{"ticker": {"uuid": "d80144f0-db3c-44ea-83e9-4387930b0392", "symbol": "138530", "name": "Mirae Asset TIGER LG Group+ ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 138530 fell 13.22%, moving from 13,845.00 to 12,015.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.10 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 50.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "12,015.00"}, {"label": "12-Week Change", "value": "-13.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.10"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10860.0, "high": 12080.0, "low": 10690.0, "close": 12015.0, "volume": 642047}, "trend_line": 11267.305501, "activity_lines": {"activity_5": 11505.0, "activity_10": 11764.909091, "activity_20": 12376.819671, "activity_30": 11962.541272}, "trend_signal": 1, "fair_value": 7935.551163, "relative_strength": 0.101384, "rate_of_change": 1.1041725465971972, "market_dynamics": -0.878244, "expectation": {"probability": 50.7763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8064.574863, "high": 8064.574863, "low": 7590.465379, "close": 7618.630371, "volume": 52962}, "trend_line": 8550.771582, "activity_lines": {"activity_5": 7889.014225, "activity_10": 8094.703968, "activity_20": 8374.885428, "activity_30": 8474.325524}, "trend_signal": 0, "fair_value": 8946.869591, "relative_strength": -10.545334, "rate_of_change": -0.2262556864384306, "market_dynamics": -1.562983, "expectation": {"probability": 39.5906, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7698.430861, "high": 7759.45476, "low": 7590.465256, "close": 7642.101074, "volume": 61104}, "trend_line": 8523.092985, "activity_lines": {"activity_5": 7775.415364, "activity_10": 7976.325666, "activity_20": 8288.635326, "activity_30": 8415.70162}, "trend_signal": 0, "fair_value": 8947.226127, "relative_strength": -10.614872, "rate_of_change": -0.3236970691424567, "market_dynamics": -1.568194, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7693.736987, "high": 7900.280381, "low": 7628.018672, "close": 7768.84375, "volume": 88268}, "trend_line": 8503.32889, "activity_lines": {"activity_5": 7749.754004, "activity_10": 7905.913228, "activity_20": 8219.398349, "activity_30": 8367.040379}, "trend_signal": 0, "fair_value": 8948.679838, "relative_strength": -10.512635, "rate_of_change": -0.2318887642641228, "market_dynamics": -1.478624, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7768.84249, "high": 7923.750784, "low": 7623.323975, "close": 7670.265625, "volume": 74507}, "trend_line": 8475.97417, "activity_lines": {"activity_5": 7706.880469, "activity_10": 7835.842054, "activity_20": 8147.483782, "activity_30": 8313.294362}, "trend_signal": 0, "fair_value": 8948.419678, "relative_strength": -10.87168, "rate_of_change": -0.32169424885083064, "market_dynamics": -1.452297, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7721.902275, "high": 7890.892214, "low": 7618.630418, "close": 7867.421387, "volume": 45315}, "trend_line": 8449.810514, "activity_lines": {"activity_5": 7748.502214, "activity_10": 7818.857777, "activity_20": 8100.29628, "activity_30": 8274.032892}, "trend_signal": 0, "fair_value": 8950.761556, "relative_strength": -10.258615, "rate_of_change": -0.3086802233612613, "market_dynamics": -1.385865, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7895.58638, "high": 7919.057043, "low": 7505.970525, "close": 7595.159668, "volume": 46268}, "trend_line": 8416.416292, "activity_lines": {"activity_5": 7709.071289, "activity_10": 7758.004368, "activity_20": 8031.202665, "activity_30": 8218.894128}, "trend_signal": 0, "fair_value": 8953.949175, "relative_strength": -9.951763, "rate_of_change": -0.39520675575708897, "market_dynamics": -1.387556, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7623.324097, "high": 7623.324097, "low": 7383.922331, "close": 7463.723145, "volume": 26457}, "trend_line": 8377.872168, "activity_lines": {"activity_5": 7627.392904, "activity_10": 7688.530762, "activity_20": 7954.531341, "activity_30": 8157.430054}, "trend_signal": 0, "fair_value": 8955.04146, "relative_strength": -9.82069, "rate_of_change": -0.4579636113845402, "market_dynamics": -1.483811, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7435.557696, "high": 7435.557696, "low": 7186.767137, "close": 7214.932129, "volume": 59314}, "trend_line": 8331.496273, "activity_lines": {"activity_5": 7474.676042, "activity_10": 7589.526554, "activity_20": 7859.373919, "activity_30": 8082.401664}, "trend_signal": 0, "fair_value": 8952.60279, "relative_strength": -10.588936, "rate_of_change": -0.5535521916547727, "market_dynamics": -1.533601, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7360.451592, "high": 7543.523365, "low": 7285.344943, "close": 7454.333984, "volume": 26863}, "trend_line": 8294.484033, "activity_lines": {"activity_5": 7438.68724, "activity_10": 7548.388494, "activity_20": 7794.236747, "activity_30": 8025.810549}, "trend_signal": 0, "fair_value": 8953.236259, "relative_strength": -9.24912, "rate_of_change": -0.44424481254280956, "market_dynamics": -1.514047, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7463.722387, "high": 7524.746459, "low": 7116.354925, "close": 7182.073242, "volume": 13261}, "trend_line": 8251.009912, "activity_lines": {"activity_5": 7326.340299, "activity_10": 7466.795428, "activity_20": 7708.87004, "activity_30": 7954.042111}, "trend_signal": 0, "fair_value": 8951.725858, "relative_strength": -9.386153, "rate_of_change": -0.5241329156465578, "market_dynamics": -1.517914, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7182.072829, "high": 7233.708938, "low": 6881.646531, "close": 6909.811523, "volume": 27733}, "trend_line": 8190.773617, "activity_lines": {"activity_5": 7168.929329, "activity_10": 7350.806898, "activity_20": 7605.66549, "activity_30": 7867.513183}, "trend_signal": 0, "fair_value": 8951.374402, "relative_strength": -9.914947, "rate_of_change": -0.7300475413608944, "market_dynamics": -1.499462, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6909.811225, "high": 7093.382813, "low": 6834.500338, "close": 7093.382813, "volume": 49840}, "trend_line": 8137.886247, "activity_lines": {"activity_5": 7118.398665, "activity_10": 7281.082582, "activity_20": 7530.271077, "activity_30": 7796.713776}, "trend_signal": 0, "fair_value": 8948.583662, "relative_strength": -9.848499, "rate_of_change": -0.6456944419783671, "market_dynamics": -1.37344, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7178.107844, "high": 7432.283652, "low": 7126.331692, "close": 7196.936035, "volume": 38941}, "trend_line": 8071.847038, "activity_lines": {"activity_5": 7127.075098, "activity_10": 7240.16282, "activity_20": 7473.878943, "activity_30": 7736.007311}, "trend_signal": 0, "fair_value": 8946.428241, "relative_strength": -9.847929, "rate_of_change": -0.8115032208068229, "market_dynamics": -1.316122, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7196.935017, "high": 7474.646033, "low": 7131.037639, "close": 7432.283203, "volume": 55419}, "trend_line": 8022.262012, "activity_lines": {"activity_5": 7215.400325, "activity_10": 7252.431774, "activity_20": 7447.407771, "activity_30": 7694.745128}, "trend_signal": 0, "fair_value": 8944.813395, "relative_strength": -8.93625, "rate_of_change": -0.6142959073253903, "market_dynamics": -0.896582, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7432.282757, "high": 7625.268512, "low": 7432.282757, "close": 7460.524902, "volume": 39462}, "trend_line": 7980.533773, "activity_lines": {"activity_5": 7314.609505, "activity_10": 7274.162535, "activity_20": 7429.274874, "activity_30": 7658.504024}, "trend_signal": 0, "fair_value": 8941.215661, "relative_strength": -9.315633, "rate_of_change": -0.5201555239355355, "market_dynamics": -0.430628, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7474.646033, "high": 7521.715592, "low": 7286.367339, "close": 7295.78125, "volume": 53837}, "trend_line": 7935.974105, "activity_lines": {"activity_5": 7340.34069, "activity_10": 7273.338024, "activity_20": 7398.865018, "activity_30": 7614.326442}, "trend_signal": 0, "fair_value": 8935.19519, "relative_strength": -11.307105, "rate_of_change": -0.5583544818863568, "market_dynamics": -0.086827, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7295.781775, "high": 