{"ticker": {"uuid": "d80144f0-db3c-44ea-83e9-4387930b0392", "symbol": "138530", "name": "Mirae Asset TIGER LG Group+ ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 138530 rose 87.71%, moving from 9,056.70 to 17,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.86 and has improved across the 12-week window. Market Dynamics is 1.87 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,000.00"}, {"label": "12-Week Change", "value": "87.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14415.0, "high": 17000.0, "low": 13265.0, "close": 17000.0, "volume": 7801634}, "trend_line": 10101.943425, "activity_lines": {"activity_5": 14596.0, "activity_10": 13204.766016, "activity_20": 11732.912816, "activity_30": 10957.807539}, "trend_signal": 1, "fair_value": 7690.754379, "relative_strength": -1.860859, "rate_of_change": 2.7398886025769054, "market_dynamics": 1.872684, "expectation": {"probability": 50.8563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8886.05555, "high": 9116.06757, "low": 8886.05555, "close": 9078.514648, "volume": 57598}, "trend_line": 8495.688818, "activity_lines": {"activity_5": 8859.454167, "activity_10": 8803.619052, "activity_20": 8746.268108, "activity_30": 8634.906231}, "trend_signal": 1, "fair_value": 8842.71532, "relative_strength": 0.221299, "rate_of_change": 0.18020667869729468, "market_dynamics": -0.062279, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9200.562358, "high": 9200.562358, "low": 8806.255016, "close": 9012.796875, "volume": 39146}, "trend_line": 8515.08374, "activity_lines": {"activity_5": 8937.064323, "activity_10": 8841.8962, "activity_20": 8778.004334, "activity_30": 8668.268041}, "trend_signal": 1, "fair_value": 8860.143912, "relative_strength": 0.047528, "rate_of_change": 0.22829134182630434, "market_dynamics": 0.031471, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9055.044287, "high": 9073.820947, "low": 8745.229541, "close": 8773.394531, "volume": 40859}, "trend_line": 8525.422412, "activity_lines": {"activity_5": 8904.518099, "activity_10": 8830.594869, "activity_20": 8784.367299, "activity_30": 8684.933254}, "trend_signal": 1, "fair_value": 8876.408018, "relative_strength": -0.541864, "rate_of_change": 0.12141597564605819, "market_dynamics": 0.076142, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8815.64214, "high": 8862.58407, "low": 8529.298166, "close": 8618.487305, "volume": 47059}, "trend_line": 8528.137712, "activity_lines": {"activity_5": 8817.519661, "activity_10": 8798.487092, "activity_20": 8774.017062, "activity_30": 8690.93744}, "trend_signal": 1, "fair_value": 8891.622183, "relative_strength": -2.074137, "rate_of_change": 0.03184944825933679, "market_dynamics": -0.096877, "expectation": {"probability": 60.834, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8336.837956, "high": 8336.837956, "low": 8106.823845, "close": 8177.236328, "volume": 316531}, "trend_line": 8531.979574, "activity_lines": {"activity_5": 8585.62819, "activity_10": 8691.630895, "activity_20": 8721.035398, "activity_30": 8668.298641}, "trend_signal": 1, "fair_value": 8903.295995, "relative_strength": -5.650823, "rate_of_change": 0.04504924908277711, "market_dynamics": -0.401676, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8177.234882, "high": 8449.496557, "low": 8097.434082, "close": 8435.414063, "volume": 25703}, "trend_line": 8547.809587, "activity_lines": {"activity_5": 8486.737565, "activity_10": 8641.445845, "activity_20": 8694.904446, "activity_30": 8662.068608}, "trend_signal": 0, "fair_value": 8915.485887, "relative_strength": -6.399773, "rate_of_change": 0.18553739917801249, "market_dynamics": -0.726323, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8487.051406, "high": 8487.051406, "low": 8228.872713, "close": 8327.450195, "volume": 38774}, "trend_line": 8562.500635, "activity_lines": {"activity_5": 8394.732357, "activity_10": 8575.215678, "activity_20": 8659.260612, "activity_30": 8647.851873}, "trend_signal": 0, "fair_value": 8927.695519, "relative_strength": -6.878793, "rate_of_change": 0.17186915373435063, "market_dynamics": -0.988913, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8388.475035, "high": 8510.522527, "low": 7909.668453, "close": 8003.551758, "volume": 50601}, "trend_line": 8570.545947, "activity_lines": {"activity_5": 8240.450781, "activity_10": 8454.276935, "activity_20": 8594.162626, "activity_30": 8611.790655}, "trend_signal": 0, "fair_value": 8937.003174, "relative_strength": -10.304904, "rate_of_change": 0.09395984120706806, "market_dynamics": -1.21256, "expectation": {"probability": 39.9505, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8120.906361, "high": 8120.906361, "low": 7947.22185, "close": 7951.916016, "volume": 16696}, "trend_line": 8573.487858, "activity_lines": {"activity_5": 8120.280143, "activity_10": 8337.178889, "activity_20": 8527.016746, "activity_30": 8571.879047}, "trend_signal": 0, "fair_value": 8941.481154, "relative_strength": -10.532913, "rate_of_change": 0.03432582962850418, "market_dynamics": -1.411502, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7951.916287, "high": 8097.434914, "low": 7848.644578, "close": 8012.939941, "volume": 40677}, "trend_line": 8570.162061, "activity_lines": {"activity_5": 8064.8889, "activity_10": 8243.893022, "activity_20": 8468.600693, "activity_30": 8535.714665}, "trend_signal": 0, "fair_value": 8944.898206, "relative_strength": -9.266328, "rate_of_change": -0.038791645303331006, "market_dynamics": -1.509004, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8064.574863, "high": 8064.574863, "low": 7590.465379, "close": 7618.630371, "volume": 52962}, "trend_line": 8550.771582, "activity_lines": {"activity_5": 7889.014225, "activity_10": 8094.703968, "activity_20": 8374.885428, "activity_30": 8474.325524}, "trend_signal": 0, "fair_value": 8946.869591, "relative_strength": -10.545334, "rate_of_change": -0.2262556864384306, "market_dynamics": -1.562983, "expectation": {"probability": 39.5906, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7698.430861, "high": 7759.45476, "low": 7590.465256, "close": 7642.101074, "volume": 61104}, "trend_line": 8523.092985, "activity_lines": {"activity_5": 7775.415364, "activity_10": 7976.325666, "activity_20": 8288.635326, "activity_30": 8415.70162}, "trend_signal": 0, "fair_value": 8947.226127, "relative_strength": -10.614872, "rate_of_change": -0.3236970691424567, "market_dynamics": -1.568194, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7693.736987, "high": 7900.280381, "low": 7628.018672, "close": 7768.84375, "volume": 88268}, "trend_line": 8503.32889, "activity_lines": {"activity_5": 7749.754004, "activity_10": 7905.913228, "activity_20": 8219.398349, "activity_30": 8367.040379}, "trend_signal": 0, "fair_value": 8948.679838, "relative_strength": -10.512635, "rate_of_change": -0.2318887642641228, "market_dynamics": -1.478624, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7768.84249, "high": 7923.750784, "low": 7623.323975, "close": 7670.265625, "volume": 74507}, "trend_line": 8475.97417, "activity_lines": {"activity_5": 7706.880469, "activity_10": 7835.842054, "activity_20": 8147.483782, "activity_30": 8313.294362}, "trend_signal": 0, "fair_value": 8948.419678, "relative_strength": -10.87168, "rate_of_change": -0.32169424885083064, "market_dynamics": -1.452297, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7721.902275, "high": 7890.892214, "low": 7618.630418, "close": 7867.421387, "volume": 45315}, "trend_line": 8449.810514, "activity_lines": {"activity_5": 7748.502214, "activity_10": 7818.857777, "activity_20": 8100.29628, "activity_30": 8274.032892}, "trend_signal": 0, "fair_value": 8950.761556, "relative_strength": -10.258615, "rate_of_change": -0.3086802233612613, "market_dynamics": -1.385865, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7895.58638, "high": 7919.057043, "low": 7505.970525, "close": 7595.159668, "volume": 46268}, "trend_line": 8416.416292, "activity_lines": {"activity_5": 7709.071289, "activity_10": 7758.004368, "activity_20": 8031.202665, "activity_30": 8218.894128}, "trend_signal": 0, "fair_value": 8953.949175, "relative_strength": -9.951763, "rate_of_change": -0.39520675575708897, "market_dynamics": -1.387556, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7623.324097, "high": 7623.324097, "low": 7383.922331, "close": 7463.723145, "volume": 26457}, "trend_line": 8377.872168, "activity_lines": {"activity_5": 7627.392904, "activity_10": 7688.530762, "activity_20": 7954.531341, "activity_30": 8157.430054}, "trend_signal": 0, "fair_value": 8955.04146, "relative_strength": -9.82069, "rate_of_change": -0.4579636113845402, "market_dynamics": -1.483811, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7435.557696, "high": 7435.557696, "low": 7186.767137, "close": 7214.932129, "volume": 59314}, "trend_line": 8331.496273, "activity_lines": {"activity_5": 7474.676042, "activity_10": 