49.640051, "activity_10": 47.408452, "activity_20": 46.334058, "activity_30": 45.768095}, "trend_signal": 1, "fair_value": 40.701463, "relative_strength": 4.472097, "rate_of_change": 1.23965914447455, "market_dynamics": 0.237364, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.922201, "high": 52.919771, "low": 46.922201, "close": 51.528179, "volume": 7020431}, "trend_line": 44.25807, "activity_lines": {"activity_5": 50.142463, "activity_10": 48.53224, "activity_20": 46.75331, "activity_30": 46.279775}, "trend_signal": 1, "fair_value": 40.88813, "relative_strength": 4.563618, "rate_of_change": 1.5160242095769203, "market_dynamics": 0.396766, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.586975, "high": 60.054139, "low": 48.666587, "close": 48.686188, "volume": 15392364}, "trend_line": 44.804999, "activity_lines": {"activity_5": 49.760918, "activity_10": 48.971813, "activity_20": 46.926256, "activity_30": 46.56546}, "trend_signal": 1, "fair_value": 41.020301, "relative_strength": 2.466293, "rate_of_change": 1.2357723687454194, "market_dynamics": 0.513736, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.676387, "high": 49.195785, "low": 45.109207, "close": 45.109207, "volume": 7591746}, "trend_line": 45.192805, "activity_lines": {"activity_5": 48.134779, "activity_10": 48.592644, "activity_20": 46.774404, "activity_30": 46.585087}, "trend_signal": 1, "fair_value": 41.088449, "relative_strength": -2.237579, "rate_of_change": 0.8655418115286593, "market_dynamics": 0.465549, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.079804, "high": 45.569806, "low": 42.433815, "close": 44.40361, "volume": 4022169}, "trend_line": 45.539583, "activity_lines": {"activity_5": 46.647799, "activity_10": 47.980237, "activity_20": 46.585545, "activity_30": 46.534171}, "trend_signal": 1, "fair_value": 41.142796, "relative_strength": -5.246442, "rate_of_change": 0.7673301092950536, "market_dynamics": 0.341593, "expectation": {"probability": 29.3296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.923003, "high": 48.362791, "low": 44.217405, "close": 45.991203, "volume": 6825970}, "trend_line": 45.965653, "activity_lines": {"activity_5": 46.119909, "activity_10": 47.545297, "activity_20": 46.568838, "activity_30": 46.563308}, "trend_signal": 1, "fair_value": 41.220996, "relative_strength": -3.422925, "rate_of_change": 0.9356036483689427, "market_dynamics": 0.207036, "expectation": {"probability": 32.613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.932397, "high": 51.047979, "low": 44.893604, "close": 44.893604, "volume": 13301291}, "trend_line": 46.253637, "activity_lines": {"activity_5": 45.369884, "activity_10": 46.874623, "activity_20": 46.473965, "activity_30": 46.494143}, "trend_signal": 0, "fair_value": 41.279291, "relative_strength": -5.055108, "rate_of_change": 0.6265199800381264, "market_dynamics": 0.109785, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.834805, "high": 45.295404, "low": 42.727812, "close": 44.188011, "volume": 3643401}, "trend_line": 46.405742, "activity_lines": {"activity_5": 44.826967, "activity_10": 46.213572, "activity_20": 46.3202, "activity_30": 46.360877}, "trend_signal": 0, "fair_value": 41.32474, "relative_strength": -5.909761, "rate_of_change": 0.32884981563719806, "market_dynamics": -0.025671, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.090009, "high": 44.335011, "low": 42.247616, "close": 43.511814, "volume": 4231729}, "trend_line": 46.563009, "activity_lines": {"activity_5": 44.358529, "activity_10": 45.497106, "activity_20": 46.116081, "activity_30": 46.174172}, "trend_signal": 0, "fair_value": 41.358388, "relative_strength": -7.372951, "rate_of_change": 0.3388955616742525, "market_dynamics": -0.108532, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.237412, "high": 44.472209, "low": 39.101834, "close": 39.150833, "volume": 3481246}, "trend_line": 46.609704, "activity_lines": {"activity_5": 42.542924, "activity_10": 44.118876, "activity_20": 45.511377, "activity_30": 45.695967}, "trend_signal": 0, "fair_value": 41.32494, "relative_strength": -10.111486, "rate_of_change": 0.10028346750528881, "market_dynamics": -0.345017, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.307627, "high": 39.709429, "low": 37.357437, "close": 38.053238, "volume": 3855148}, "trend_line": 46.267886, "activity_lines": {"activity_5": 40.711639, "activity_10": 42.753831, "activity_20": 44.828974, "activity_30": 45.143937}, "trend_signal": 