7309.902756, "low": 7116.91748, "close": 7182.814941, "volume": 47129}, "trend_line": 7890.152507, "activity_lines": {"activity_5": 7302.685123, "activity_10": 7257.417427, "activity_20": 7363.123289, "activity_30": 7565.735528}, "trend_signal": 0, "fair_value": 8927.482491, "relative_strength": -12.859412, "rate_of_change": -0.5773909717161362, "market_dynamics": 0.179907, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7112.210675, "high": 7338.144531, "low": 7112.210675, "close": 7338.144531, "volume": 45703}, "trend_line": 7843.719076, "activity_lines": {"activity_5": 7310.843945, "activity_10": 7274.845996, "activity_20": 7347.625497, "activity_30": 7530.12211}, "trend_signal": 0, "fair_value": 8920.025215, "relative_strength": -12.299314, "rate_of_change": -0.5884985234291046, "market_dynamics": 0.266668, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7427.575632, "high": 7427.575632, "low": 7234.591757, "close": 7347.558105, "volume": 54598}, "trend_line": 7800.259456, "activity_lines": {"activity_5": 7312.726725, "activity_10": 7291.745898, "activity_20": 7336.192843, "activity_30": 7498.111725}, "trend_signal": 0, "fair_value": 8911.06229, "relative_strength": -13.103141, "rate_of_change": -0.5540690529442482, "market_dynamics": 0.342295, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7366.385929, "high": 7517.008301, "low": 7309.902459, "close": 7517.008301, "volume": 42961}, "trend_line": 7754.781055, "activity_lines": {"activity_5": 7376.741243, "activity_10": 7341.396307, "activity_20": 7343.776197, "activity_30": 7479.837457}, "trend_signal": 0, "fair_value": 8899.569549, "relative_strength": -12.635835, "rate_of_change": -0.5830370291723717, "market_dynamics": 0.482266, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7559.370978, "high": 7559.370978, "low": 7300.487836, "close": 7333.436523, "volume": 69493}, "trend_line": 7696.611784, "activity_lines": {"activity_5": 7375.799609, "activity_10": 7351.5803, "activity_20": 7336.238104, "activity_30": 7452.653939}, "trend_signal": 0, "fair_value": 8880.949288, "relative_strength": -11.908988, "rate_of_change": -0.7501084890397419, "market_dynamics": 0.724222, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7418.162179, "high": 7427.577039, "low": 7093.382364, "close": 7126.331055, "volume": 95252}, "trend_line": 7633.72959, "activity_lines": {"activity_5": 7303.312467, "activity_10": 7316.406481, "activity_20": 7310.333747, "activity_30": 7415.861634}, "trend_signal": 0, "fair_value": 8861.684777, "relative_strength": -12.297221, "rate_of_change": -0.8170113780549725, "market_dynamics": 0.828573, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7126.330787, "high": 7126.330787, "low": 6782.723858, "close": 6829.792969, "volume": 48965}, "trend_line": 7568.942871, "activity_lines": {"activity_5": 7135.744889, "activity_10": 7226.717587, "activity_20": 7258.643715, "activity_30": 7363.994755}, "trend_signal": 0, "fair_value": 8835.906807, "relative_strength": -13.827881, "rate_of_change": -0.8486902533837293, "market_dynamics": 0.607347, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6914.518439, "high": 6985.122216, "low": 6745.067689, "close": 6933.345703, "volume": 37624}, "trend_line": 7512.771484, "activity_lines": {"activity_5": 7036.584994, "activity_10": 7162.531791, "activity_20": 7221.287519, "activity_30": 7322.988486}, "trend_signal": 0, "fair_value": 8816.088548, "relative_strength": -12.404356, "rate_of_change": -0.7421298846793782, "market_dynamics": 0.342345, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6923.932318, "high": 7371.092622, "low": 6923.932318, "close": 7361.678711, "volume": 104873}, "trend_line": 7485.58623, "activity_lines": {"activity_5": 7107.816927, "activity_10": 7185.296316, "activity_20": 7228.234084, "activity_30": 7313.240565}, "trend_signal": 0, "fair_value": 8795.286102, "relative_strength": -11.559723, "rate_of_change": -0.3618538652200004, "market_dynamics": 0.402133, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7371.09296, "high": 7455.818245, "low": 7234.591239, "close": 7418.162598, "volume": 80388}, "trend_line": 7451.677848, "activity_lines": {"activity_5": 7208.232129, "activity_10": 7220.127841, "activity_20": 7242.968366, "activity_30": 7308.890653}, "trend_signal": 0, "fair_value": 8774.304747, "relative_strength": -10.724126, "rate_of_change": -0.45298231772556335, "market_dynamics": 0.500745, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7418.162179, "high": 7531.129395, "low": 7239.297782, "close": 7531.129395, "volume": 87169}, "trend_line": 7425.133822, "activity_lines": {"activity_5": 7340.654525, "activity_10": 7273.273668, "activity_20": 7269.304234, "activity_30": 7314.01656}, "trend_signal": 0, "fair_value": 8754.36074, "relative_strength": -9.962882, "rate_of_change": -0.3562154261288254, "market_dynamics": 0.989427, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7531.129993, "high": 7709.993414, "low": 7436.990123, "close": 7460.524902, "volume": 86106}, "trend_line": 7407.032926, "activity_lines": {"activity_5": 7422.555534, "activity_10": 7307.249325, "activity_20": 7288.594882, "activity_30": 7316.299855}, "trend_signal": 0, "fair_value": 8739.544781, "relative_strength": -11.033582, "rate_of_change": -0.24377871744706614, "market_dynamics": 1.385264, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7526.422813, "high": 7526.422813, "low": 7229.884021, "close": 7300.48877, "volume": 85844}, "trend_line": 7385.318685, "activity_lines": {"activity_5": 7409.06237, "activity_10": 7309.902406, "activity_20": 7291.474505, "activity_30": 7309.426039}, "trend_signal": 0, "fair_value": 8722.763359, "relative_strength": -11.684919, "rate_of_change": -0.2931570740529428, "market_dynamics": 1.309931, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7300.488882, "high": 7342.851487, "low": 7140.452001, "close": 7225.177246, "volume": 63552}, "trend_line": 7359.059928, "activity_lines": {"activity_5": 7345.98916, "activity_10": 7299.718288, "activity_20": 7287.914197, "activity_30": 7299.094333}, "trend_signal": 0, "fair_value": 8703.619976, "relative_strength": -13.356294, "rate_of_change": -0.35555347196233433, "market_dynamics": 1.149816, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7267.540037, "high": 7389.921009, "low": 7201.642653, "close": 7244.005371, "volume": 64297}, "trend_line": 7346.572428, "activity_lines": {"activity_5": 7298.29209, "activity_10": 7298.263486, "activity_20": 7285.941788, "activity_30": 7291.671458}, "trend_signal": 0, "fair_value": 8686.732735, "relative_strength": -12.224525, "rate_of_change": -0.1696887934352377, "market_dynamics": 0.931573, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7333.437384, "high": 7361.678781, "low": 7154.573055, "close": 7305.195313, "volume": 62657}, "trend_line": 7335.342236, "activity_lines": {"activity_5": 7282.602149, "activity_10": 7309.560148, "activity_20": 7288.205592, "activity_30": 7289.001967}, "trend_signal": 0, "fair_value": 8670.579396, "relative_strength": -13.655443, "rate_of_change": -0.15286301346731904, "market_dynamics": 0.764588, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7342.851074, "high": 7404.041153, "low": 7196.935285, "close": 7211.056152, "volume": 86334}, "trend_line": 7316.749316, "activity_lines": {"activity_5": 7250.594759, "activity_10": 7300.488521, "activity_20": 7280.495131, "activity_30": 7280.98351}, "trend_signal": 0, "fair_value": 8651.715629, "relative_strength": -14.22923, "rate_of_change": -0.25347038218272505, "market_dynamics": 0.702016, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7258.126049, "high": 7258.126049, "low": 6909.811599, "close": 6975.708984, "volume": 77191}, "trend_line": 7293.597428, "activity_lines": {"activity_5": 7156.769564, "activity_10": 7241.694442, "activity_20": 7250.303416, "activity_30": 7258.980908}, "trend_signal": 0, "fair_value": 8629.976534, "relative_strength": -15.551861, "rate_of_change": -0.3164231409346309, "market_dynamics": 0.481547, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7041.605913, "high": 7041.605913, "low": 6810.965259, "close": 6853.327637, "volume": 54124}, "trend_line": 7259.794303, "activity_lines": {"activity_5": 