7589.526554, "activity_20": 7859.373919, "activity_30": 8082.401664}, "trend_signal": 0, "fair_value": 8952.60279, "relative_strength": -10.588936, "rate_of_change": -0.5535521916547727, "market_dynamics": -1.533601, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7360.451592, "high": 7543.523365, "low": 7285.344943, "close": 7454.333984, "volume": 26863}, "trend_line": 8294.484033, "activity_lines": {"activity_5": 7438.68724, "activity_10": 7548.388494, "activity_20": 7794.236747, "activity_30": 8025.810549}, "trend_signal": 0, "fair_value": 8953.236259, "relative_strength": -9.24912, "rate_of_change": -0.44424481254280956, "market_dynamics": -1.514047, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7463.722387, "high": 7524.746459, "low": 7116.354925, "close": 7182.073242, "volume": 13261}, "trend_line": 8251.009912, "activity_lines": {"activity_5": 7326.340299, "activity_10": 7466.795428, "activity_20": 7708.87004, "activity_30": 7954.042111}, "trend_signal": 0, "fair_value": 8951.725858, "relative_strength": -9.386153, "rate_of_change": -0.5241329156465578, "market_dynamics": -1.517914, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7182.072829, "high": 7233.708938, "low": 6881.646531, "close": 6909.811523, "volume": 27733}, "trend_line": 8190.773617, "activity_lines": {"activity_5": 7168.929329, "activity_10": 7350.806898, "activity_20": 7605.66549, "activity_30": 7867.513183}, "trend_signal": 0, "fair_value": 8951.374402, "relative_strength": -9.914947, "rate_of_change": -0.7300475413608944, "market_dynamics": -1.499462, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6909.811225, "high": 7093.382813, "low": 6834.500338, "close": 7093.382813, "volume": 49840}, "trend_line": 8137.886247, "activity_lines": {"activity_5": 7118.398665, "activity_10": 7281.082582, "activity_20": 7530.271077, "activity_30": 7796.713776}, "trend_signal": 0, "fair_value": 8948.583662, "relative_strength": -9.848499, "rate_of_change": -0.6456944419783671, "market_dynamics": -1.37344, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7178.107844, "high": 7432.283652, "low": 7126.331692, "close": 7196.936035, "volume": 38941}, "trend_line": 8071.847038, "activity_lines": {"activity_5": 7127.075098, "activity_10": 7240.16282, "activity_20": 7473.878943, "activity_30": 7736.007311}, "trend_signal": 0, "fair_value": 8946.428241, "relative_strength": -9.847929, "rate_of_change": -0.8115032208068229, "market_dynamics": -1.316122, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7196.935017, "high": 7474.646033, "low": 7131.037639, "close": 7432.283203, "volume": 55419}, "trend_line": 8022.262012, "activity_lines": {"activity_5": 7215.400325, "activity_10": 7252.431774, "activity_20": 7447.407771, "activity_30": 7694.745128}, "trend_signal": 0, "fair_value": 8944.813395, "relative_strength": -8.93625, "rate_of_change": -0.6142959073253903, "market_dynamics": -0.896582, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7432.282757, "high": 7625.268512, "low": 7432.282757, "close": 7460.524902, "volume": 39462}, "trend_line": 7980.533773, "activity_lines": {"activity_5": 7314.609505, "activity_10": 7274.162535, "activity_20": 7429.274874, "activity_30": 7658.504024}, "trend_signal": 0, "fair_value": 8941.215661, "relative_strength": -9.315633, "rate_of_change": -0.5201555239355355, "market_dynamics": -0.430628, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7474.646033, "high": 7521.715592, "low": 7286.367339, "close": 7295.78125, "volume": 53837}, "trend_line": 7935.974105, "activity_lines": {"activity_5": 7340.34069, "activity_10": 7273.338024, "activity_20": 7398.865018, "activity_30": 7614.326442}, "trend_signal": 0, "fair_value": 8935.19519, "relative_strength": -11.307105, "rate_of_change": -0.5583544818863568, "market_dynamics": -0.086827, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7295.781775, "high": 7309.902756, "low": 7116.91748, "close": 7182.814941, "volume": 47129}, "trend_line": 7890.152507, "activity_lines": {"activity_5": 7302.685123, "activity_10": 7257.417427, "activity_20": 7363.123289, "activity_30": 7565.735528}, "trend_signal": 0, "fair_value": 8927.482491, "relative_strength": -12.859412, "rate_of_change": -0.5773909717161362, "market_dynamics": 0.179907, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7112.210675, "high": 7338.144531, "low": 7112.210675, "close": 7338.144531, "volume": 45703}, "trend_line": 7843.719076, "activity_lines": {"activity_5": 7310.843945, "activity_10": 7274.845996, "activity_20": 7347.625497, "activity_30": 7530.12211}, "trend_signal": 0, "fair_value": 8920.025215, "relative_strength": -12.299314, "rate_of_change": -0.5884985234291046, "market_dynamics": 0.266668, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7427.575632, "high": 7427.575632, "low": 7234.591757, "close": 7347.558105, "volume": 54598}, "trend_line": 7800.259456, "activity_lines": {"activity_5": 7312.726725, "activity_10": 7291.745898, "activity_20": 7336.192843, "activity_30": 7498.111725}, "trend_signal": 0, "fair_value": 8911.06229, "relative_strength": -13.103141, "rate_of_change": -0.5540690529442482, "market_dynamics": 0.342295, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7366.385929, "high": 7517.008301, "low": 7309.902459, "close": 7517.008301, "volume": 42961}, "trend_line": 7754.781055, "activity_lines": {"activity_5": 7376.741243, "activity_10": 7341.396307, "activity_20": 7343.776197, "activity_30": 7479.837457}, "trend_signal": 0, "fair_value": 8899.569549, "relative_strength": -12.635835, "rate_of_change": -0.5830370291723717, "market_dynamics": 0.482266, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7559.370978, "high": 7559.370978, "low": 7300.487836, "close": 7333.436523, "volume": 69493}, "trend_line": 7696.611784, "activity_lines": {"activity_5": 7375.799609, "activity_10": 7351.5803, "activity_20": 7336.238104, "activity_30": 7452.653939}, "trend_signal": 0, "fair_value": 8880.949288, "relative_strength": -11.908988, "rate_of_change": -0.7501084890397419, "market_dynamics": 0.724222, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7418.162179, "high": 7427.577039, "low": 7093.382364, "close": 7126.331055, "volume": 95252}, "trend_line": 7633.72959, "activity_lines": {"activity_5": 7303.312467, "activity_10": 7316.406481, "activity_20": 7310.333747, "activity_30": 7415.861634}, "trend_signal": 0, "fair_value": 8861.684777, "relative_strength": -12.297221, "rate_of_change": -0.8170113780549725, "market_dynamics": 0.828573, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7126.330787, "high": 7126.330787, "low": 6782.723858, "close": 6829.792969, "volume": 48965}, "trend_line": 7568.942871, "activity_lines": {"activity_5": 7135.744889, "activity_10": 7226.717587, "activity_20": 7258.643715, "activity_30": 7363.994755}, "trend_signal": 0, "fair_value": 8835.906807, "relative_strength": -13.827881, "rate_of_change": -0.8486902533837293, "market_dynamics": 0.607347, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6914.518439, "high": 6985.122216, "low": 6745.067689, "close": 6933.345703, "volume": 37624}, "trend_line": 7512.771484, "activity_lines": {"activity_5": 7036.584994, "activity_10": 7162.531791, "activity_20": 7221.287519, "activity_30": 7322.988486}, "trend_signal": 0, "fair_value": 8816.088548, "relative_strength": -12.404356, "rate_of_change": -0.7421298846793782, "market_dynamics": 0.342345, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6923.932318, "high": 7371.092622, "low": 6923.932318, "close": 7361.678711, "volume": 104873}, "trend_line": 7485.58623, "activity_lines": {"activity_5": 7107.816927, "activity_10": 7185.296316, "activity_20": 7228.234084, "activity_30": 7313.240565}, "trend_signal": 0, "fair_value": 8795.286102, "relative_strength": -11.559723, "rate_of_change": -0.3618538652200004, "market_dynamics": 0.402133, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7371.09296, "high": 7455.818245, "low": 7234.591239, "close": 7418.162598, "volume": 80388}, "trend_line": 7451.677848, "activity_lines": {"activity_5": 7208.232129, "activity_10": 7220.127841, "activity_20": 7242.968366, "activity_30": 7308.890653}, "trend_signal": 0, "fair_value": 8774.304747, "relative_strength": -10.724126, "rate_of_change": -0.45298231772556335, "market_dynamics": 0.500745, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7418.162179, "high": 7531.129395, "low": 7239.297782, "close": 7531.129395, "volume": 87169}, "trend_line": 7425.133822, "activity_lines": {"activity_5": 7340.654525, "activity_10": 7273.273668, "activity_20": 7269.304234, "activity_30": 7314.01656}, "trend_signal": 0, "fair_value": 8754.36074, "relative_strength": -9.962882, "rate_of_change": -0.3562154261288254, "market_dynamics": 0.989427, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7531.129993, "high": 7709.993414, "low": 7436.990123, "close": 7460.524902, "volume": 86106}, "trend_line": 