0, "fair_value": 41.276108, "relative_strength": -11.571178, "rate_of_change": -0.7333623058408685, "market_dynamics": -0.626989, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.259839, "high": 43.08687, "low": 36.259839, "close": 42.425667, "volume": 5768385}, "trend_line": 45.79395, "activity_lines": {"activity_5": 40.867028, "activity_10": 42.3673, "activity_20": 44.588612, "activity_30": 44.896052}, "trend_signal": 0, "fair_value": 41.293014, "relative_strength": -4.942486, "rate_of_change": -1.0243303530228176, "market_dynamics": -0.701342, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.43553, "high": 43.757944, "low": 40.836798, "close": 42.001308, "volume": 5396020}, "trend_line": 45.460055, "activity_lines": {"activity_5": 41.045493, "activity_10": 42.069113, "activity_20": 44.307314, "activity_30": 44.651365}, "trend_signal": 0, "fair_value": 41.303279, "relative_strength": -7.158832, "rate_of_change": -0.7291246987866419, "market_dynamics": -0.775947, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.435534, "high": 42.731595, "low": 40.965091, "close": 41.034176, "volume": 855353}, "trend_line": 45.112868, "activity_lines": {"activity_5": 41.047361, "activity_10": 41.716627, "activity_20": 43.921641, "activity_30": 44.365825}, "trend_signal": 0, "fair_value": 41.299434, "relative_strength": -8.231171, "rate_of_change": -0.7637188296406552, "market_dynamics": -0.784279, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.053908, "high": 44.902718, "low": 40.511131, "close": 43.422409, "volume": 6157076}, "trend_line": 44.933488, "activity_lines": {"activity_5": 42.010483, "activity_10": 41.872456, "activity_20": 43.755337, "activity_30": 44.256763}, "trend_signal": 0, "fair_value": 41.329335, "relative_strength": -7.082866, "rate_of_change": -0.3976249082634291, "market_dynamics": -0.680447, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.409278, "high": 44.705343, "low": 41.547346, "close": 42.850018, "volume": 9131114}, "trend_line": 44.644216, "activity_lines": {"activity_5": 42.498036, "activity_10": 41.942055, "activity_20": 43.510072, "activity_30": 44.122345}, "trend_signal": 0, "fair_value": 41.350456, "relative_strength": -10.091257, "rate_of_change": -0.6437781994578228, "market_dynamics": -0.608992, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.632907, "high": 52.185842, "low": 42.435532, "close": 49.856815, "volume": 23966535}, "trend_line": 44.75151, "activity_lines": {"activity_5": 45.001402, "activity_10": 43.342729, "activity_20": 43.937606, "activity_30": 44.458642}, "trend_signal": 0, "fair_value": 41.466982, "relative_strength": 1.841948, "rate_of_change": 0.24033124470144826, "market_dynamics": -0.180332, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.948895, "high": 51.810826, "low": 44.537575, "close": 44.705341, "volume": 20171352}, "trend_line": 44.670429, "activity_lines": {"activity_5": 45.292201, "activity_10": 43.716531, "activity_20": 43.887009, "activity_30": 44.455663}, "trend_signal": 0, "fair_value": 41.510743, "relative_strength": -5.742982, "rate_of_change": -0.18118047860285524, "market_dynamics": 0.176443, "expectation": {"probability": 35.6406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.34681, "high": 51.495029, "low": 44.813898, "close": 49.541019, "volume": 14571997}, "trend_line": 44.768176, "activity_lines": {"activity_5": 47.014623, "activity_10": 44.960141, "activity_20": 44.312176, "activity_30": 44.769895}, "trend_signal": 0, "fair_value": 41.617814, "relative_strength": 1.750512, "rate_of_change": 0.21881813581866036, "market_dynamics": 0.526905, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.541017, "high": 52.768097, "low": 48.050839, "close": 49.758129, "volume": 14171563}, "trend_line": 44.93392, "activity_lines": {"activity_5": 48.242293, "activity_10": 46.133604, "activity_20": 44.763655, "activity_30": 45.091828}, "trend_signal": 0, "fair_value": 41.724923, "relative_strength": 0.543668, "rate_of_change": 0.37022727930662996, "market_dynamics": 0.87132, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.718656, "high": 58.718939, "low": 48.534407, "close": 54.899742, "volume": 22871007}, "trend_line": 45.316131, "activity_lines": {"activity_5": 50.761452, "activity_10": 48.049046, "activity_20": 45.710021, "activity_30": 45.734784}, "trend_signal": 1, "fair_value": 41.896024, "relative_strength": 13.225577, "rate_of_change": 0.8506068466761816, "market_dynamics": 