7043.802572, "activity_10": 7159.878968, "activity_20": 7210.630497, "activity_30": 7230.576405}, "trend_signal": 0, "fair_value": 8604.121645, "relative_strength": -15.490049, "rate_of_change": -0.46346299386131085, "market_dynamics": 0.084675, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6848.621056, "high": 6862.741924, "low": 6641.514766, "close": 6740.36084, "volume": 63053}, "trend_line": 7231.301009, "activity_lines": {"activity_5": 6917.969954, "activity_10": 7066.766824, "activity_20": 7163.090251, "activity_30": 7197.064569}, "trend_signal": 0, "fair_value": 8576.802331, "relative_strength": -13.500298, "rate_of_change": -0.3924807344503612, "market_dynamics": -0.325151, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6740.360623, "high": 6942.759387, "low": 6740.360623, "close": 6900.397461, "volume": 50813}, "trend_line": 7212.523486, "activity_lines": {"activity_5": 6879.05918, "activity_10": 7015.075914, "activity_20": 7133.436447, "activity_30": 7175.715953}, "trend_signal": 0, "fair_value": 8551.173299, "relative_strength": -13.103791, "rate_of_change": -0.259670050750611, "market_dynamics": -0.654022, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7001.02843, "high": 7240.625532, "low": 6977.068716, "close": 7154.370605, "volume": 62410}, "trend_line": 7210.504769, "activity_lines": {"activity_5": 6951.792643, "activity_10": 7021.029794, "activity_20": 7129.315406, "activity_30": 7171.964154}, "trend_signal": 0, "fair_value": 8526.395733, "relative_strength": -10.138595, "rate_of_change": -0.02798905270698101, "market_dynamics": -0.604964, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7245.417233, "high": 7341.25575, "low": 7187.913921, "close": 7283.752441, "volume": 87992}, "trend_line": 7204.818717, "activity_lines": {"activity_5": 7071.432422, "activity_10": 7056.074085, "activity_20": 7138.39156, "activity_30": 7176.68981}, "trend_signal": 0, "fair_value": 8504.575906, "relative_strength": -9.765181, "rate_of_change": -0.07885789112082645, "market_dynamics": -0.300227, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7283.752831, "high": 7427.511324, "low": 7240.625347, "close": 7317.296875, "volume": 71682}, "trend_line": 7209.326172, "activity_lines": {"activity_5": 7181.717448, "activity_10": 7097.521662, "activity_20": 7150.966257, "activity_30": 7183.946465}, "trend_signal": 0, "fair_value": 8482.280821, "relative_strength": -8.80214, "rate_of_change": 0.06256167125155353, "market_dynamics": 0.009009, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7322.088577, "high": 7384.383833, "low": 7125.619008, "close": 7255.001465, "volume": 76521}, "trend_line": 7220.832503, "activity_lines": {"activity_5": 7240.306055, "activity_10": 7125.967898, "activity_20": 7158.559066, "activity_30": 7186.893259}, "trend_signal": 0, "fair_value": 8460.909455, "relative_strength": -7.923226, "rate_of_change": 0.15960341820416654, "market_dynamics": 0.211359, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7278.961233, "high": 7475.430746, "low": 7168.745805, "close": 7168.746582, "volume": 74393}, "trend_line": 7223.344629, "activity_lines": {"activity_5": 7235.833659, "activity_10": 7138.531499, "activity_20": 7158.310624, "activity_30": 7183.532877}, "trend_signal": 0, "fair_value": 8438.927644, "relative_strength": -6.830425, "rate_of_change": 0.03478997745698762, "market_dynamics": 0.267253, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7202.289995, "high": 7283.753023, "low": 7092.075687, "close": 7183.12207, "volume": 106563}, "trend_line": 7222.884163, "activity_lines": {"activity_5": 7218.263151, "activity_10": 7156.18971, "activity_20": 7159.229297, "activity_30": 7180.937873}, "trend_signal": 0, "fair_value": 8416.836648, "relative_strength": -9.119017, "rate_of_change": -0.0063746923849069955, "market_dynamics": 0.383466, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7197.497741, "high": 7211.873669, "low": 7024.988193, "close": 7111.243164, "volume": 49468}, "trend_line": 7212.182829, "activity_lines": {"activity_5": 7174.816243, "activity_10": 7161.286923, "activity_20": 7151.61984, "activity_30": 7173.735228}, "trend_signal": 0, "fair_value": 8393.335765, "relative_strength": -10.688994, "rate_of_change": -0.14815873768013807, "market_dynamics": 0.336694, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7092.075294, "high": 7322.087981, "low": 7034.571981, "close": 7283.752441, "volume": 76429}, "trend_line": 7206.290413, "activity_lines": {"activity_5": 7200.373047, "activity_10": 7195.2852, "activity_20": 7159.592708, "activity_30": 7178.352622}, "trend_signal": 0, "fair_value": 8369.905273, "relative_strength": -8.887264, "rate_of_change": -0.08170086837382078, "market_dynamics": 0.534613, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7317.296871, "high": 7341.256586, "low": 7154.370714, "close": 7259.793457, "volume": 74795}, "trend_line": 7205.09082, "activity_lines": {"activity_5": 7220.179818, "activity_10": 7217.101394, "activity_20": 7165.654846, "activity_30": 7181.804431}, "trend_signal": 0, "fair_value": 8346.062353, "relative_strength": -9.160952, "rate_of_change": -0.016646470392524378, "market_dynamics": 0.713103, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7269.377397, "high": 7456.26313, "low": 7207.081938, "close": 7403.551758, "volume": 88350}, "trend_line": 7212.448714, "activity_lines": {"activity_5": 7287.586556, "activity_10": 7255.61123, "activity_20": 7186.162388, "activity_30": 7194.608363}, "trend_signal": 0, "fair_value": 8325.211805, "relative_strength": -9.049019, "rate_of_change": 0.10212076688298788, "market_dynamics": 0.894923, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7379.591309, "high": 7561.68564, "low": 7370.007424, "close": 7523.350098, "volume": 161262}, "trend_line": 7218.622233, "activity_lines": {"activity_5": 7379.272396, "activity_10": 7306.754324, "activity_20": 7218.686809, "activity_30": 7214.666516}, "trend_signal": 0, "fair_value": 8304.525197, "relative_strength": -7.045998, "rate_of_change": 0.0855953261479225, "market_dynamics": 1.326952, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7585.64526, "high": 7585.64526, "low": 7374.79986, "close": 7427.51123, "volume": 55183}, "trend_line": 7221.287337, "activity_lines": {"activity_5": 7416.330078, "activity_10": 7333.76345, "activity_20": 7241.784552, "activity_30": 7228.143226}, "trend_signal": 1, "fair_value": 8283.396813, "relative_strength": -5.868721, "rate_of_change": 0.03691984306667487, "market_dynamics": 1.352348, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7432.303211, "high": 7432.303211, "low": 7139.994397, "close": 7168.746582, "volume": 56169}, "trend_line": 7209.678613, "activity_lines": {"activity_5": 7346.04834, "activity_10": 7311.110662, "activity_20": 7239.633173, "activity_30": 7224.7535}, "trend_signal": 1, "fair_value": 8261.990241, "relative_strength": -6.752065, "rate_of_change": -0.160756987753688, "market_dynamics": 1.265442, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7168.746775, "high": 7269.377487, "low": 7010.612163, "close": 7044.155762, "volume": 140929}, "trend_line": 7200.035921, "activity_lines": {"activity_5": 7241.903385, "activity_10": 7268.505913, "activity_20": 7225.884719, "activity_30": 7214.074606}, "trend_signal": 1, "fair_value": 8239.813774, "relative_strength": -6.194143, "rate_of_change": -0.1337464888187014, "market_dynamics": 0.985535, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6919.565372, "high": 6933.9412, "low": 6306.196696, "close": 6713.511719, "volume": 84753}, "trend_line": 7186.275277, "activity_lines": {"activity_5": 7041.919596, "activity_10": 7169.617623, "activity_20": 7181.598021, "activity_30": 7182.685948}, "trend_signal": 0, "fair_value": 8216.380637, "relative_strength": -7.249133, "rate_of_change": -0.19111910205704594, "market_dynamics": 0.28418, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6761.431257, "high": 6977.068694, "low": 6742.263486, "close": 6914.773438, "volume": 27320}, "trend_line": 7189.107959, "activity_lines": {"activity_5": 6955.025716, "activity_10": 7115.59937, "activity_20": 7159.296647, "activity_30": 7165.1697}, "trend_signal": 0, "fair_value": 8196.739918, "relative_strength": -8.019546, "rate_of_change": 