7407.032926, "activity_lines": {"activity_5": 7422.555534, "activity_10": 7307.249325, "activity_20": 7288.594882, "activity_30": 7316.299855}, "trend_signal": 0, "fair_value": 8739.544781, "relative_strength": -11.033582, "rate_of_change": -0.24377871744706614, "market_dynamics": 1.385264, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7526.422813, "high": 7526.422813, "low": 7229.884021, "close": 7300.48877, "volume": 85844}, "trend_line": 7385.318685, "activity_lines": {"activity_5": 7409.06237, "activity_10": 7309.902406, "activity_20": 7291.474505, "activity_30": 7309.426039}, "trend_signal": 0, "fair_value": 8722.763359, "relative_strength": -11.684919, "rate_of_change": -0.2931570740529428, "market_dynamics": 1.309931, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7300.488882, "high": 7342.851487, "low": 7140.452001, "close": 7225.177246, "volume": 63552}, "trend_line": 7359.059928, "activity_lines": {"activity_5": 7345.98916, "activity_10": 7299.718288, "activity_20": 7287.914197, "activity_30": 7299.094333}, "trend_signal": 0, "fair_value": 8703.619976, "relative_strength": -13.356294, "rate_of_change": -0.35555347196233433, "market_dynamics": 1.149816, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7267.540037, "high": 7389.921009, "low": 7201.642653, "close": 7244.005371, "volume": 64297}, "trend_line": 7346.572428, "activity_lines": {"activity_5": 7298.29209, "activity_10": 7298.263486, "activity_20": 7285.941788, "activity_30": 7291.671458}, "trend_signal": 0, "fair_value": 8686.732735, "relative_strength": -12.224525, "rate_of_change": -0.1696887934352377, "market_dynamics": 0.931573, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7333.437384, "high": 7361.678781, "low": 7154.573055, "close": 7305.195313, "volume": 62657}, "trend_line": 7335.342236, "activity_lines": {"activity_5": 7282.602149, "activity_10": 7309.560148, "activity_20": 7288.205592, "activity_30": 7289.001967}, "trend_signal": 0, "fair_value": 8670.579396, "relative_strength": -13.655443, "rate_of_change": -0.15286301346731904, "market_dynamics": 0.764588, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7342.851074, "high": 7404.041153, "low": 7196.935285, "close": 7211.056152, "volume": 86334}, "trend_line": 7316.749316, "activity_lines": {"activity_5": 7250.594759, "activity_10": 7300.488521, "activity_20": 7280.495131, "activity_30": 7280.98351}, "trend_signal": 0, "fair_value": 8651.715629, "relative_strength": -14.22923, "rate_of_change": -0.25347038218272505, "market_dynamics": 0.702016, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7258.126049, "high": 7258.126049, "low": 6909.811599, "close": 6975.708984, "volume": 77191}, "trend_line": 7293.597428, "activity_lines": {"activity_5": 7156.769564, "activity_10": 7241.694442, "activity_20": 7250.303416, "activity_30": 7258.980908}, "trend_signal": 0, "fair_value": 8629.976534, "relative_strength": -15.551861, "rate_of_change": -0.3164231409346309, "market_dynamics": 0.481547, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7041.605913, "high": 7041.605913, "low": 6810.965259, "close": 6853.327637, "volume": 54124}, "trend_line": 7259.794303, "activity_lines": {"activity_5": 7043.802572, "activity_10": 7159.878968, "activity_20": 7210.630497, "activity_30": 7230.576405}, "trend_signal": 0, "fair_value": 8604.121645, "relative_strength": -15.490049, "rate_of_change": -0.46346299386131085, "market_dynamics": 0.084675, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6848.621056, "high": 6862.741924, "low": 6641.514766, "close": 6740.36084, "volume": 63053}, "trend_line": 7231.301009, "activity_lines": {"activity_5": 6917.969954, "activity_10": 7066.766824, "activity_20": 7163.090251, "activity_30": 7197.064569}, "trend_signal": 0, "fair_value": 8576.802331, "relative_strength": -13.500298, "rate_of_change": -0.3924807344503612, "market_dynamics": -0.325151, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6740.360623, "high": 6942.759387, "low": 6740.360623, "close": 6900.397461, "volume": 50813}, "trend_line": 7212.523486, "activity_lines": {"activity_5": 6879.05918, "activity_10": 7015.075914, "activity_20": 7133.436447, "activity_30": 7175.715953}, "trend_signal": 0, "fair_value": 8551.173299, "relative_strength": -13.103791, "rate_of_change": -0.259670050750611, "market_dynamics": -0.654022, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7001.02843, "high": 7240.625532, "low": 6977.068716, "close": 7154.370605, "volume": 62410}, "trend_line": 7210.504769, "activity_lines": {"activity_5": 6951.792643, "activity_10": 7021.029794, "activity_20": 7129.315406, "activity_30": 7171.964154}, "trend_signal": 0, "fair_value": 8526.395733, "relative_strength": -10.138595, "rate_of_change": -0.02798905270698101, "market_dynamics": -0.604964, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7245.417233, "high": 7341.25575, "low": 7187.913921, "close": 7283.752441, "volume": 87992}, "trend_line": 7204.818717, "activity_lines": {"activity_5": 7071.432422, "activity_10": 7056.074085, "activity_20": 7138.39156, "activity_30": 7176.68981}, "trend_signal": 0, "fair_value": 8504.575906, "relative_strength": -9.765181, "rate_of_change": -0.07885789112082645, "market_dynamics": -0.300227, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7283.752831, "high": 7427.511324, "low": 7240.625347, "close": 7317.296875, "volume": 71682}, "trend_line": 7209.326172, "activity_lines": {"activity_5": 7181.717448, "activity_10": 7097.521662, "activity_20": 7150.966257, "activity_30": 7183.946465}, "trend_signal": 0, "fair_value": 8482.280821, "relative_strength": -8.80214, "rate_of_change": 0.06256167125155353, "market_dynamics": 0.009009, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7322.088577, "high": 7384.383833, "low": 7125.619008, "close": 7255.001465, "volume": 76521}, "trend_line": 7220.832503, "activity_lines": {"activity_5": 7240.306055, "activity_10": 7125.967898, "activity_20": 7158.559066, "activity_30": 7186.893259}, "trend_signal": 0, "fair_value": 8460.909455, "relative_strength": -7.923226, "rate_of_change": 0.15960341820416654, "market_dynamics": 0.211359, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7278.961233, "high": 7475.430746, "low": 7168.745805, "close": 7168.746582, "volume": 74393}, "trend_line": 7223.344629, "activity_lines": {"activity_5": 7235.833659, "activity_10": 7138.531499, "activity_20": 7158.310624, "activity_30": 7183.532877}, "trend_signal": 0, "fair_value": 8438.927644, "relative_strength": -6.830425, "rate_of_change": 0.03478997745698762, "market_dynamics": 0.267253, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7202.289995, "high": 7283.753023, "low": 7092.075687, "close": 7183.12207, "volume": 106563}, "trend_line": 7222.884163, "activity_lines": {"activity_5": 7218.263151, "activity_10": 7156.18971, "activity_20": 7159.229297, "activity_30": 7180.937873}, "trend_signal": 0, "fair_value": 8416.836648, "relative_strength": -9.119017, "rate_of_change": -0.0063746923849069955, "market_dynamics": 0.383466, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7197.497741, "high": 7211.873669, "low": 7024.988193, "close": 7111.243164, "volume": 49468}, "trend_line": 7212.182829, "activity_lines": {"activity_5": 7174.816243, "activity_10": 7161.286923, "activity_20": 7151.61984, "activity_30": 7173.735228}, "trend_signal": 0, "fair_value": 8393.335765, "relative_strength": -10.688994, "rate_of_change": -0.14815873768013807, "market_dynamics": 0.336694, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7092.075294, "high": 7322.087981, "low": 7034.571981, "close": 7283.752441, "volume": 76429}, "trend_line": 7206.290413, "activity_lines": {"activity_5": 7200.373047, "activity_10": 7195.2852, "activity_20": 7159.592708, "activity_30": 7178.352622}, "trend_signal": 0, "fair_value": 8369.905273, "relative_strength": -8.887264, "rate_of_change": -0.08170086837382078, "market_dynamics": 0.534613, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7317.296871, "high": 7341.256586, "low": 7154.370714, "close": 7259.793457, "volume": 74795}, "trend_line": 7205.09082, "activity_lines": {"activity_5": 7220.179818, "activity_10": 7217.101394, "activity_20": 7165.654846, "activity_30": 7181.804431}, "trend_signal": 0, "fair_value": 8346.062353, "relative_strength": -9.160952, "rate_of_change": -0.016646470392524378, "market_dynamics": 0.713103, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7269.377397, "high": 7456.26313, "low": 7207.081938, "close": 7403.551758, "volume": 88350}, "trend_line": 7212.448714, "activity_lines": {"activity_5": 7287.586556, "activity_10": 7255.61123, "activity_20": 7186.162388, "activity_30": 7194.608363}, "trend_signal": 0, "fair_value": 8325.211805, "relative_strength": -9.049019, "rate_of_change": 0.10212076688298788, "market_dynamics": 0.894923, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7379.591309, "high": 7561.68564, "low": 7370.007424, "close": 