1.011582, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.643154, "high": 55.462261, "low": 47.863335, "close": 47.912678, "volume": 17450128}, "trend_line": 45.50268, "activity_lines": {"activity_5": 50.148275, "activity_10": 48.387813, "activity_20": 45.958798, "activity_30": 45.902303}, "trend_signal": 1, "fair_value": 41.973161, "relative_strength": -0.884429, "rate_of_change": 0.41166135740935034, "market_dynamics": 1.081184, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.468585, "high": 50.310777, "low": 46.383026, "close": 47.517929, "volume": 7006408}, "trend_line": 45.772437, "activity_lines": {"activity_5": 49.533124, "activity_10": 48.555043, "activity_20": 46.187196, "activity_30": 46.032319}, "trend_signal": 1, "fair_value": 42.043348, "relative_strength": 0.075842, "rate_of_change": 0.5928376086859026, "market_dynamics": 0.929209, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.692123, "high": 44.409283, "low": 36.020862, "close": 42.948711, "volume": 11073825}, "trend_line": 45.892826, "activity_lines": {"activity_5": 47.207395, "activity_10": 47.791204, "activity_20": 45.985993, "activity_30": 45.850143}, "trend_signal": 0, "fair_value": 42.054665, "relative_strength": -5.032276, "rate_of_change": 0.26301636506704457, "market_dynamics": 0.72536, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.856632, "high": 44.843502, "low": 42.119733, "close": 42.652645, "volume": 5925447}, "trend_line": 46.0383, "activity_lines": {"activity_5": 45.222464, "activity_10": 46.938725, "activity_20": 45.766882, "activity_30": 45.641099}, "trend_signal": 0, "fair_value": 42.062047, "relative_strength": -5.526403, "rate_of_change": 0.31698636296662164, "market_dynamics": 0.304471, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.652648, "high": 46.185652, "low": 41.932232, "close": 45.376415, "volume": 8569475}, "trend_line": 46.08412, "activity_lines": {"activity_5": 44.619155, "activity_10": 46.595473, "activity_20": 45.815515, "activity_30": 45.598397}, "trend_signal": 0, "fair_value": 42.102467, "relative_strength": -1.2928, "rate_of_change": 0.09952582958102077, "market_dynamics": 0.089727, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.540922, "high": 49.096928, "low": 44.557314, "close": 47.300819, "volume": 11188262}, "trend_line": 45.911522, "activity_lines": {"activity_5": 45.292203, "activity_10": 46.556177, "activity_20": 46.050353, "activity_30": 45.676894}, "trend_signal": 0, "fair_value": 42.165097, "relative_strength": 2.548612, "rate_of_change": -0.37452814548699354, "market_dynamics": 0.040729, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.902812, "high": 49.28443, "low": 46.758036, "close": 46.866592, "volume": 8401135}, "trend_line": 45.877002, "activity_lines": {"activity_5": 45.861299, "activity_10": 46.484405, "activity_20": 46.232373, "activity_30": 45.738511}, "trend_signal": 0, "fair_value": 42.221068, "relative_strength": -1.166268, "rate_of_change": -0.07518809766315426, "market_dynamics": 0.003825, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.18239, "high": 49.906161, "low": 45.415887, "close": 49.037712, "volume": 8706994}, "trend_line": 45.820773, "activity_lines": {"activity_5": 47.197524, "activity_10": 46.768085, "activity_20": 46.60841, "activity_30": 45.942428}, "trend_signal": 1, "fair_value": 42.301263, "relative_strength": 2.420498, "rate_of_change": -0.12256467848530024, "market_dynamics": 0.072827, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.810731, "high": 50.212092, "low": 46.688957, "close": 47.813988, "volume": 13206446}, "trend_line": 45.719506, "activity_lines": {"activity_5": 47.719908, "activity_10": 46.838422, "activity_20": 46.841589, "activity_30": 46.071022}, "trend_signal": 1, "fair_value": 42.365365, "relative_strength": 0.119104, "rate_of_change": -0.22100674731087575, "market_dynamics": 0.094812, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.258087, "high": 53.172713, "low": 47.43898, "close": 48.792046, "volume": 18528614}, "trend_line": 45.741002, "activity_lines": {"activity_5": 48.224221, "activity_10": 47.121935, "activity_20": 47.126663, "activity_30": 46.269251}, "trend_signal": 1, "fair_value": 42.439235, "relative_strength": 2.80035, "rate_of_change": 0.04701713093750197, "market_dynamics": 0.06359, "expectation": {"probability": 35.4142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.573956, "high": 49.307525, "low": 47.215869, "close": 47.424042, "volume": 