0.039417944495757515, "market_dynamics": -0.249272, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6948.316788, "high": 7101.659081, "low": 6857.269977, "close": 7092.075195, "volume": 84917}, "trend_line": 7194.398942, "activity_lines": {"activity_5": 6967.804199, "activity_10": 7098.696866, "activity_20": 7155.292025, "activity_30": 7158.909522}, "trend_signal": 0, "fair_value": 8179.184893, "relative_strength": -5.550559, "rate_of_change": 0.07359721164537694, "market_dynamics": -0.481646, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7168.746428, "high": 7255.001658, "low": 7063.323692, "close": 7226.25, "volume": 35100}, "trend_line": 7189.884652, "activity_lines": {"activity_5": 7047.67002, "activity_10": 7106.53829, "activity_20": 7163.51183, "activity_30": 7160.964429}, "trend_signal": 0, "fair_value": 8160.99435, "relative_strength": -2.557102, "rate_of_change": -0.06274728488638869, "market_dynamics": -0.671288, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7264.585449, "high": 7322.088764, "low": 6972.276516, "close": 6986.652344, "volume": 96426}, "trend_line": 7175.500977, "activity_lines": {"activity_5": 7043.836393, "activity_10": 7071.862003, "activity_20": 7147.136991, "activity_30": 7147.852667}, "trend_signal": 0, "fair_value": 8141.728106, "relative_strength": -0.791006, "rate_of_change": -0.2000543220954032, "market_dynamics": -0.517521, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6929.149663, "high": 7096.867088, "low": 6852.478574, "close": 7087.283203, "volume": 26767}, "trend_line": 7160.706104, "activity_lines": {"activity_5": 7077.379948, "activity_10": 7060.448438, "activity_20": 7139.173226, "activity_30": 7142.161198}, "trend_signal": 0, "fair_value": 8124.602555, "relative_strength": -0.389902, "rate_of_change": -0.20618592412463727, "market_dynamics": -0.38762, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7173.538178, "high": 7274.168981, "low": 7092.075153, "close": 7183.12207, "volume": 8242}, "trend_line": 7151.459342, "activity_lines": {"activity_5": 7117.951693, "activity_10": 7072.210458, "activity_20": 7139.44704, "activity_30": 7143.607389}, "trend_signal": 0, "fair_value": 8107.516116, "relative_strength": 0.438589, "rate_of_change": -0.1291319859480685, "market_dynamics": -0.361171, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7183.12246, "high": 7403.551586, "low": 7144.786917, "close": 7283.752441, "volume": 62725}, "trend_line": 7150.901465, "activity_lines": {"activity_5": 7174.176985, "activity_10": 7108.454874, "activity_20": 7149.167787, "activity_30": 7152.142428}, "trend_signal": 0, "fair_value": 8092.484075, "relative_strength": -0.128187, "rate_of_change": -0.007800883334731676, "market_dynamics": -0.271754, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7322.088909, "high": 7360.424453, "low": 7092.075251, "close": 7144.786621, "volume": 40126}, "trend_line": 7148.221777, "activity_lines": {"activity_5": 7171.301855, "activity_10": 7122.046573, "activity_20": 7145.653695, "activity_30": 7151.747922}, "trend_signal": 0, "fair_value": 8077.941785, "relative_strength": 1.170861, "rate_of_change": -0.0374734292328858, "market_dynamics": -0.247938, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7183.122361, "high": 7192.706247, "low": 7010.612064, "close": 7034.571777, "volume": 10157}, "trend_line": 7141.240658, "activity_lines": {"activity_5": 7137.119336, "activity_10": 7116.034845, "activity_20": 7132.464427, "activity_30": 7144.415664}, "trend_signal": 0, "fair_value": 8060.30577, "relative_strength": -1.207641, "rate_of_change": -0.09766231683608878, "market_dynamics": -0.261675, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7096.867131, "high": 7120.826737, "low": 6881.22969, "close": 6900.397461, "volume": 49146}, "trend_line": 7127.747396, "activity_lines": {"activity_5": 7055.017415, "activity_10": 7085.802042, "activity_20": 7107.546319, "activity_30": 7128.877393}, "trend_signal": 0, "fair_value": 8042.557467, "relative_strength": -2.728393, "rate_of_change": -0.18894842851828675, "market_dynamics": -0.370477, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6938.733201, "high": 6991.444572, "low": 6708.719973, "close": 6732.679688, "volume": 22452}, "trend_line": 7111.801514, "activity_lines": {"activity_5": 6929.46862, "activity_10": 7021.677175, "activity_20": 7067.932943, "activity_30": 7103.389154}, "trend_signal": 0, "fair_value": 8024.107948, "relative_strength": -4.440063, "rate_of_change": -0.22371558802643043, "market_dynamics": -0.723346, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6775.806896, "high": 6881.22982, "low": 6636.268924, "close": 6708.45459, "volume": 46293}, "trend_line": 7102.893034, "activity_lines": {"activity_5": 6825.874284, "activity_10": 6956.45854, "activity_20": 7028.157378, "activity_30": 7077.366772}, "trend_signal": 0, "fair_value": 8006.020855, "relative_strength": -3.007998, "rate_of_change": -0.1252633384447413, "market_dynamics": -0.979046, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6732.516481, "high": 6799.889643, "low": 6597.770021, "close": 6641.080566, "volume": 49547}, "trend_line": 7095.818131, "activity_lines": {"activity_5": 6738.17513, "activity_10": 6885.965003, "activity_20": 6983.88328, "activity_30": 7047.572419}, "trend_signal": 0, "fair_value": 7987.616918, "relative_strength": -4.420542, "rate_of_change": -0.09960593473861573, "market_dynamics": -1.167407, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6703.641716, "high": 6708.454093, "low": 6313.839601, "close": 6361.963379, "volume": 47886}, "trend_line": 7083.204883, "activity_lines": {"activity_5": 6591.017318, "activity_10": 6775.362331, "activity_20": 6916.086935, "activity_30": 7000.226951}, "trend_signal": 0, "fair_value": 7966.474631, "relative_strength": -2.711335, "rate_of_change": -0.1777560778354123, "market_dynamics": -1.317795, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6410.08668, "high": 6766.202388, "low": 6390.83717, "close": 6737.328125, "volume": 28062}, "trend_line": 7077.769238, "activity_lines": {"activity_5": 6613.821647, "activity_10": 6744.365776, "activity_20": 6888.314995, "activity_30": 6977.912321}, "trend_signal": 0, "fair_value": 7950.557188, "relative_strength": -0.237947, "rate_of_change": -0.07673990926121961, "market_dynamics": -1.221914, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6775.828005, "high": 6934.635859, "low": 6669.955445, "close": 6684.392578, "volume": 28744}, "trend_line": 7062.103304, "activity_lines": {"activity_5": 6629.852083, "activity_10": 6710.107395, "activity_20": 6858.674068, "activity_30": 6952.533182}, "trend_signal": 0, "fair_value": 7934.386697, "relative_strength": 0.94223, "rate_of_change": -0.22133999390500692, "market_dynamics": -1.207298, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6756.577994, "high": 6756.577994, "low": 6366.775163, "close": 6491.896973, "volume": 57580}, "trend_line": 7035.708122, "activity_lines": {"activity_5": 6584.936458, "activity_10": 6649.917623, "activity_20": 6814.695261, "activity_30": 6915.745677}, "trend_signal": 0, "fair_value": 7914.940179, "relative_strength": -0.717424, "rate_of_change": -0.37375808401230665, "market_dynamics": -1.219609, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6429.336158, "high": 6564.083006, "low": 6217.591554, "close": 6544.833496, "volume": 68126}, "trend_line": 7009.959342, "activity_lines": {"activity_5": 6572.103516, "activity_10": 6613.750044, "activity_20": 6780.213335, "activity_30": 6884.076346}, "trend_signal": 0, "fair_value": 7896.005568, "relative_strength": -2.401799, "rate_of_change": -0.36597282822870203, "market_dynamics": -1.104044, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6535.208741, "high": 6602.582027, "low": 6275.340217, "close": 6347.525879, "volume": 67965}, "trend_line": 6979.710156, "activity_lines": {"activity_5": 6499.917839, "activity_10": 6552.616593, "activity_20": 6729.911221, "activity_30": 6841.338703}, "trend_signal": 0, "fair_value": 7876.12254, "relative_strength": -1.657377, "rate_of_change": -0.4315172816875377, "market_dynamics": -1.181316, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6419.711665, "high": 6458.210561, "low": 