7523.350098, "volume": 161262}, "trend_line": 7218.622233, "activity_lines": {"activity_5": 7379.272396, "activity_10": 7306.754324, "activity_20": 7218.686809, "activity_30": 7214.666516}, "trend_signal": 0, "fair_value": 8304.525197, "relative_strength": -7.045998, "rate_of_change": 0.0855953261479225, "market_dynamics": 1.326952, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7585.64526, "high": 7585.64526, "low": 7374.79986, "close": 7427.51123, "volume": 55183}, "trend_line": 7221.287337, "activity_lines": {"activity_5": 7416.330078, "activity_10": 7333.76345, "activity_20": 7241.784552, "activity_30": 7228.143226}, "trend_signal": 1, "fair_value": 8283.396813, "relative_strength": -5.868721, "rate_of_change": 0.03691984306667487, "market_dynamics": 1.352348, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7432.303211, "high": 7432.303211, "low": 7139.994397, "close": 7168.746582, "volume": 56169}, "trend_line": 7209.678613, "activity_lines": {"activity_5": 7346.04834, "activity_10": 7311.110662, "activity_20": 7239.633173, "activity_30": 7224.7535}, "trend_signal": 1, "fair_value": 8261.990241, "relative_strength": -6.752065, "rate_of_change": -0.160756987753688, "market_dynamics": 1.265442, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7168.746775, "high": 7269.377487, "low": 7010.612163, "close": 7044.155762, "volume": 140929}, "trend_line": 7200.035921, "activity_lines": {"activity_5": 7241.903385, "activity_10": 7268.505913, "activity_20": 7225.884719, "activity_30": 7214.074606}, "trend_signal": 1, "fair_value": 8239.813774, "relative_strength": -6.194143, "rate_of_change": -0.1337464888187014, "market_dynamics": 0.985535, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6919.565372, "high": 6933.9412, "low": 6306.196696, "close": 6713.511719, "volume": 84753}, "trend_line": 7186.275277, "activity_lines": {"activity_5": 7041.919596, "activity_10": 7169.617623, "activity_20": 7181.598021, "activity_30": 7182.685948}, "trend_signal": 0, "fair_value": 8216.380637, "relative_strength": -7.249133, "rate_of_change": -0.19111910205704594, "market_dynamics": 0.28418, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6761.431257, "high": 6977.068694, "low": 6742.263486, "close": 6914.773438, "volume": 27320}, "trend_line": 7189.107959, "activity_lines": {"activity_5": 6955.025716, "activity_10": 7115.59937, "activity_20": 7159.296647, "activity_30": 7165.1697}, "trend_signal": 0, "fair_value": 8196.739918, "relative_strength": -8.019546, "rate_of_change": 0.039417944495757515, "market_dynamics": -0.249272, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6948.316788, "high": 7101.659081, "low": 6857.269977, "close": 7092.075195, "volume": 84917}, "trend_line": 7194.398942, "activity_lines": {"activity_5": 6967.804199, "activity_10": 7098.696866, "activity_20": 7155.292025, "activity_30": 7158.909522}, "trend_signal": 0, "fair_value": 8179.184893, "relative_strength": -5.550559, "rate_of_change": 0.07359721164537694, "market_dynamics": -0.481646, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7168.746428, "high": 7255.001658, "low": 7063.323692, "close": 7226.25, "volume": 35100}, "trend_line": 7189.884652, "activity_lines": {"activity_5": 7047.67002, "activity_10": 7106.53829, "activity_20": 7163.51183, "activity_30": 7160.964429}, "trend_signal": 0, "fair_value": 8160.99435, "relative_strength": -2.557102, "rate_of_change": -0.06274728488638869, "market_dynamics": -0.671288, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7264.585449, "high": 7322.088764, "low": 6972.276516, "close": 6986.652344, "volume": 96426}, "trend_line": 7175.500977, "activity_lines": {"activity_5": 7043.836393, "activity_10": 7071.862003, "activity_20": 7147.136991, "activity_30": 7147.852667}, "trend_signal": 0, "fair_value": 8141.728106, "relative_strength": -0.791006, "rate_of_change": -0.2000543220954032, "market_dynamics": -0.517521, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6929.149663, "high": 7096.867088, "low": 6852.478574, "close": 7087.283203, "volume": 26767}, "trend_line": 7160.706104, "activity_lines": {"activity_5": 7077.379948, "activity_10": 7060.448438, "activity_20": 7139.173226, "activity_30": 7142.161198}, "trend_signal": 0, "fair_value": 8124.602555, "relative_strength": -0.389902, "rate_of_change": -0.20618592412463727, "market_dynamics": -0.38762, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7173.538178, "high": 7274.168981, "low": 7092.075153, "close": 7183.12207, "volume": 8242}, "trend_line": 7151.459342, "activity_lines": {"activity_5": 7117.951693, "activity_10": 7072.210458, "activity_20": 7139.44704, "activity_30": 7143.607389}, "trend_signal": 0, "fair_value": 8107.516116, "relative_strength": 0.438589, "rate_of_change": -0.1291319859480685, "market_dynamics": -0.361171, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7183.12246, "high": 7403.551586, "low": 7144.786917, "close": 7283.752441, "volume": 62725}, "trend_line": 7150.901465, "activity_lines": {"activity_5": 7174.176985, "activity_10": 7108.454874, "activity_20": 7149.167787, "activity_30": 7152.142428}, "trend_signal": 0, "fair_value": 8092.484075, "relative_strength": -0.128187, "rate_of_change": -0.007800883334731676, "market_dynamics": -0.271754, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7322.088909, "high": 7360.424453, "low": 7092.075251, "close": 7144.786621, "volume": 40126}, "trend_line": 7148.221777, "activity_lines": {"activity_5": 7171.301855, "activity_10": 7122.046573, "activity_20": 7145.653695, "activity_30": 7151.747922}, "trend_signal": 0, "fair_value": 8077.941785, "relative_strength": 1.170861, "rate_of_change": -0.0374734292328858, "market_dynamics": -0.247938, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7183.122361, "high": 7192.706247, "low": 7010.612064, "close": 7034.571777, "volume": 10157}, "trend_line": 7141.240658, "activity_lines": {"activity_5": 7137.119336, "activity_10": 7116.034845, "activity_20": 7132.464427, "activity_30": 7144.415664}, "trend_signal": 0, "fair_value": 8060.30577, "relative_strength": -1.207641, "rate_of_change": -0.09766231683608878, "market_dynamics": -0.261675, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7096.867131, "high": 7120.826737, "low": 6881.22969, "close": 6900.397461, "volume": 49146}, "trend_line": 7127.747396, "activity_lines": {"activity_5": 7055.017415, "activity_10": 7085.802042, "activity_20": 7107.546319, "activity_30": 7128.877393}, "trend_signal": 0, "fair_value": 8042.557467, "relative_strength": -2.728393, "rate_of_change": -0.18894842851828675, "market_dynamics": -0.370477, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6938.733201, "high": 6991.444572, "low": 6708.719973, "close": 6732.679688, "volume": 22452}, "trend_line": 7111.801514, "activity_lines": {"activity_5": 6929.46862, "activity_10": 7021.677175, "activity_20": 7067.932943, "activity_30": 7103.389154}, "trend_signal": 0, "fair_value": 8024.107948, "relative_strength": -4.440063, "rate_of_change": -0.22371558802643043, "market_dynamics": -0.723346, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6775.806896, "high": 6881.22982, "low": 6636.268924, "close": 6708.45459, "volume": 46293}, "trend_line": 7102.893034, "activity_lines": {"activity_5": 6825.874284, "activity_10": 6956.45854, "activity_20": 7028.157378, "activity_30": 7077.366772}, "trend_signal": 0, "fair_value": 8006.020855, "relative_strength": -3.007998, "rate_of_change": -0.1252633384447413, "market_dynamics": -0.979046, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6732.516481, "high": 6799.889643, "low": 6597.770021, "close": 6641.080566, "volume": 49547}, "trend_line": 7095.818131, "activity_lines": {"activity_5": 6738.17513, "activity_10": 6885.965003, "activity_20": 6983.88328, "activity_30": 7047.572419}, "trend_signal": 0, "fair_value": 7987.616918, "relative_strength": -4.420542, "rate_of_change": -0.09960593473861573, "market_dynamics": -1.167407, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6703.641716, "high": 6708.454093, "low": 6313.839601, "close": 6361.963379, "volume": 47886}, "trend_line": 7083.204883, "activity_lines": {"activity_5": 6591.017318, "activity_10": 6775.362331, "activity_20": 6916.086935, "activity_30": 7000.226951}, "trend_signal": 0, "fair_value": 7966.474631, "relative_strength": -2.711335, "rate_of_change": -0.1777560778354123, "market_dynamics": -1.317795, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6410.08668, "high": 6766.202388, "low": 6390.83717, "close": 6737.328125, "volume": 28062}, "trend_line": 7077.769238, "activity_lines": {"activity_5": 6613.821647, "activity_10": 6744.365776, "activity_20": 6888.314995, "activity_30": 6977.912321}, "trend_signal": 0, "fair_value": 7950.557188, "relative_strength": -0.237947, "rate_of_change": -0.07673990926121961, "market_dynamics": -1.221914, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6775.828005, "high": 