5823702}, "trend_line": 45.604197, "activity_lines": {"activity_5": 48.044825, "activity_10": 47.267769, "activity_20": 47.230314, "activity_30": 46.377834}, "trend_signal": 1, "fair_value": 42.49588, "relative_strength": -1.716871, "rate_of_change": -0.29908614594844796, "market_dynamics": -0.020662, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.572739, "high": 48.732565, "low": 46.274127, "close": 46.591347, "volume": 5955334}, "trend_line": 45.534369, "activity_lines": {"activity_5": 47.579649, "activity_10": 47.271089, "activity_20": 47.230859, "activity_30": 46.441521}, "trend_signal": 1, "fair_value": 42.541897, "relative_strength": -2.610673, "rate_of_change": -0.15311748609453887, "market_dynamics": -0.218236, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.551691, "high": 47.671866, "low": 45.570301, "close": 45.570301, "volume": 4420969}, "trend_line": 45.549739, "activity_lines": {"activity_5": 46.792473, "activity_10": 47.105611, "activity_20": 47.112304, "activity_30": 46.443839}, "trend_signal": 1, "fair_value": 42.575546, "relative_strength": -2.961415, "rate_of_change": 0.033754722723849155, "market_dynamics": -0.427788, "expectation": {"probability": 31.5907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.401781, "high": 48.375696, "low": 44.925955, "close": 47.701607, "volume": 5111705}, "trend_line": 45.659672, "activity_lines": {"activity_5": 46.946894, "activity_10": 47.279977, "activity_20": 47.17513, "activity_30": 46.58267}, "trend_signal": 1, "fair_value": 42.631876, "relative_strength": -1.561441, "rate_of_change": 0.24134715678611912, "market_dynamics": -0.578051, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.96926, "high": 50.358307, "low": 47.285261, "close": 47.364563, "volume": 5205740}, "trend_line": 45.705451, "activity_lines": {"activity_5": 46.996459, "activity_10": 47.301264, "activity_20": 47.185479, "activity_30": 46.692663}, "trend_signal": 1, "fair_value": 42.683318, "relative_strength": -2.904337, "rate_of_change": 0.10026134221900677, "market_dynamics": -0.574557, "expectation": {"probability": 32.7784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.364562, "high": 48.673085, "low": 46.809437, "close": 47.681782, "volume": 4008153}, "trend_line": 45.79839, "activity_lines": {"activity_5": 47.246929, "activity_10": 47.344078, "activity_20": 47.204542, "activity_30": 46.820168}, "trend_signal": 1, "fair_value": 42.737065, "relative_strength": -3.544817, "rate_of_change": 0.2033433605107654, "market_dynamics": -0.458044, "expectation": {"probability": 31.1791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.038652, "high": 50.497087, "low": 47.770999, "close": 49.664394, "volume": 8978015}, "trend_line": 45.980936, "activity_lines": {"activity_5": 48.141087, "activity_10": 47.740441, "activity_20": 47.422783, "activity_30": 47.069587}, "trend_signal": 1, "fair_value": 42.81076, "relative_strength": -1.029167, "rate_of_change": 0.3985860638332529, "market_dynamics": -0.004191, "expectation": {"probability": 33.1498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.72387, "high": 53.03483, "low": 49.466134, "close": 51.111698, "volume": 12413824}, "trend_line": 46.234265, "activity_lines": {"activity_5": 49.31281, "activity_10": 48.349081, "activity_20": 47.755247, "activity_30": 47.400604}, "trend_signal": 1, "fair_value": 42.898138, "relative_strength": -0.109852, "rate_of_change": 0.550943547560669, "market_dynamics": 0.526803, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.349613, "high": 52.697789, "low": 48.593783, "close": 49.277782, "volume": 7972394}, "trend_line": 46.57183, "activity_lines": {"activity_5": 49.503801, "activity_10": 48.586573, "activity_20": 47.905573, "activity_30": 47.59696}, "trend_signal": 1, "fair_value": 42.964593, "relative_strength": -1.720784, "rate_of_change": 0.7301186684810451, "market_dynamics": 0.806883, "expectation": {"probability": 38.7511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.069609, "high": 55.413964, "low": 49.069609, "close": 51.964218, "volume": 10904066}, "trend_line": 47.03553, "activity_lines": {"activity_5": 50.485192, "activity_10": 49.285893, "activity_20": 48.314038, "activity_30": 47.944856}, "trend_signal": 1, "fair_value": 43.057373, "relative_strength": 2.740551, "rate_of_change": 0.9956662643490772, "market_dynamics": 1.213874, "expectation": {"probability": 37.8715, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.32109, "high": 