6130.968999, "close": 6198.342285, "volume": 28412}, "trend_line": 6947.363346, "activity_lines": {"activity_5": 6378.966797, "activity_10": 6476.850595, "activity_20": 6668.718431, "activity_30": 6790.927873}, "trend_signal": 0, "fair_value": 7854.592933, "relative_strength": -3.81884, "rate_of_change": -0.4634405910422164, "market_dynamics": -1.295972, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6222.403798, "high": 6275.339961, "low": 6078.032597, "close": 6241.65332, "volume": 27065}, "trend_line": 6915.981055, "activity_lines": {"activity_5": 6308.385156, "activity_10": 6421.72397, "activity_20": 6614.10369, "activity_30": 6745.398194}, "trend_signal": 0, "fair_value": 7831.528956, "relative_strength": -4.422373, "rate_of_change": -0.4517151246748668, "market_dynamics": -1.376509, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6256.090338, "high": 6376.40014, "low": 6217.591434, "close": 6241.65332, "volume": 51180}, "trend_line": 6886.994727, "activity_lines": {"activity_5": 6267.319466, "activity_10": 6375.525098, "activity_20": 6562.694282, "activity_30": 6701.893179}, "trend_signal": 0, "fair_value": 7808.091086, "relative_strength": -7.000197, "rate_of_change": -0.41912098615486965, "market_dynamics": -1.530761, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6227.216175, "high": 6227.216175, "low": 6102.094606, "close": 6140.59375, "volume": 31223}, "trend_line": 6848.889437, "activity_lines": {"activity_5": 6209.250163, "activity_10": 6319.439054, "activity_20": 6505.709782, "activity_30": 6653.738277}, "trend_signal": 0, "fair_value": 7786.795294, "relative_strength": -8.57103, "rate_of_change": -0.5532934394535136, "market_dynamics": -1.637476, "expectation": {"probability": 45.7076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6193.529908, "high": 6222.40404, "low": 6058.783207, "close": 6121.344238, "volume": 86484}, "trend_line": 6810.94113, "activity_lines": {"activity_5": 6171.713672, "activity_10": 6268.952859, "activity_20": 6452.061786, "activity_30": 6606.799877}, "trend_signal": 0, "fair_value": 7768.539895, "relative_strength": -9.081214, "rate_of_change": -0.5540797139312859, "market_dynamics": -1.51976, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6140.593622, "high": 6140.593622, "low": 6044.346073, "close": 6078.032715, "volume": 4539}, "trend_line": 6766.757161, "activity_lines": {"activity_5": 6134.818782, "activity_10": 6214.966735, "activity_20": 6398.409398, "activity_30": 6559.515463}, "trend_signal": 0, "fair_value": 7748.482481, "relative_strength": -8.76303, "rate_of_change": -0.6487204654490928, "market_dynamics": -1.494157, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6025.096289, "high": 6049.158563, "low": 5813.351691, "close": 5967.348145, "volume": 69007}, "trend_line": 6714.89043, "activity_lines": {"activity_5": 6069.049675, "activity_10": 6152.843333, "activity_20": 6339.021577, "activity_30": 6507.940688}, "trend_signal": 0, "fair_value": 7729.182398, "relative_strength": -10.283064, "rate_of_change": -0.766493163060918, "market_dynamics": -1.433316, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5938.473749, "high": 6169.468137, "low": 5866.288088, "close": 6126.156738, "volume": 67009}, "trend_line": 6671.511947, "activity_lines": {"activity_5": 6074.503776, "activity_10": 6132.631392, "activity_20": 6300.547784, "activity_30": 6469.957869}, "trend_signal": 0, "fair_value": 7710.957848, "relative_strength": -10.038669, "rate_of_change": -0.6460043310044065, "market_dynamics": -1.203577, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6169.46802, "high": 6410.087034, "low": 6130.968999, "close": 6376.400391, "volume": 129909}, "trend_line": 6645.100407, "activity_lines": {"activity_5": 6171.072201, "activity_10": 6164.56812, "activity_20": 6291.41908, "activity_30": 6450.918414}, "trend_signal": 0, "fair_value": 7696.063123, "relative_strength": -8.340178, "rate_of_change": -0.39588537365771514, "market_dynamics": -0.706451, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6342.713625, "high": 6386.025023, "low": 6078.032715, "close": 6078.032715, "volume": 107396}, "trend_line": 6612.896305, "activity_lines": {"activity_5": 6152.464291, "activity_10": 6145.318599, "activity_20": 6257.533389, "activity_30": 6414.333402}, "trend_signal": 0, "fair_value": 7678.738075, "relative_strength": -8.182889, "rate_of_change": -0.4846292761216316, "market_dynamics": -0.331131, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6082.845209, "high": 6203.155029, "low": 5996.222413, "close": 6174.280762, "volume": 73142}, "trend_line": 6594.92194, "activity_lines": {"activity_5": 6168.826498, "activity_10": 6148.468599, "activity_20": 6237.369127, "activity_30": 6386.035625}, "trend_signal": 0, "fair_value": 7663.065427, "relative_strength": -7.65088, "rate_of_change": -0.2718077551950973, "market_dynamics": 0.020953, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6193.529414, "high": 6222.404297, "low": 5986.597787, "close": 6087.657715, "volume": 102390}, "trend_line": 6567.351416, "activity_lines": {"activity_5": 6149.897819, "activity_10": 6136.306437, "activity_20": 6212.412749, "activity_30": 6353.3089}, "trend_signal": 0, "fair_value": 7645.888359, "relative_strength": -8.817256, "rate_of_change": -0.41805686634101014, "market_dynamics": 0.316826, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6135.781248, "high": 6309.026855, "low": 6097.282349, "close": 6309.026855, "volume": 232236}, "trend_line": 6541.249805, "activity_lines": {"activity_5": 6196.738216, "activity_10": 6167.193129, "activity_20": 6211.610679, "activity_30": 6336.6428}, "trend_signal": 0, "fair_value": 7628.864799, "relative_strength": -8.062141, "rate_of_change": -0.3974450177343768, "market_dynamics": 0.41338, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6313.839352, "high": 6434.148411, "low": 6207.966679, "close": 6241.65332, "volume": 242744}, "trend_line": 6508.429915, "activity_lines": {"activity_5": 6208.929427, "activity_10": 6184.605114, "activity_20": 6206.29412, "activity_30": 6317.313994}, "trend_signal": 0, "fair_value": 7611.610699, "relative_strength": -5.88699, "rate_of_change": -0.5017372975866753, "market_dynamics": 0.718443, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6145.406242, "high": 6145.406242, "low": 5688.230356, "close": 5837.414063, "volume": 132361}, "trend_line": 6470.121973, "activity_lines": {"activity_5": 6095.357357, "activity_10": 6126.681605, "activity_20": 6164.380618, "activity_30": 6274.022649}, "trend_signal": 0, "fair_value": 7592.22552, "relative_strength": -8.540444, "rate_of_change": -0.5885896061000983, "market_dynamics": 0.691861, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5668.980827, "high": 5707.47998, "low": 5336.927003, "close": 5707.47998, "volume": 95092}, "trend_line": 6424.128532, "activity_lines": {"activity_5": 5954.515169, "activity_10": 6050.296085, "activity_20": 6112.590295, "activity_30": 6224.81994}, "trend_signal": 0, "fair_value": 7571.63352, "relative_strength": -9.233066, "rate_of_change": -0.710858948130073, "market_dynamics": 0.484221, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5784.4773, "high": 5861.476318, "low": 5765.227791, "close": 5851.851563, "volume": 37035}, "trend_line": 6379.752848, "activity_lines": {"activity_5": 5892.916895, "activity_10": 6006.897266, "activity_20": 6079.453685, "activity_30": 6187.898845}, "trend_signal": 0, "fair_value": 7552.197072, "relative_strength": -8.671073, "rate_of_change": -0.6907658179464278, "market_dynamics": 0.103408, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5871.100586, "high": 6034.721432, "low": 5837.413943, "close": 5986.597656, "volume": 40522}, "trend_line": 6336.514355, "activity_lines": {"activity_5": 5891.954395, "activity_10": 5990.097674, "activity_20": 6063.114518, "activity_30": 6162.533994}, "trend_signal": 0, "fair_value": 7534.978635, "relative_strength": -8.707571, "rate_of_change": -0.677745580905297, "market_dynamics": -0.165734, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6020.284182, "high": 6123.485352, "low": 5985.212767, "close": 5995.089355, "volume": 67029}, "trend_line": 6298.191113, "activity_lines": {"activity_5": 5915.317741, "activity_10": 