6934.635859, "low": 6669.955445, "close": 6684.392578, "volume": 28744}, "trend_line": 7062.103304, "activity_lines": {"activity_5": 6629.852083, "activity_10": 6710.107395, "activity_20": 6858.674068, "activity_30": 6952.533182}, "trend_signal": 0, "fair_value": 7934.386697, "relative_strength": 0.94223, "rate_of_change": -0.22133999390500692, "market_dynamics": -1.207298, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6756.577994, "high": 6756.577994, "low": 6366.775163, "close": 6491.896973, "volume": 57580}, "trend_line": 7035.708122, "activity_lines": {"activity_5": 6584.936458, "activity_10": 6649.917623, "activity_20": 6814.695261, "activity_30": 6915.745677}, "trend_signal": 0, "fair_value": 7914.940179, "relative_strength": -0.717424, "rate_of_change": -0.37375808401230665, "market_dynamics": -1.219609, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6429.336158, "high": 6564.083006, "low": 6217.591554, "close": 6544.833496, "volume": 68126}, "trend_line": 7009.959342, "activity_lines": {"activity_5": 6572.103516, "activity_10": 6613.750044, "activity_20": 6780.213335, "activity_30": 6884.076346}, "trend_signal": 0, "fair_value": 7896.005568, "relative_strength": -2.401799, "rate_of_change": -0.36597282822870203, "market_dynamics": -1.104044, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6535.208741, "high": 6602.582027, "low": 6275.340217, "close": 6347.525879, "volume": 67965}, "trend_line": 6979.710156, "activity_lines": {"activity_5": 6499.917839, "activity_10": 6552.616593, "activity_20": 6729.911221, "activity_30": 6841.338703}, "trend_signal": 0, "fair_value": 7876.12254, "relative_strength": -1.657377, "rate_of_change": -0.4315172816875377, "market_dynamics": -1.181316, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6419.711665, "high": 6458.210561, "low": 6130.968999, "close": 6198.342285, "volume": 28412}, "trend_line": 6947.363346, "activity_lines": {"activity_5": 6378.966797, "activity_10": 6476.850595, "activity_20": 6668.718431, "activity_30": 6790.927873}, "trend_signal": 0, "fair_value": 7854.592933, "relative_strength": -3.81884, "rate_of_change": -0.4634405910422164, "market_dynamics": -1.295972, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6222.403798, "high": 6275.339961, "low": 6078.032597, "close": 6241.65332, "volume": 27065}, "trend_line": 6915.981055, "activity_lines": {"activity_5": 6308.385156, "activity_10": 6421.72397, "activity_20": 6614.10369, "activity_30": 6745.398194}, "trend_signal": 0, "fair_value": 7831.528956, "relative_strength": -4.422373, "rate_of_change": -0.4517151246748668, "market_dynamics": -1.376509, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6256.090338, "high": 6376.40014, "low": 6217.591434, "close": 6241.65332, "volume": 51180}, "trend_line": 6886.994727, "activity_lines": {"activity_5": 6267.319466, "activity_10": 6375.525098, "activity_20": 6562.694282, "activity_30": 6701.893179}, "trend_signal": 0, "fair_value": 7808.091086, "relative_strength": -7.000197, "rate_of_change": -0.41912098615486965, "market_dynamics": -1.530761, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6227.216175, "high": 6227.216175, "low": 6102.094606, "close": 6140.59375, "volume": 31223}, "trend_line": 6848.889437, "activity_lines": {"activity_5": 6209.250163, "activity_10": 6319.439054, "activity_20": 6505.709782, "activity_30": 6653.738277}, "trend_signal": 0, "fair_value": 7786.795294, "relative_strength": -8.57103, "rate_of_change": -0.5532934394535136, "market_dynamics": -1.637476, "expectation": {"probability": 45.7076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6193.529908, "high": 6222.40404, "low": 6058.783207, "close": 6121.344238, "volume": 86484}, "trend_line": 6810.94113, "activity_lines": {"activity_5": 6171.713672, "activity_10": 6268.952859, "activity_20": 6452.061786, "activity_30": 6606.799877}, "trend_signal": 0, "fair_value": 7768.539895, "relative_strength": -9.081214, "rate_of_change": -0.5540797139312859, "market_dynamics": -1.51976, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6140.593622, "high": 6140.593622, "low": 6044.346073, "close": 6078.032715, "volume": 4539}, "trend_line": 6766.757161, "activity_lines": {"activity_5": 6134.818782, "activity_10": 6214.966735, "activity_20": 6398.409398, "activity_30": 6559.515463}, "trend_signal": 0, "fair_value": 7748.482481, "relative_strength": -8.76303, "rate_of_change": -0.6487204654490928, "market_dynamics": -1.494157, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6025.096289, "high": 6049.158563, "low": 5813.351691, "close": 5967.348145, "volume": 69007}, "trend_line": 6714.89043, "activity_lines": {"activity_5": 6069.049675, "activity_10": 6152.843333, "activity_20": 6339.021577, "activity_30": 6507.940688}, "trend_signal": 0, "fair_value": 7729.182398, "relative_strength": -10.283064, "rate_of_change": -0.766493163060918, "market_dynamics": -1.433316, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5938.473749, "high": 6169.468137, "low": 5866.288088, "close": 6126.156738, "volume": 67009}, "trend_line": 6671.511947, "activity_lines": {"activity_5": 6074.503776, "activity_10": 6132.631392, "activity_20": 6300.547784, "activity_30": 6469.957869}, "trend_signal": 0, "fair_value": 7710.957848, "relative_strength": -10.038669, "rate_of_change": -0.6460043310044065, "market_dynamics": -1.203577, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6169.46802, "high": 6410.087034, "low": 6130.968999, "close": 6376.400391, "volume": 129909}, "trend_line": 6645.100407, "activity_lines": {"activity_5": 6171.072201, "activity_10": 6164.56812, "activity_20": 6291.41908, "activity_30": 6450.918414}, "trend_signal": 0, "fair_value": 7696.063123, "relative_strength": -8.340178, "rate_of_change": -0.39588537365771514, "market_dynamics": -0.706451, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6342.713625, "high": 6386.025023, "low": 6078.032715, "close": 6078.032715, "volume": 107396}, "trend_line": 6612.896305, "activity_lines": {"activity_5": 6152.464291, "activity_10": 6145.318599, "activity_20": 6257.533389, "activity_30": 6414.333402}, "trend_signal": 0, "fair_value": 7678.738075, "relative_strength": -8.182889, "rate_of_change": -0.4846292761216316, "market_dynamics": -0.331131, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6082.845209, "high": 6203.155029, "low": 5996.222413, "close": 6174.280762, "volume": 73142}, "trend_line": 6594.92194, "activity_lines": {"activity_5": 6168.826498, "activity_10": 6148.468599, "activity_20": 6237.369127, "activity_30": 6386.035625}, "trend_signal": 0, "fair_value": 7663.065427, "relative_strength": -7.65088, "rate_of_change": -0.2718077551950973, "market_dynamics": 0.020953, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6193.529414, "high": 6222.404297, "low": 5986.597787, "close": 6087.657715, "volume": 102390}, "trend_line": 6567.351416, "activity_lines": {"activity_5": 6149.897819, "activity_10": 6136.306437, "activity_20": 6212.412749, "activity_30": 6353.3089}, "trend_signal": 0, "fair_value": 7645.888359, "relative_strength": -8.817256, "rate_of_change": -0.41805686634101014, "market_dynamics": 0.316826, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6135.781248, "high": 6309.026855, "low": 6097.282349, "close": 6309.026855, "volume": 232236}, "trend_line": 6541.249805, "activity_lines": {"activity_5": 6196.738216, "activity_10": 6167.193129, "activity_20": 6211.610679, "activity_30": 6336.6428}, "trend_signal": 0, "fair_value": 7628.864799, "relative_strength": -8.062141, "rate_of_change": -0.3974450177343768, "market_dynamics": 0.41338, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6313.839352, "high": 6434.148411, "low": 6207.966679, "close": 6241.65332, "volume": 242744}, "trend_line": 6508.429915, "activity_lines": {"activity_5": 6208.929427, "activity_10": 6184.605114, "activity_20": 6206.29412, "activity_30": 6317.313994}, "trend_signal": 0, "fair_value": 7611.610699, "relative_strength": -5.88699, "rate_of_change": -0.5017372975866753, "market_dynamics": 0.718443, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6145.406242, "high": 6145.406242, "low": 5688.230356, "close": 5837.414063, "volume": 132361}, "trend_line": 6470.121973, "activity_lines": {"activity_5": 6095.357357, "activity_10": 6126.681605, "activity_20": 6164.380618, "activity_30": 6274.022649}, "trend_signal": 0, "fair_value": 7592.22552, "relative_strength": -8.540444, "rate_of_change": -0.5885896061000983, "market_dynamics": 0.691861, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5668.980827, "high": 5707.47998, "low": 5336.927003, "close": 5707.47998, "volume": 95092}, "trend_line": 6424.128532, "activity_lines": {"activity_5": 5954.515169, "activity_10": 6050.296085, "activity_20": 6112.590295, "activity_30": 6224.81994}, "trend_signal": 0, "fair_value": 7571.63352, "relative_strength": -9.233066, "rate_of_change": -0.710858948130073, "market_dynamics": 