54.501962, "low": 50.586307, "close": 52.86631, "volume": 11533680}, "trend_line": 47.383551, "activity_lines": {"activity_5": 51.460637, "activity_10": 50.091555, "activity_20": 48.822394, "activity_30": 48.321036}, "trend_signal": 1, "fair_value": 43.157464, "relative_strength": 0.3263, "rate_of_change": 0.7399108716325631, "market_dynamics": 1.34064, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.767178, "high": 54.799351, "low": 52.063352, "close": 53.530483, "volume": 11601653}, "trend_line": 47.767857, "activity_lines": {"activity_5": 52.311838, "activity_10": 50.919024, "activity_20": 49.370417, "activity_30": 48.717612}, "trend_signal": 1, "fair_value": 43.262242, "relative_strength": -2.474183, "rate_of_change": 0.8110536080337294, "market_dynamics": 1.310578, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.599872, "high": 55.195878, "low": 50.56648, "close": 51.765961, "volume": 13778055}, "trend_line": 48.125583, "activity_lines": {"activity_5": 52.317126, "activity_10": 51.299505, "activity_20": 49.721759, "activity_30": 48.975554}, "trend_signal": 1, "fair_value": 43.347279, "relative_strength": -9.243066, "rate_of_change": 0.7488843386882513, "market_dynamics": 1.419436, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.271529, "high": 54.323531, "low": 47.959346, "close": 50.140224, "volume": 9659731}, "trend_line": 48.34951, "activity_lines": {"activity_5": 51.736883, "activity_10": 51.27175, "activity_20": 49.876282, "activity_30": 49.105531}, "trend_signal": 1, "fair_value": 43.414536, "relative_strength": -11.026079, "rate_of_change": 0.4652972203993941, "market_dynamics": 1.180619, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.140222, "high": 52.043527, "low": 48.98039, "close": 51.161266, "volume": 6713930}, "trend_line": 48.626552, "activity_lines": {"activity_5": 51.439492, "activity_10": 51.3853, "activity_20": 50.092391, "activity_30": 49.286934}, "trend_signal": 1, "fair_value": 43.490484, "relative_strength": -11.187776, "rate_of_change": 0.5729985681343915, "market_dynamics": 0.912936, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.161263, "high": 52.618484, "low": 49.664395, "close": 50.041092, "volume": 7565080}, "trend_line": 48.632695, "activity_lines": {"activity_5": 50.82224, "activity_10": 51.226151, "activity_20": 50.174271, "activity_30": 49.378195}, "trend_signal": 1, "fair_value": 43.554082, "relative_strength": -13.767766, "rate_of_change": 0.012633015805853487, "market_dynamics": 0.587546, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.1997, "high": 51.230654, "low": 48.117958, "close": 49.813087, "volume": 6828058}, "trend_line": 48.802953, "activity_lines": {"activity_5": 50.317334, "activity_10": 50.98265, "activity_20": 50.221387, "activity_30": 49.454349}, "trend_signal": 1, "fair_value": 43.614265, "relative_strength": -14.743227, "rate_of_change": 0.35008958479476415, "market_dynamics": 0.253602, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.75361, "high": 50.855325, "low": 49.06961, "close": 50.15868, "volume": 2704634}, "trend_line": 48.823541, "activity_lines": {"activity_5": 50.175452, "activity_10": 50.79928, "activity_20": 50.287385, "activity_30": 49.541816}, "trend_signal": 1, "fair_value": 43.676593, "relative_strength": -15.699317, "rate_of_change": 0.042185971820181654, "market_dynamics": 0.009271, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.939734, "high": 51.502215, "low": 49.690931, "close": 50.974754, "volume": 2698606}, "trend_line": 48.864096, "activity_lines": {"activity_5": 50.412747, "activity_10": 50.781615, "activity_20": 50.425767, "activity_30": 49.680604}, "trend_signal": 1, "fair_value": 43.745443, "relative_strength": -12.870468, "rate_of_change": 0.08306443811604075, "market_dynamics": -0.202709, "expectation": {"probability": 39.1632, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.581458, "high": 52.258575, "low": 48.367298, "close": 49.850163, "volume": 8831907}, "trend_line": 48.695776, "activity_lines": {"activity_5": 50.219542, "activity_10": 50.528625, "activity_20": 50.441994, "activity_30": 49.744221}, "trend_signal": 1, "fair_value": 43.802497, "relative_strength": -9.934233, "rate_of_change": -0.34446559698966156, "market_dynamics": -0.377858, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.497053, "high": 55.682108, "low": 49.452077, "close": 53.67178, "volume": 15877627}, "trend_line": 48.887746, "activity_lines": {"activity_5": 