5977.379465, "activity_20": 6049.990272, "activity_30": 6140.506574}, "trend_signal": 0, "fair_value": 7518.227523, "relative_strength": -8.834619, "rate_of_change": -0.6048000502004763, "market_dynamics": -0.121118, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6098.793221, "high": 6103.731758, "low": 6019.780515, "close": 6059.287109, "volume": 12574}, "trend_line": 6265.681624, "activity_lines": {"activity_5": 5976.517936, "activity_10": 5983.266504, "activity_20": 6045.597926, "activity_30": 6125.093413}, "trend_signal": 0, "fair_value": 7503.126631, "relative_strength": -8.264048, "rate_of_change": -0.516171840719436, "market_dynamics": 0.087878, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6088.917092, "high": 6251.880751, "low": 6064.225455, "close": 6113.608398, "volume": 187800}, "trend_line": 6239.455322, "activity_lines": {"activity_5": 6041.033691, "activity_10": 5999.370969, "activity_20": 6047.751602, "activity_30": 6115.282237}, "trend_signal": 0, "fair_value": 7488.580419, "relative_strength": -8.94451, "rate_of_change": -0.41857061328400547, "market_dynamics": 0.470717, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6098.793464, "high": 6123.484935, "low": 5970.397884, "close": 6004.96582, "volume": 109202}, "trend_line": 6215.198193, "activity_lines": {"activity_5": 6042.260026, "activity_10": 5996.825373, "activity_20": 6039.96186, "activity_30": 6100.153882}, "trend_signal": 0, "fair_value": 7472.570954, "relative_strength": -9.10078, "rate_of_change": -0.3887699766752112, "market_dynamics": 0.611477, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6039.533925, "high": 6360.522767, "low": 6019.780515, "close": 6301.263672, "volume": 74146}, "trend_line": 6201.625163, "activity_lines": {"activity_5": 6132.044694, "activity_10": 6049.655602, "activity_20": 6061.518045, "activity_30": 6105.706494}, "trend_signal": 0, "fair_value": 7457.074673, "relative_strength": -8.082938, "rate_of_change": -0.2183845080803278, "market_dynamics": 0.874986, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6281.510502, "high": 6483.980851, "low": 6227.189263, "close": 6414.844727, "volume": 94348}, "trend_line": 6194.083968, "activity_lines": {"activity_5": 6238.711979, "activity_10": 6123.278081, "activity_20": 6093.607615, "activity_30": 6119.462594}, "trend_signal": 0, "fair_value": 7443.014301, "relative_strength": -9.98902, "rate_of_change": -0.12160030317523705, "market_dynamics": 1.16474, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6513.610534, "high": 6696.326854, "low": 6483.979976, "close": 6523.486328, "volume": 159150}, "trend_line": 6199.468066, "activity_lines": {"activity_5": 6353.60944, "activity_10": 6213.504643, "activity_20": 6134.738046, "activity_30": 6140.71436}, "trend_signal": 0, "fair_value": 7431.98029, "relative_strength": -10.856275, "rate_of_change": 0.08692323235874559, "market_dynamics": 1.305304, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6523.486628, "high": 6696.327148, "low": 6414.844156, "close": 6696.327148, "volume": 169997}, "trend_line": 6198.101367, "activity_lines": {"activity_5": 6495.173893, "activity_10": 6322.682768, "activity_20": 6190.414546, "activity_30": 6172.769784}, "trend_signal": 0, "fair_value": 7424.266198, "relative_strength": -12.079236, "rate_of_change": -0.02204542366296872, "market_dynamics": 1.598305, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6666.697448, "high": 6923.488785, "low": 6508.672027, "close": 6740.771484, "volume": 155822}, "trend_line": 6199.980664, "activity_lines": {"activity_5": 6612.705208, "activity_10": 6421.962642, "activity_20": 6247.37958, "activity_30": 6207.78076}, "trend_signal": 1, "fair_value": 7417.75128, "relative_strength": -12.22274, "rate_of_change": 0.030320527024699374, "market_dynamics": 1.713802, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6740.771549, "high": 7239.539866, "low": 6691.388607, "close": 7140.773438, "volume": 212885}, "trend_line": 6221.60988, "activity_lines": {"activity_5": 6814.516797, "activity_10": 6577.807963, "activity_20": 6338.757071, "activity_30": 6268.477068}, "trend_signal": 1, "fair_value": 7413.181134, "relative_strength": -6.786049, "rate_of_change": 0.3488594105718693, "market_dynamics": 1.82864, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7135.835156, "high": 7392.626603, "low": 6982.748337, "close": 7303.737305, "volume": 208559}, "trend_line": 6246.906673, "activity_lines": {"activity_5": 7014.682357, "activity_10": 6742.298065, "activity_20": 6440.823421, "activity_30": 6338.29174}, "trend_signal": 1, "fair_value": 7411.071283, "relative_strength": -8.071018, "rate_of_change": 0.40659561573154174, "market_dynamics": 1.895382, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7328.428886, "high": 7437.071362, "low": 7180.280133, "close": 7283.984375, "volume": 162354}, "trend_line": 6278.121956, "activity_lines": {"activity_5": 7149.004102, "activity_10": 6879.403125, "activity_20": 6536.59265, "activity_30": 6405.199979}, "trend_signal": 1, "fair_value": 7406.97676, "relative_strength": -8.411294, "rate_of_change": 0.49969184164246183, "market_dynamics": 1.897694, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7318.552174, "high": 7545.713867, "low": 7313.61388, "close": 7545.713867, "volume": 259513}, "trend_line": 6323.034342, "activity_lines": {"activity_5": 7319.869141, "activity_10": 7041.828143, "activity_20": 6651.54587, "activity_30": 6486.980102}, "trend_signal": 1, "fair_value": 7402.554478, "relative_strength": -5.164834, "rate_of_change": 0.7153793174896389, "market_dynamics": 1.962882, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7516.084159, "high": 7703.738734, "low": 7239.539543, "close": 7279.045898, "volume": 222185}, "trend_line": 6357.614095, "activity_lines": {"activity_5": 7345.219075, "activity_10": 7129.729794, "activity_20": 6734.571508, "activity_30": 6548.658267}, "trend_signal": 1, "fair_value": 7395.302055, "relative_strength": -6.051932, "rate_of_change": 0.5468854212969888, "market_dynamics": 1.905566, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7279.045942, "high": 7575.343716, "low": 7239.539586, "close": 7358.058594, "volume": 171628}, "trend_line": 6394.827604, "activity_lines": {"activity_5": 7361.021615, "activity_10": 7208.832298, "activity_20": 6819.448886, "activity_30": 6613.203073}, "trend_signal": 1, "fair_value": 7386.698064, "relative_strength": -7.496645, "rate_of_change": 0.5853376509478145, "market_dynamics": 1.782316, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7372.873601, "high": 7491.39209, "low": 7279.04604, "close": 7491.39209, "volume": 189326}, "trend_line": 6439.854215, "activity_lines": {"activity_5": 7406.782975, "activity_10": 7292.962802, "activity_20": 6912.029304, "activity_30": 6683.949169}, "trend_signal": 1, "fair_value": 7379.863056, "relative_strength": -6.101566, "rate_of_change": 0.7041098492136963, "market_dynamics": 1.726975, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7451.885871, "high": 7486.454115, "low": 7269.169238, "close": 7358.058594, "volume": 145659}, "trend_line": 6481.078027, "activity_lines": {"activity_5": 7395.589518, "activity_10": 7333.277264, "activity_20": 6985.960156, "activity_30": 6743.188162}, "trend_signal": 1, "fair_value": 7373.235101, "relative_strength": -5.894144, "rate_of_change": 0.6401357953721825, "market_dynamics": 1.474312, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7446.947754, "high": 7506.207594, "low": 7320.527557, "close": 7358.058594, "volume": 47151}, "trend_line": 6523.745557, "activity_lines": {"activity_5": 7379.45778, "activity_10": 7358.417685, "activity_20": 7052.649844, "activity_30": 6799.767553}, "trend_signal": 1, "fair_value": 7367.521416, "relative_strength": -6.117284, "rate_of_change": 0.6583400141496342, "market_dynamics": 1.235801, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7372.873574, "high": 7377.811595, "low": 7106.205855, "close": 7313.61377, "volume": 64480}, "trend_line": 6568.621077, "activity_lines": {"activity_5": 7361.021452, "activity_10": 7363.445748, "activity_20": 7107.246794, "activity_30": 6850.726792}, "trend_signal": 1, "fair_value": 7361.729276, "relative_strength": -6.90293, "rate_of_change": 