0.484221, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5784.4773, "high": 5861.476318, "low": 5765.227791, "close": 5851.851563, "volume": 37035}, "trend_line": 6379.752848, "activity_lines": {"activity_5": 5892.916895, "activity_10": 6006.897266, "activity_20": 6079.453685, "activity_30": 6187.898845}, "trend_signal": 0, "fair_value": 7552.197072, "relative_strength": -8.671073, "rate_of_change": -0.6907658179464278, "market_dynamics": 0.103408, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5871.100586, "high": 6034.721432, "low": 5837.413943, "close": 5986.597656, "volume": 40522}, "trend_line": 6336.514355, "activity_lines": {"activity_5": 5891.954395, "activity_10": 5990.097674, "activity_20": 6063.114518, "activity_30": 6162.533994}, "trend_signal": 0, "fair_value": 7534.978635, "relative_strength": -8.707571, "rate_of_change": -0.677745580905297, "market_dynamics": -0.165734, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6020.284182, "high": 6123.485352, "low": 5985.212767, "close": 5995.089355, "volume": 67029}, "trend_line": 6298.191113, "activity_lines": {"activity_5": 5915.317741, "activity_10": 5977.379465, "activity_20": 6049.990272, "activity_30": 6140.506574}, "trend_signal": 0, "fair_value": 7518.227523, "relative_strength": -8.834619, "rate_of_change": -0.6048000502004763, "market_dynamics": -0.121118, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6098.793221, "high": 6103.731758, "low": 6019.780515, "close": 6059.287109, "volume": 12574}, "trend_line": 6265.681624, "activity_lines": {"activity_5": 5976.517936, "activity_10": 5983.266504, "activity_20": 6045.597926, "activity_30": 6125.093413}, "trend_signal": 0, "fair_value": 7503.126631, "relative_strength": -8.264048, "rate_of_change": -0.516171840719436, "market_dynamics": 0.087878, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6088.917092, "high": 6251.880751, "low": 6064.225455, "close": 6113.608398, "volume": 187800}, "trend_line": 6239.455322, "activity_lines": {"activity_5": 6041.033691, "activity_10": 5999.370969, "activity_20": 6047.751602, "activity_30": 6115.282237}, "trend_signal": 0, "fair_value": 7488.580419, "relative_strength": -8.94451, "rate_of_change": -0.41857061328400547, "market_dynamics": 0.470717, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6098.793464, "high": 6123.484935, "low": 5970.397884, "close": 6004.96582, "volume": 109202}, "trend_line": 6215.198193, "activity_lines": {"activity_5": 6042.260026, "activity_10": 5996.825373, "activity_20": 6039.96186, "activity_30": 6100.153882}, "trend_signal": 0, "fair_value": 7472.570954, "relative_strength": -9.10078, "rate_of_change": -0.3887699766752112, "market_dynamics": 0.611477, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6039.533925, "high": 6360.522767, "low": 6019.780515, "close": 6301.263672, "volume": 74146}, "trend_line": 6201.625163, "activity_lines": {"activity_5": 6132.044694, "activity_10": 6049.655602, "activity_20": 6061.518045, "activity_30": 6105.706494}, "trend_signal": 0, "fair_value": 7457.074673, "relative_strength": -8.082938, "rate_of_change": -0.2183845080803278, "market_dynamics": 0.874986, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6281.510502, "high": 6483.980851, "low": 6227.189263, "close": 6414.844727, "volume": 94348}, "trend_line": 6194.083968, "activity_lines": {"activity_5": 6238.711979, "activity_10": 6123.278081, "activity_20": 6093.607615, "activity_30": 6119.462594}, "trend_signal": 0, "fair_value": 7443.014301, "relative_strength": -9.98902, "rate_of_change": -0.12160030317523705, "market_dynamics": 1.16474, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6513.610534, "high": 6696.326854, "low": 6483.979976, "close": 6523.486328, "volume": 159150}, "trend_line": 6199.468066, "activity_lines": {"activity_5": 6353.60944, "activity_10": 6213.504643, "activity_20": 6134.738046, "activity_30": 6140.71436}, "trend_signal": 0, "fair_value": 7431.98029, "relative_strength": -10.856275, "rate_of_change": 0.08692323235874559, "market_dynamics": 1.305304, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6523.486628, "high": 6696.327148, "low": 6414.844156, "close": 6696.327148, "volume": 169997}, "trend_line": 6198.101367, "activity_lines": {"activity_5": 6495.173893, "activity_10": 6322.682768, "activity_20": 6190.414546, "activity_30": 6172.769784}, "trend_signal": 0, "fair_value": 7424.266198, "relative_strength": -12.079236, "rate_of_change": -0.02204542366296872, "market_dynamics": 1.598305, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6666.697448, "high": 6923.488785, "low": 6508.672027, "close": 6740.771484, "volume": 155822}, "trend_line": 6199.980664, "activity_lines": {"activity_5": 6612.705208, "activity_10": 6421.962642, "activity_20": 6247.37958, "activity_30": 6207.78076}, "trend_signal": 1, "fair_value": 7417.75128, "relative_strength": -12.22274, "rate_of_change": 0.030320527024699374, "market_dynamics": 1.713802, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6740.771549, "high": 7239.539866, "low": 6691.388607, "close": 7140.773438, "volume": 212885}, "trend_line": 6221.60988, "activity_lines": {"activity_5": 6814.516797, "activity_10": 6577.807963, "activity_20": 6338.757071, "activity_30": 6268.477068}, "trend_signal": 1, "fair_value": 7413.181134, "relative_strength": -6.786049, "rate_of_change": 0.3488594105718693, "market_dynamics": 1.82864, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7135.835156, "high": 7392.626603, "low": 6982.748337, "close": 7303.737305, "volume": 208559}, "trend_line": 6246.906673, "activity_lines": {"activity_5": 7014.682357, "activity_10": 6742.298065, "activity_20": 6440.823421, "activity_30": 6338.29174}, "trend_signal": 1, "fair_value": 7411.071283, "relative_strength": -8.071018, "rate_of_change": 0.40659561573154174, "market_dynamics": 1.895382, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7328.428886, "high": 7437.071362, "low": 7180.280133, "close": 7283.984375, "volume": 162354}, "trend_line": 6278.121956, "activity_lines": {"activity_5": 7149.004102, "activity_10": 6879.403125, "activity_20": 6536.59265, "activity_30": 6405.199979}, "trend_signal": 1, "fair_value": 7406.97676, "relative_strength": -8.411294, "rate_of_change": 0.49969184164246183, "market_dynamics": 1.897694, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7318.552174, "high": 7545.713867, "low": 7313.61388, "close": 7545.713867, "volume": 259513}, "trend_line": 6323.034342, "activity_lines": {"activity_5": 7319.869141, "activity_10": 7041.828143, "activity_20": 6651.54587, "activity_30": 6486.980102}, "trend_signal": 1, "fair_value": 7402.554478, "relative_strength": -5.164834, "rate_of_change": 0.7153793174896389, "market_dynamics": 1.962882, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7516.084159, "high": 7703.738734, "low": 7239.539543, "close": 7279.045898, "volume": 222185}, "trend_line": 6357.614095, "activity_lines": {"activity_5": 7345.219075, "activity_10": 7129.729794, "activity_20": 6734.571508, "activity_30": 6548.658267}, "trend_signal": 1, "fair_value": 7395.302055, "relative_strength": -6.051932, "rate_of_change": 0.5468854212969888, "market_dynamics": 1.905566, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7279.045942, "high": 7575.343716, "low": 7239.539586, "close": 7358.058594, "volume": 171628}, "trend_line": 6394.827604, "activity_lines": {"activity_5": 7361.021615, "activity_10": 7208.832298, "activity_20": 6819.448886, "activity_30": 6613.203073}, "trend_signal": 1, "fair_value": 7386.698064, "relative_strength": -7.496645, "rate_of_change": 0.5853376509478145, "market_dynamics": 1.782316, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7372.873601, "high": 7491.39209, "low": 7279.04604, "close": 7491.39209, "volume": 189326}, "trend_line": 6439.854215, "activity_lines": {"activity_5": 7406.782975, "activity_10": 7292.962802, "activity_20": 6912.029304, "activity_30": 6683.949169}, "trend_signal": 1, "fair_value": 7379.863056, "relative_strength": -6.101566, "rate_of_change": 0.7041098492136963, "market_dynamics": 1.726975, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7451.885871, "high": 7486.454115, "low": 7269.169238, "close": 7358.058594, "volume": 145659}, "trend_line": 6481.078027, "activity_lines": {"activity_5": 7395.589518, "activity_10": 7333.277264, "activity_20": 6985.960156, "activity_30": 6743.188162}, "trend_signal": 1, "fair_value": 7373.235101, "relative_strength": -5.894144, "rate_of_change": 0.6401357953721825, "market_dynamics": 1.474312, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7446.947754, "high": 7506.207594, "low": 7320.527557, "close": 7358.058594, "volume": 47151}, "trend_line": 6523.745557, "activity_lines": {"activity_5": 7379.45778, "activity_10": 7358.417685, "activity_20": 7052.649844, "activity_30": 6799.767553}, "trend_signal": 1, "fair_value": 