51.387617, "activity_10": 51.008912, "activity_20": 50.817146, "activity_30": 50.065253}, "trend_signal": 1, "fair_value": 43.893879, "relative_strength": -7.102495, "rate_of_change": 0.39422310468981486, "market_dynamics": -0.199303, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.66699, "high": 55.27407, "low": 52.268531, "close": 52.895515, "volume": 11570132}, "trend_line": 49.066999, "activity_lines": {"activity_5": 52.054891, "activity_10": 51.333415, "activity_20": 51.088616, "activity_30": 50.323819}, "trend_signal": 1, "fair_value": 43.976463, "relative_strength": -8.792684, "rate_of_change": 0.3666624352041159, "market_dynamics": -0.044794, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.930531, "high": 62.051461, "low": 51.064323, "close": 59.364391, "volume": 25654054}, "trend_line": 49.614189, "activity_lines": {"activity_5": 54.672962, "activity_10": 52.845622, "activity_20": 51.94615, "activity_30": 50.988167}, "trend_signal": 1, "fair_value": 44.116353, "relative_strength": 2.249274, "rate_of_change": 1.1151894575822754, "market_dynamics": 0.432583, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.016065, "high": 59.115588, "low": 54.448041, "close": 54.537613, "volume": 19454484}, "trend_line": 50.010354, "activity_lines": {"activity_5": 55.068393, "activity_10": 53.34208, "activity_20": 52.278305, "activity_30": 51.305807}, "trend_signal": 1, "fair_value": 44.210238, "relative_strength": -4.557247, "rate_of_change": 0.7984913348074607, "market_dynamics": 0.74483, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.57742, "high": 55.293974, "low": 48.237921, "close": 48.805191, "volume": 11226644}, "trend_line": 50.124647, "activity_lines": {"activity_5": 53.315493, "activity_10": 52.716327, "activity_20": 52.031962, "activity_30": 51.228055}, "trend_signal": 1, "fair_value": 44.251265, "relative_strength": -9.798823, "rate_of_change": 0.22853867421135138, "market_dynamics": 0.467886, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.815143, "high": 49.949683, "low": 47.790076, "close": 49.432175, "volume": 6327795}, "trend_line": 50.195692, "activity_lines": {"activity_5": 51.841252, "activity_10": 52.247408, "activity_20": 51.838473, "activity_30": 51.183379}, "trend_signal": 1, "fair_value": 44.297114, "relative_strength": -11.629735, "rate_of_change": 0.14173665901327548, "market_dynamics": 0.234636, "expectation": {"probability": 38.6252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.641171, "high": 50.029304, "low": 48.317537, "close": 49.91983, "volume": 5038732}, "trend_line": 50.297467, "activity_lines": {"activity_5": 50.812203, "activity_10": 51.878226, "activity_20": 51.683091, "activity_30": 51.165582}, "trend_signal": 1, "fair_value": 44.346436, "relative_strength": -11.685095, "rate_of_change": 0.2027564437203025, "market_dynamics": -0.357922, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.909877, "high": 53.741443, "low": 49.12366, "close": 52.746231, "volume": 11945531}, "trend_line": 50.421084, "activity_lines": {"activity_5": 50.923666, "activity_10": 52.020993, "activity_20": 51.795674, "activity_30": 51.323566}, "trend_signal": 1, "fair_value": 44.419477, "relative_strength": -7.375676, "rate_of_change": 0.24577181988111443, "market_dynamics": -0.563851, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.338568, "high": 56.528035, "low": 51.10413, "close": 52.527283, "volume": 14582028}, "trend_line": 50.578194, "activity_lines": {"activity_5": 51.403358, "activity_10": 52.076906, "activity_20": 51.879621, "activity_30": 51.45945}, "trend_signal": 1, "fair_value": 44.489372, "relative_strength": -6.867203, "rate_of_change": 0.3115958395499846, "market_dynamics": -0.467568, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.154268, "high": 56.906217, "low": 52.517333, "close": 55.443253, "volume": 13394737}, "trend_line": 50.799901, "activity_lines": {"activity_5": 52.989062, "activity_10": 52.634767, "activity_20": 52.225806, "activity_30": 51.773325}, "trend_signal": 1, "fair_value": 44.582995, "relative_strength": -5.045014, "rate_of_change": 0.43834503066676317, "market_dynamics": -0.147148, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.433302, "high": 55.980668, "low": 54.398281, "close": 55.04517, "volume": 5032646}, "trend_line": 51.053938, "activity_lines": {"activity_5": 53.999534, "activity_10": 53.018557, "activity_20": 52.517511, "activity_30": 52.047213}, "trend_signal": 1, "fair_value": 