0.6878796790571947, "market_dynamics": 0.974666, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7308.675417, "high": 7575.343634, "low": 7279.045651, "close": 7545.713867, "volume": 149030}, "trend_line": 6615.939648, "activity_lines": {"activity_5": 7417.647298, "activity_10": 7400.258514, "activity_20": 7176.987742, "activity_30": 6913.765037}, "trend_signal": 1, "fair_value": 7357.74938, "relative_strength": -8.956628, "rate_of_change": 0.7203729739516499, "market_dynamics": 0.762941, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7545.713433, "high": 7758.060671, "low": 7545.713433, "close": 7639.541504, "volume": 216400}, "trend_line": 6658.044352, "activity_lines": {"activity_5": 7493.038672, "activity_10": 7446.768297, "activity_20": 7248.240293, "activity_30": 6979.803866}, "trend_signal": 1, "fair_value": 7356.700884, "relative_strength": -8.757144, "rate_of_change": 0.6364130605805719, "market_dynamics": 0.725331, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7688.924251, "high": 7797.566726, "low": 7511.14569, "close": 7516.083984, "volume": 145553}, "trend_line": 6705.979395, "activity_lines": {"activity_5": 7517.400911, "activity_10": 7464.725728, "activity_20": 7299.90426, "activity_30": 7035.161262}, "trend_signal": 1, "fair_value": 7359.196446, "relative_strength": -8.278443, "rate_of_change": 0.7199567991102563, "market_dynamics": 0.551969, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7595.096374, "high": 7659.294381, "low": 7530.89855, "close": 7604.973145, "volume": 100994}, "trend_line": 6753.669141, "activity_lines": {"activity_5": 7560.857845, "activity_10": 7494.624831, "activity_20": 7353.096733, "activity_30": 7093.160859}, "trend_signal": 1, "fair_value": 7359.518977, "relative_strength": -11.009145, "rate_of_change": 0.7111525877272697, "market_dynamics": 0.42018, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7649.417845, "high": 7708.677376, "low": 7629.664668, "close": 7659.294434, "volume": 38266}, "trend_line": 6806.057031, "activity_lines": {"activity_5": 7605.960905, "activity_10": 7533.323091, "activity_20": 7404.360926, "activity_30": 7151.588297}, "trend_signal": 1, "fair_value": 7361.310447, "relative_strength": -11.48205, "rate_of_change": 0.7756952392287759, "market_dynamics": 0.185126, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7634.603209, "high": 8291.396325, "low": 7521.022437, "close": 8167.938965, "volume": 428523}, "trend_line": 6868.020768, "activity_lines": {"activity_5": 7797.566765, "activity_10": 7657.588566, "activity_20": 7496.1897, "activity_30": 7239.451648}, "trend_signal": 1, "fair_value": 7365.595644, "relative_strength": -8.733108, "rate_of_change": 0.9104204786673059, "market_dynamics": 0.232092, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8187.691328, "high": 8854.361457, "low": 8143.246683, "close": 8804.978516, "volume": 473175}, "trend_line": 6953.464941, "activity_lines": {"activity_5": 8160.037468, "activity_10": 7882.954315, "activity_20": 7639.799977, "activity_30": 7364.416664}, "trend_signal": 1, "fair_value": 7373.551457, "relative_strength": -6.143338, "rate_of_change": 1.2440872834588357, "market_dynamics": 0.547895, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8809.916979, "high": 9128.046115, "low": 8765.472331, "close": 8917.978516, "volume": 344135}, "trend_line": 7056.150423, "activity_lines": {"activity_5": 8482.479037, "activity_10": 8104.982129, "activity_20": 7782.790569, "activity_30": 7491.159475}, "trend_signal": 1, "fair_value": 7378.920366, "relative_strength": -8.432619, "rate_of_change": 1.476752710645469, "market_dynamics": 0.930034, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9022.021328, "high": 9091.383237, "low": 8511.714902, "close": 8888.251953, "volume": 488268}, "trend_line": 7162.176156, "activity_lines": {"activity_5": 8701.552116, "activity_10": 8293.242933, "activity_20": 7911.547717, "activity_30": 7609.359574}, "trend_signal": 1, "fair_value": 7380.63963, "relative_strength": -4.923156, "rate_of_change": 1.5026002372965626, "market_dynamics": 1.446228, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8992.295415, "high": 9358.923199, "low": 8873.389029, "close": 9111.201172, "volume": 488030}, "trend_line": 7270.821143, "activity_lines": {"activity_5": 8909.389681, "activity_10": 8494.218262, "activity_20": 8051.100386, "activity_30": 7735.103123}, "trend_signal": 1, "fair_value": 7385.000219, "relative_strength": -3.659852, "rate_of_change": 1.5169270433118858, "market_dynamics": 1.668348, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9165.700612, "high": 9220.199372, "low": 8590.985651, "close": 8615.757813, "volume": 454132}, "trend_line": 7358.459815, "activity_lines": {"activity_5": 8855.285677, "activity_10": 8572.429572, "activity_20": 8132.180213, "activity_30": 7821.873231}, "trend_signal": 1, "fair_value": 7385.977933, "relative_strength": -4.800324, "rate_of_change": 1.2053476529865457, "market_dynamics": 1.615366, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8640.530405, "high": 8917.978983, "low": 8496.852174, "close": 8615.757813, "volume": 163149}, "trend_line": 7445.81543, "activity_lines": {"activity_5": 8771.327084, "activity_10": 8631.185538, "activity_20": 8206.236305, "activity_30": 7902.989231}, "trend_signal": 1, "fair_value": 7386.48261, "relative_strength": -6.172919, "rate_of_change": 1.1871453700396335, "market_dynamics": 1.430681, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8680.166083, "high": 9215.244141, "low": 8571.168564, "close": 9215.244141, "volume": 387937}, "trend_line": 7551.013998, "activity_lines": {"activity_5": 8899.81198, "activity_10": 8781.189631, "activity_20": 8331.138616, "activity_30": 8017.145922}, "trend_signal": 1, "fair_value": 7393.875326, "relative_strength": -3.552263, "rate_of_change": 1.4128548980161963, "market_dynamics": 1.352793, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9259.834714, "high": 9259.834714, "low": 8942.750943, "close": 9096.337891, "volume": 343043}, "trend_line": 7650.438314, "activity_lines": {"activity_5": 8968.84375, "activity_10": 8878.680584, "activity_20": 8435.520048, "activity_30": 8116.844237}, "trend_signal": 1, "fair_value": 7401.15625, "relative_strength": -5.987914, "rate_of_change": 1.3167015188467888, "market_dynamics": 1.171317, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8952.65918, "high": 9022.021232, "low": 8595.940937, "close": 8719.801758, "volume": 182079}, "trend_line": 7740.932845, "activity_lines": {"activity_5": 8898.491081, "activity_10": 8880.5947, "activity_20": 8496.656971, "activity_30": 8185.835427}, "trend_signal": 1, "fair_value": 7406.496526, "relative_strength": -6.227072, "rate_of_change": 1.1828672722502562, "market_dynamics": 0.894521, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8754.48277, "high": 8808.981531, "low": 8546.395807, "close": 8571.167969, "volume": 122322}, "trend_line": 7816.596322, "activity_lines": {"activity_5": 8804.68711, "activity_10": 8836.202539, "activity_20": 8536.777553, "activity_30": 8239.398984}, "trend_signal": 1, "fair_value": 7411.682267, "relative_strength": -9.885114, "rate_of_change": 0.9774464979226939, "market_dynamics": 0.608138, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8491.897395, "high": 8571.168631, "low": 8402.717707, "close": 8462.170898, "volume": 131246}, "trend_line": 7884.840527, "activity_lines": {"activity_5": 8677.523438, "activity_10": 8764.661293, "activity_20": 8560.740751, "activity_30": 8281.048956}, "trend_signal": 1, "fair_value": 7415.518883, "relative_strength": -14.32214, "rate_of_change": 0.8730680489143976, "market_dynamics": 0.043167, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8447.30716, "high": 8650.439171, "low": 8273.901966, "close": 8323.446289, "volume": 299949}, "trend_line": 7944.839193, "activity_lines": {"activity_5": 8514.357357, "activity_10": 8674.130256, "activity_20": 8566.869324, "activity_30": 8309.346102}, "trend_signal": 1, "fair_value": 7416.869732, "relative_strength": -20.365713, "rate_of_change": 0.760936962447706, "market_dynamics": -0.465689, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8323.446211, "high": 9116.155543, "low": 8293.719618, "close": 8863.479492, "volume": 