7367.521416, "relative_strength": -6.117284, "rate_of_change": 0.6583400141496342, "market_dynamics": 1.235801, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7372.873574, "high": 7377.811595, "low": 7106.205855, "close": 7313.61377, "volume": 64480}, "trend_line": 6568.621077, "activity_lines": {"activity_5": 7361.021452, "activity_10": 7363.445748, "activity_20": 7107.246794, "activity_30": 6850.726792}, "trend_signal": 1, "fair_value": 7361.729276, "relative_strength": -6.90293, "rate_of_change": 0.6878796790571947, "market_dynamics": 0.974666, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7308.675417, "high": 7575.343634, "low": 7279.045651, "close": 7545.713867, "volume": 149030}, "trend_line": 6615.939648, "activity_lines": {"activity_5": 7417.647298, "activity_10": 7400.258514, "activity_20": 7176.987742, "activity_30": 6913.765037}, "trend_signal": 1, "fair_value": 7357.74938, "relative_strength": -8.956628, "rate_of_change": 0.7203729739516499, "market_dynamics": 0.762941, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7545.713433, "high": 7758.060671, "low": 7545.713433, "close": 7639.541504, "volume": 216400}, "trend_line": 6658.044352, "activity_lines": {"activity_5": 7493.038672, "activity_10": 7446.768297, "activity_20": 7248.240293, "activity_30": 6979.803866}, "trend_signal": 1, "fair_value": 7356.700884, "relative_strength": -8.757144, "rate_of_change": 0.6364130605805719, "market_dynamics": 0.725331, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7688.924251, "high": 7797.566726, "low": 7511.14569, "close": 7516.083984, "volume": 145553}, "trend_line": 6705.979395, "activity_lines": {"activity_5": 7517.400911, "activity_10": 7464.725728, "activity_20": 7299.90426, "activity_30": 7035.161262}, "trend_signal": 1, "fair_value": 7359.196446, "relative_strength": -8.278443, "rate_of_change": 0.7199567991102563, "market_dynamics": 0.551969, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7595.096374, "high": 7659.294381, "low": 7530.89855, "close": 7604.973145, "volume": 100994}, "trend_line": 6753.669141, "activity_lines": {"activity_5": 7560.857845, "activity_10": 7494.624831, "activity_20": 7353.096733, "activity_30": 7093.160859}, "trend_signal": 1, "fair_value": 7359.518977, "relative_strength": -11.009145, "rate_of_change": 0.7111525877272697, "market_dynamics": 0.42018, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7649.417845, "high": 7708.677376, "low": 7629.664668, "close": 7659.294434, "volume": 38266}, "trend_line": 6806.057031, "activity_lines": {"activity_5": 7605.960905, "activity_10": 7533.323091, "activity_20": 7404.360926, "activity_30": 7151.588297}, "trend_signal": 1, "fair_value": 7361.310447, "relative_strength": -11.48205, "rate_of_change": 0.7756952392287759, "market_dynamics": 0.185126, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7634.603209, "high": 8291.396325, "low": 7521.022437, "close": 8167.938965, "volume": 428523}, "trend_line": 6868.020768, "activity_lines": {"activity_5": 7797.566765, "activity_10": 7657.588566, "activity_20": 7496.1897, "activity_30": 7239.451648}, "trend_signal": 1, "fair_value": 7365.595644, "relative_strength": -8.733108, "rate_of_change": 0.9104204786673059, "market_dynamics": 0.232092, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8187.691328, "high": 8854.361457, "low": 8143.246683, "close": 8804.978516, "volume": 473175}, "trend_line": 6953.464941, "activity_lines": {"activity_5": 8160.037468, "activity_10": 7882.954315, "activity_20": 7639.799977, "activity_30": 7364.416664}, "trend_signal": 1, "fair_value": 7373.551457, "relative_strength": -6.143338, "rate_of_change": 1.2440872834588357, "market_dynamics": 0.547895, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8809.916979, "high": 9128.046115, "low": 8765.472331, "close": 8917.978516, "volume": 344135}, "trend_line": 7056.150423, "activity_lines": {"activity_5": 8482.479037, "activity_10": 8104.982129, "activity_20": 7782.790569, "activity_30": 7491.159475}, "trend_signal": 1, "fair_value": 7378.920366, "relative_strength": -8.432619, "rate_of_change": 1.476752710645469, "market_dynamics": 0.930034, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9022.021328, "high": 9091.383237, "low": 8511.714902, "close": 8888.251953, "volume": 488268}, "trend_line": 7162.176156, "activity_lines": {"activity_5": 8701.552116, "activity_10": 8293.242933, "activity_20": 7911.547717, "activity_30": 7609.359574}, "trend_signal": 1, "fair_value": 7380.63963, "relative_strength": -4.923156, "rate_of_change": 1.5026002372965626, "market_dynamics": 1.446228, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8992.295415, "high": 9358.923199, "low": 8873.389029, "close": 9111.201172, "volume": 488030}, "trend_line": 7270.821143, "activity_lines": {"activity_5": 8909.389681, "activity_10": 8494.218262, "activity_20": 8051.100386, "activity_30": 7735.103123}, "trend_signal": 1, "fair_value": 7385.000219, "relative_strength": -3.659852, "rate_of_change": 1.5169270433118858, "market_dynamics": 1.668348, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9165.700612, "high": 9220.199372, "low": 8590.985651, "close": 8615.757813, "volume": 454132}, "trend_line": 7358.459815, "activity_lines": {"activity_5": 8855.285677, "activity_10": 8572.429572, "activity_20": 8132.180213, "activity_30": 7821.873231}, "trend_signal": 1, "fair_value": 7385.977933, "relative_strength": -4.800324, "rate_of_change": 1.2053476529865457, "market_dynamics": 1.615366, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8640.530405, "high": 8917.978983, "low": 8496.852174, "close": 8615.757813, "volume": 163149}, "trend_line": 7445.81543, "activity_lines": {"activity_5": 8771.327084, "activity_10": 8631.185538, "activity_20": 8206.236305, "activity_30": 7902.989231}, "trend_signal": 1, "fair_value": 7386.48261, "relative_strength": -6.172919, "rate_of_change": 1.1871453700396335, "market_dynamics": 1.430681, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8680.166083, "high": 9215.244141, "low": 8571.168564, "close": 9215.244141, "volume": 387937}, "trend_line": 7551.013998, "activity_lines": {"activity_5": 8899.81198, "activity_10": 8781.189631, "activity_20": 8331.138616, "activity_30": 8017.145922}, "trend_signal": 1, "fair_value": 7393.875326, "relative_strength": -3.552263, "rate_of_change": 1.4128548980161963, "market_dynamics": 1.352793, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9259.834714, "high": 9259.834714, "low": 8942.750943, "close": 9096.337891, "volume": 343043}, "trend_line": 7650.438314, "activity_lines": {"activity_5": 8968.84375, "activity_10": 8878.680584, "activity_20": 8435.520048, "activity_30": 8116.844237}, "trend_signal": 1, "fair_value": 7401.15625, "relative_strength": -5.987914, "rate_of_change": 1.3167015188467888, "market_dynamics": 1.171317, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8952.65918, "high": 9022.021232, "low": 8595.940937, "close": 8719.801758, "volume": 182079}, "trend_line": 7740.932845, "activity_lines": {"activity_5": 8898.491081, "activity_10": 8880.5947, "activity_20": 8496.656971, "activity_30": 8185.835427}, "trend_signal": 1, "fair_value": 7406.496526, "relative_strength": -6.227072, "rate_of_change": 1.1828672722502562, "market_dynamics": 0.894521, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8754.48277, "high": 8808.981531, "low": 8546.395807, "close": 8571.167969, "volume": 122322}, "trend_line": 7816.596322, "activity_lines": {"activity_5": 8804.68711, "activity_10": 8836.202539, "activity_20": 8536.777553, "activity_30": 8239.398984}, "trend_signal": 1, "fair_value": 7411.682267, "relative_strength": -9.885114, "rate_of_change": 0.9774464979226939, "market_dynamics": 0.608138, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8491.897395, "high": 8571.168631, "low": 8402.717707, "close": 8462.170898, "volume": 131246}, "trend_line": 7884.840527, "activity_lines": {"activity_5": 8677.523438, "activity_10": 8764.661293, "activity_20": 8560.740751, "activity_30": 8281.048956}, "trend_signal": 1, "fair_value": 7415.518883, "relative_strength": -14.32214, "rate_of_change": 0.8730680489143976, "market_dynamics": 0.043167, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8447.30716, "high": 8650.439171, "low": 8273.901966, "close": 8323.446289, "volume": 299949}, "trend_line": 7944.839193, "activity_lines": {"activity_5": 8514.357357, "activity_10": 8674.130256, "activity_20": 8566.869324, "activity_30": 8309.346102}, "trend_signal": 1, "fair_value": 7416.869732, "relative_strength": -20.365713, "rate_of_change": 0.760936962447706, "market_dynamics": -0.465689, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8323.446211, "high": 9116.155543, "low": 8293.719618, "close": 8863.479492, "volume": 753396}, "trend_line": 8017.077604, "activity_lines": {"activity_5": 8590.655534, "activity_10": 8692.596751, "activity_20": 8619.832548, "activity_30": 8368.613218}, "trend_signal": 