44.671658, "relative_strength": -5.225495, "rate_of_change": 0.5000738091989665, "market_dynamics": 0.105574, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.4134, "high": 58.936449, "low": 54.637136, "close": 58.170135, "volume": 12205662}, "trend_line": 51.439898, "activity_lines": {"activity_5": 55.677461, "activity_10": 53.945551, "activity_20": 53.096457, "activity_30": 52.506323}, "trend_signal": 1, "fair_value": 44.78509, "relative_strength": -4.167232, "rate_of_change": 0.7559847782946678, "market_dynamics": 0.383219, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.404198, "high": 72.232479, "low": 58.190042, "close": 64.96743, "volume": 22521453}, "trend_line": 52.086469, "activity_lines": {"activity_5": 59.071133, "activity_10": 56.012515, "activity_20": 54.30067, "activity_30": 53.379067}, "trend_signal": 1, "fair_value": 44.953276, "relative_strength": 5.64816, "rate_of_change": 1.256944560815423, "market_dynamics": 0.851628, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.295852, "high": 72.620617, "low": 64.091646, "close": 67.65451, "volume": 12524245}, "trend_line": 52.751565, "activity_lines": {"activity_5": 62.545751, "activity_10": 58.466166, "activity_20": 55.697932, "activity_30": 54.383457}, "trend_signal": 1, "fair_value": 45.14089, "relative_strength": 8.516531, "rate_of_change": 1.2769074440427097, "market_dynamics": 1.097257, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.644935, "high": 84.115307, "low": 66.80857, "close": 67.92321, "volume": 22184941}, "trend_line": 53.436854, "activity_lines": {"activity_5": 65.101455, "activity_10": 60.730182, "activity_20": 57.037382, "activity_30": 55.362272}, "trend_signal": 1, "fair_value": 45.32763, "relative_strength": 10.376068, "rate_of_change": 1.2990875247018687, "market_dynamics": 1.478689, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.858715, "high": 70.76952, "low": 66.231358, "close": 67.554977, "volume": 9913674}, "trend_line": 54.099294, "activity_lines": {"activity_5": 66.702417, "activity_10": 62.579647, "activity_20": 58.261944, "activity_30": 56.273119}, "trend_signal": 1, "fair_value": 45.50834, "relative_strength": 11.766098, "rate_of_change": 1.2396687873878274, "market_dynamics": 1.531442, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.191917, "high": 91.937673, "low": 68.191917, "close": 86.891945, "volume": 21699972}, "trend_line": 55.340212, "activity_lines": {"activity_5": 73.915048, "activity_10": 67.615418, "activity_20": 61.244723, "activity_30": 58.388774}, "trend_signal": 1, "fair_value": 45.842079, "relative_strength": 40.433443, "rate_of_change": 2.293778547276422, "market_dynamics": 1.53148, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.559497, "high": 98.088082, "low": 87.47913, "close": 93.549919, "volume": 10344076}, "trend_line": 56.754819, "activity_lines": {"activity_5": 81.432216, "activity_10": 73.18951, "activity_20": 64.685028, "activity_30": 60.853916}, "trend_signal": 1, "fair_value": 46.223742, "relative_strength": 45.849013, "rate_of_change": 2.55620090504893, "market_dynamics": 1.514848, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.584187, "high": 92.375572, "low": 79.119346, "close": 85.687744, "volume": 11422702}, "trend_line": 57.968485, "activity_lines": {"activity_5": 84.42316, "activity_10": 76.59223, "activity_20": 67.16993, "activity_30": 62.720557}, "trend_signal": 1, "fair_value": 46.536948, "relative_strength": 35.551211, "rate_of_change": 2.1384369140530666, "market_dynamics": 1.442429, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.944619, "high": 86.583439, "low": 74.640889, "close": 75.327591, "volume": 14198920}, "trend_line": 58.747264, "activity_lines": {"activity_5": 82.758504, "activity_10": 77.508368, "activity_20": 68.502851, "activity_30": 63.840499}, "trend_signal": 1, "fair_value": 46.763646, "relative_strength": 17.900893, "rate_of_change": 1.3434523948659345, "market_dynamics": 1.363757, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.188259, "high": 78.392839, "low": 70.759567, "close": 70.759567, "volume": 8984440}, "trend_line": 59.343706, "activity_lines": {"activity_5": 79.077548, "activity_10": 77.232424, "activity_20": 69.279401, "activity_30": 64.615486}, "trend_signal": 1, "fair_value": 46.951114, "relative_strength": 13.783355, "rate_of_change": 1.0152677067650269, "market_dynamics": 0.965879, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.660048, "high": 70.660048, "low": 