1, "fair_value": 7421.120596, "relative_strength": -19.245523, "rate_of_change": 0.9092495045544501, "market_dynamics": -0.494413, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8863.479599, "high": 9314.333389, "low": 8813.935275, "close": 9264.789063, "volume": 904749}, "trend_line": 8101.211524, "activity_lines": {"activity_5": 8816.247461, "activity_10": 8784.479031, "activity_20": 8703.847059, "activity_30": 8449.110732}, "trend_signal": 1, "fair_value": 7426.199635, "relative_strength": -17.72701, "rate_of_change": 1.0494337731996366, "market_dynamics": -0.342767, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9259.834531, "high": 9259.834531, "low": 8883.297472, "close": 8932.841797, "volume": 667842}, "trend_line": 8160.947136, "activity_lines": {"activity_5": 8894.857813, "activity_10": 8813.214755, "activity_20": 8746.956234, "activity_30": 8502.764298}, "trend_signal": 1, "fair_value": 7429.860373, "relative_strength": -23.774475, "rate_of_change": 0.7373664028279172, "market_dynamics": -0.232895, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8878.343117, "high": 9145.882072, "low": 8526.578407, "close": 8759.436523, "volume": 349043}, "trend_line": 8209.470443, "activity_lines": {"activity_5": 8891.554818, "activity_10": 8804.657085, "activity_20": 8766.94525, "activity_30": 8541.376516}, "trend_signal": 1, "fair_value": 7431.581715, "relative_strength": -22.841501, "rate_of_change": 0.5945793569223334, "market_dynamics": -0.216527, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8947.704747, "high": 9745.369191, "low": 8883.297127, "close": 9562.054688, "volume": 1832311}, "trend_line": 8285.40612, "activity_lines": {"activity_5": 9135.973503, "activity_10": 8939.417649, "activity_20": 8858.041258, "activity_30": 8628.640016}, "trend_signal": 1, "fair_value": 7437.413277, "relative_strength": -21.739066, "rate_of_change": 0.924976556371524, "market_dynamics": -0.088064, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9680.961482, "high": 10047.588996, "low": 9641.32602, "close": 9928.682617, "volume": 571675}, "trend_line": 8364.838412, "activity_lines": {"activity_5": 9420.027604, "activity_10": 9134.532191, "activity_20": 8974.311493, "activity_30": 8734.657855}, "trend_signal": 1, "fair_value": 7445.949792, "relative_strength": -22.491287, "rate_of_change": 0.9587012495170183, "market_dynamics": -0.036243, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10042.634717, "high": 11053.339248, "low": 9968.318312, "close": 10874.979492, "volume": 2886319}, "trend_line": 8484.702865, "activity_lines": {"activity_5": 9948.500456, "activity_10": 9486.56717, "activity_20": 9169.639958, "activity_30": 8896.60244}, "trend_signal": 1, "fair_value": 7460.404488, "relative_strength": -20.570623, "rate_of_change": 1.4329559890606545, "market_dynamics": 0.416842, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10666.893051, "high": 10681.756349, "low": 8590.986278, "close": 9279.652344, "volume": 1421535}, "trend_line": 8548.75599, "activity_lines": {"activity_5": 9837.851563, "activity_10": 9509.357617, "activity_20": 9197.719717, "activity_30": 8947.889504}, "trend_signal": 1, "fair_value": 7464.721432, "relative_strength": -23.722253, "rate_of_change": 0.7549247866324705, "market_dynamics": 0.659709, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8744.573147, "high": 9443.148334, "low": 8586.031311, "close": 9056.703125, "volume": 689164}, "trend_line": 8600.933024, "activity_lines": {"activity_5": 9629.76556, "activity_10": 9478.730309, "activity_20": 9199.272345, "activity_30": 8980.660287}, "trend_signal": 1, "fair_value": 7467.875291, "relative_strength": -23.744551, "rate_of_change": 0.6103465119490477, "market_dynamics": 0.423822, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9056.702844, "high": 9809.776367, "low": 8952.659759, "close": 9809.776367, "volume": 578973}, "trend_line": 8682.65695, "activity_lines": {"activity_5": 9652.886198, "activity_10": 9574.215732, "activity_20": 9271.347545, "activity_30": 9058.65018}, "trend_signal": 1, "fair_value": 7476.359134, "relative_strength": -21.119996, "rate_of_change": 0.9501751236983075, "market_dynamics": 0.354721, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9512.51073, "high": 9695.824029, "low": 9116.155842, "close": 9487.738281, "volume": 396088}, "trend_line": 8753.646273, "activity_lines": {"activity_5": 9552.146029, "activity_10": 9584.124592, "activity_20": 9308.505794, "activity_30": 9110.590911}, "trend_signal": 1, "fair_value": 7481.300403, "relative_strength": -18.400206, "rate_of_change": 0.8175990760524033, "market_dynamics": -0.063623, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9220.199086, "high": 9789.958439, "low": 9071.565681, "close": 9368.832031, "volume": 289740}, "trend_line": 8822.153548, "activity_lines": {"activity_5": 9441.166732, "activity_10": 9561.063974, "activity_20": 9331.484942, "activity_30": 9150.280314}, "trend_signal": 1, "fair_value": 7485.715967, "relative_strength": -18.039136, "rate_of_change": 0.7826141571576378, "market_dynamics": -0.198649, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9368.832178, "high": 10617.349329, "low": 9368.832178, "close": 10577.713867, "volume": 390422}, "trend_line": 8923.220215, "activity_lines": {"activity_5": 9833.557877, "activity_10": 9755.908363, "activity_20": 9468.36888, "activity_30": 9263.54227}, "trend_signal": 1, "fair_value": 7494.687772, "relative_strength": -14.652095, "rate_of_change": 1.1456008609475081, "market_dynamics": 0.077819, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10409.262761, "high": 11023.612006, "low": 10334.946273, "close": 10998.839844, "volume": 412442}, "trend_line": 9035.196826, "activity_lines": {"activity_5": 10279.786914, "activity_10": 9997.414347, "activity_20": 9636.017406, "activity_30": 9397.453214}, "trend_signal": 1, "fair_value": 7508.014733, "relative_strength": -15.582468, "rate_of_change": 1.2548901439389173, "market_dynamics": 0.299724, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11023.61199, "high": 11960.000143, "low": 10954.249937, "close": 11563.645508, "volume": 554075}, "trend_line": 9170.115544, "activity_lines": {"activity_5": 10784.808724, "activity_10": 10300.895845, "activity_20": 9846.108938, "activity_30": 9560.578936}, "trend_signal": 1, "fair_value": 7526.292127, "relative_strength": -14.695151, "rate_of_change": 1.4932570988575917, "market_dynamics": 0.646124, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11628.052782, "high": 12163.131732, "low": 11484.374243, "close": 11840.0, "volume": 721484}, "trend_line": 9311.283106, "activity_lines": {"activity_5": 11265.024089, "activity_10": 10618.231055, "activity_20": 10071.337081, "activity_30": 9732.829546}, "trend_signal": 1, "fair_value": 7546.852567, "relative_strength": -13.854205, "rate_of_change": 1.5394305701236926, "market_dynamics": 1.066822, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12140.0, "high": 12590.0, "low": 11995.0, "close": 12555.0, "volume": 533170}, "trend_line": 9474.473291, "activity_lines": {"activity_5": 11826.755339, "activity_10": 11030.815039, "activity_20": 10351.595405, "activity_30": 9942.101603}, "trend_signal": 1, "fair_value": 7572.477805, "relative_strength": -19.100683, "rate_of_change": 1.7526068442150904, "market_dynamics": 1.277838, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12700.0, "high": 16105.0, "low": 12230.0, "close": 13870.0, "volume": 5721249}, "trend_line": 9664.541992, "activity_lines": {"activity_5": 12614.408724, "activity_10": 11651.944105, "activity_20": 10738.828976, "activity_30": 10225.683972}, "trend_signal": 1, "fair_value": 7605.419168, "relative_strength": -10.172333, "rate_of_change": 2.0061136399059816, "market_dynamics": 1.529968, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13955.0, "high": 14100.0, "low": 11905.0, "close": 13845.0, "volume": 4871086}, "trend_line": 9832.542708, "activity_lines": {"activity_5": 13174.243034, "activity_10": 12185.06685, "activity_20": 11098.449061, "activity_30": 10495.39094}, "trend_signal": 1, "fair_value": 7638.711817, "relative_strength": -13.941315, "rate_of_change": 1.7383205136784141, "market_dynamics": 1.706072, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14415.0, "high": 17000.0, "low": 13265.0, "close": 17000.0, "volume": 7801634}, "trend_line": 10101.943425, "activity_lines": {"activity_5": 14596.0, "activity_10": 13204.766016, "activity_20": 11732.912816, "activity_30": 10957.807539}, "trend_signal": 1, "fair_value": 7690.754379, "relative_strength": -1.860859, "rate_of_change": 2.7398886025769054, "market_dynamics": 1.872684, "expectation": {"probability": 50.8563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d80144f0-db3c-44ea-83e9-4387930b0392/", "share_image": "https://sharemaestro.com/terminal/d80144f0-db3c-44ea-83e9-4387930b0392/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}