63.872702, "close": 67.276321, "volume": 7030029}, "trend_line": 59.8019, "activity_lines": {"activity_5": 74.02187, "activity_10": 76.037445, "activity_20": 69.642843, "activity_30": 65.127268}, "trend_signal": 1, "fair_value": 47.108674, "relative_strength": 9.13011, "rate_of_change": 0.7721020995891392, "market_dynamics": 0.560481, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.699096, "high": 67.415649, "low": 63.295475, "close": 63.892601, "volume": 5924110}, "trend_line": 60.206122, "activity_lines": {"activity_5": 69.145994, "activity_10": 74.061678, "activity_20": 69.615545, "activity_30": 65.391184}, "trend_signal": 1, "fair_value": 47.237781, "relative_strength": 6.681262, "rate_of_change": 0.6759350455420265, "market_dynamics": 0.065587, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.678816, "high": 73.32721, "low": 63.703513, "close": 70.769516, "volume": 5547126}, "trend_line": 60.893765, "activity_lines": {"activity_5": 68.539578, "activity_10": 73.355801, "activity_20": 70.221629, "activity_30": 66.072694}, "trend_signal": 1, "fair_value": 47.417413, "relative_strength": 10.093898, "rate_of_change": 1.142147969603492, "market_dynamics": -0.269894, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.674791, "high": 80.413122, "low": 68.669624, "close": 78.671501, "volume": 11670206}, "trend_line": 61.810773, "activity_lines": {"activity_5": 71.561705, "activity_10": 74.030012, "activity_20": 71.502988, "activity_30": 67.219644}, "trend_signal": 1, "fair_value": 47.654186, "relative_strength": 17.19082, "rate_of_change": 1.5059144396803115, "market_dynamics": -0.313384, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.631696, "high": 92.156621, "low": 76.740791, "close": 79.91552, "volume": 16860643}, "trend_line": 62.806587, "activity_lines": {"activity_5": 74.775578, "activity_10": 74.734985, "activity_20": 72.760605, "activity_30": 68.387692}, "trend_signal": 1, "fair_value": 47.896753, "relative_strength": 18.108805, "rate_of_change": 1.6110686724464731, "market_dynamics": -0.20635, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.706517, "high": 83.199716, "low": 77.62653, "close": 80.413124, "volume": 7557702}, "trend_line": 63.826588, "activity_lines": {"activity_5": 77.544922, "activity_10": 75.305695, "activity_20": 73.920453, "activity_30": 69.523598}, "trend_signal": 1, "fair_value": 48.139412, "relative_strength": 17.156869, "rate_of_change": 1.6240350713532654, "market_dynamics": -0.13279, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.761445, "high": 86.016162, "low": 80.492733, "close": 83.358948, "volume": 7344062}, "trend_line": 64.933264, "activity_lines": {"activity_5": 80.420421, "activity_10": 76.529805, "activity_20": 75.215651, "activity_30": 70.78375}, "trend_signal": 1, "fair_value": 48.400298, "relative_strength": 17.600779, "rate_of_change": 1.733879304342562, "market_dynamics": -0.069088, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.244689, "high": 92.833361, "low": 82.960865, "close": 89.489449, "volume": 12683220}, "trend_line": 66.217087, "activity_lines": {"activity_5": 84.041663, "activity_10": 79.053842, "activity_20": 76.94893, "activity_30": 72.36802}, "trend_signal": 1, "fair_value": 48.702424, "relative_strength": 25.673442, "rate_of_change": 1.9771422548541722, "market_dynamics": 0.01622, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.887162, "high": 91.937674, "low": 84.38402, "close": 87.986687, "volume": 8340006}, "trend_line": 67.488304, "activity_lines": {"activity_5": 85.91399, "activity_10": 81.235528, "activity_20": 78.363079, "activity_30": 73.772511}, "trend_signal": 1, "fair_value": 48.98917, "relative_strength": 22.853041, "rate_of_change": 1.9197718558655301, "market_dynamics": -0.023225, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.862472, "high": 89.658637, "low": 75.949997, "close": 77.080002, "volume": 8250189}, "trend_line": 68.268578, "activity_lines": {"activity_5": 83.529742, "activity_10": 81.204015, "activity_20": 78.583528, "activity_30": 74.39133}, "trend_signal": 1, "fair_value": 49.192727, "relative_strength": 7.673857, "rate_of_change": 1.156161814349351, "market_dynamics": -0.08122, "expectation": {"probability": 46.8334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8012ae9-9162-4a80-839b-629d81ad747e/", "share_image": "https://sharemaestro.com/terminal/d8012ae9-9162-4a80-839b-629d81ad747e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}