753396}, "trend_line": 8017.077604, "activity_lines": {"activity_5": 8590.655534, "activity_10": 8692.596751, "activity_20": 8619.832548, "activity_30": 8368.613218}, "trend_signal": 1, "fair_value": 7421.120596, "relative_strength": -19.245523, "rate_of_change": 0.9092495045544501, "market_dynamics": -0.494413, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8863.479599, "high": 9314.333389, "low": 8813.935275, "close": 9264.789063, "volume": 904749}, "trend_line": 8101.211524, "activity_lines": {"activity_5": 8816.247461, "activity_10": 8784.479031, "activity_20": 8703.847059, "activity_30": 8449.110732}, "trend_signal": 1, "fair_value": 7426.199635, "relative_strength": -17.72701, "rate_of_change": 1.0494337731996366, "market_dynamics": -0.342767, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9259.834531, "high": 9259.834531, "low": 8883.297472, "close": 8932.841797, "volume": 667842}, "trend_line": 8160.947136, "activity_lines": {"activity_5": 8894.857813, "activity_10": 8813.214755, "activity_20": 8746.956234, "activity_30": 8502.764298}, "trend_signal": 1, "fair_value": 7429.860373, "relative_strength": -23.774475, "rate_of_change": 0.7373664028279172, "market_dynamics": -0.232895, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8878.343117, "high": 9145.882072, "low": 8526.578407, "close": 8759.436523, "volume": 349043}, "trend_line": 8209.470443, "activity_lines": {"activity_5": 8891.554818, "activity_10": 8804.657085, "activity_20": 8766.94525, "activity_30": 8541.376516}, "trend_signal": 1, "fair_value": 7431.581715, "relative_strength": -22.841501, "rate_of_change": 0.5945793569223334, "market_dynamics": -0.216527, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8947.704747, "high": 9745.369191, "low": 8883.297127, "close": 9562.054688, "volume": 1832311}, "trend_line": 8285.40612, "activity_lines": {"activity_5": 9135.973503, "activity_10": 8939.417649, "activity_20": 8858.041258, "activity_30": 8628.640016}, "trend_signal": 1, "fair_value": 7437.413277, "relative_strength": -21.739066, "rate_of_change": 0.924976556371524, "market_dynamics": -0.088064, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9680.961482, "high": 10047.588996, "low": 9641.32602, "close": 9928.682617, "volume": 571675}, "trend_line": 8364.838412, "activity_lines": {"activity_5": 9420.027604, "activity_10": 9134.532191, "activity_20": 8974.311493, "activity_30": 8734.657855}, "trend_signal": 1, "fair_value": 7445.949792, "relative_strength": -22.491287, "rate_of_change": 0.9587012495170183, "market_dynamics": -0.036243, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10042.634717, "high": 11053.339248, "low": 9968.318312, "close": 10874.979492, "volume": 2886319}, "trend_line": 8484.702865, "activity_lines": {"activity_5": 9948.500456, "activity_10": 9486.56717, "activity_20": 9169.639958, "activity_30": 8896.60244}, "trend_signal": 1, "fair_value": 7460.404488, "relative_strength": -20.570623, "rate_of_change": 1.4329559890606545, "market_dynamics": 0.416842, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10666.893051, "high": 10681.756349, "low": 8590.986278, "close": 9279.652344, "volume": 1421535}, "trend_line": 8548.75599, "activity_lines": {"activity_5": 9837.851563, "activity_10": 9509.357617, "activity_20": 9197.719717, "activity_30": 8947.889504}, "trend_signal": 1, "fair_value": 7464.721432, "relative_strength": -23.722253, "rate_of_change": 0.7549247866324705, "market_dynamics": 0.659709, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8744.573147, "high": 9443.148334, "low": 8586.031311, "close": 9056.703125, "volume": 689164}, "trend_line": 8600.933024, "activity_lines": {"activity_5": 9629.76556, "activity_10": 9478.730309, "activity_20": 9199.272345, "activity_30": 8980.660287}, "trend_signal": 1, "fair_value": 7467.875291, "relative_strength": -23.744551, "rate_of_change": 0.6103465119490477, "market_dynamics": 0.423822, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9056.702844, "high": 9809.776367, "low": 8952.659759, "close": 9809.776367, "volume": 578973}, "trend_line": 8682.65695, "activity_lines": {"activity_5": 9652.886198, "activity_10": 9574.215732, "activity_20": 9271.347545, "activity_30": 9058.65018}, "trend_signal": 1, "fair_value": 7476.359134, "relative_strength": -21.119996, "rate_of_change": 0.9501751236983075, "market_dynamics": 0.354721, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9512.51073, "high": 9695.824029, "low": 9116.155842, "close": 9487.738281, "volume": 396088}, "trend_line": 8753.646273, "activity_lines": {"activity_5": 9552.146029, "activity_10": 9584.124592, "activity_20": 9308.505794, "activity_30": 9110.590911}, "trend_signal": 1, "fair_value": 7481.300403, "relative_strength": -18.400206, "rate_of_change": 0.8175990760524033, "market_dynamics": -0.063623, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9220.199086, "high": 9789.958439, "low": 9071.565681, "close": 9368.832031, "volume": 289740}, "trend_line": 8822.153548, "activity_lines": {"activity_5": 9441.166732, "activity_10": 9561.063974, "activity_20": 9331.484942, "activity_30": 9150.280314}, "trend_signal": 1, "fair_value": 7485.715967, "relative_strength": -18.039136, "rate_of_change": 0.7826141571576378, "market_dynamics": -0.197665, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9368.832178, "high": 10617.349329, "low": 9368.832178, "close": 10577.713867, "volume": 390422}, "trend_line": 8923.220215, "activity_lines": {"activity_5": 9833.557877, "activity_10": 9755.908363, "activity_20": 9468.36888, "activity_30": 9263.54227}, "trend_signal": 1, "fair_value": 7494.687772, "relative_strength": -14.652095, "rate_of_change": 1.1456008609475081, "market_dynamics": 0.077819, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10409.262761, "high": 11023.612006, "low": 10334.946273, "close": 10998.839844, "volume": 412442}, "trend_line": 9035.196826, "activity_lines": {"activity_5": 10279.786914, "activity_10": 9997.414347, "activity_20": 9636.017406, "activity_30": 9397.453214}, "trend_signal": 1, "fair_value": 7508.014733, "relative_strength": -15.582468, "rate_of_change": 1.2548901439389173, "market_dynamics": 0.301175, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11023.61199, "high": 11960.000143, "low": 10954.249937, "close": 11563.645508, "volume": 554075}, "trend_line": 9170.115544, "activity_lines": {"activity_5": 10784.808724, "activity_10": 10300.895845, "activity_20": 9846.108938, "activity_30": 9560.578936}, "trend_signal": 1, "fair_value": 7526.292127, "relative_strength": -14.695151, "rate_of_change": 1.4932570988575917, "market_dynamics": 0.648156, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11628.052782, "high": 12163.131732, "low": 11484.374243, "close": 11840.0, "volume": 721484}, "trend_line": 9311.283106, "activity_lines": {"activity_5": 11265.024089, "activity_10": 10618.231055, "activity_20": 10071.337081, "activity_30": 9732.829546}, "trend_signal": 1, "fair_value": 7546.852567, "relative_strength": -13.854205, "rate_of_change": 1.5394305701236926, "market_dynamics": 1.068565, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12140.0, "high": 12590.0, "low": 11995.0, "close": 12555.0, "volume": 533170}, "trend_line": 9474.473291, "activity_lines": {"activity_5": 11826.755339, "activity_10": 11030.815039, "activity_20": 10351.595405, "activity_30": 9942.101603}, "trend_signal": 1, "fair_value": 7572.477805, "relative_strength": -19.100683, "rate_of_change": 1.7526068442150904, "market_dynamics": 1.280162, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12700.0, "high": 16105.0, "low": 12230.0, "close": 13870.0, "volume": 5721249}, "trend_line": 9664.541992, "activity_lines": {"activity_5": 12614.408724, "activity_10": 11651.944105, "activity_20": 10738.828976, "activity_30": 10225.683972}, "trend_signal": 1, "fair_value": 7605.419168, "relative_strength": -10.172333, "rate_of_change": 2.0061136399059816, "market_dynamics": 1.555814, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13955.0, "high": 14100.0, "low": 11905.0, "close": 13845.0, "volume": 4871086}, "trend_line": 9832.542708, "activity_lines": {"activity_5": 13174.243034, "activity_10": 12185.06685, "activity_20": 11098.449061, "activity_30": 10495.39094}, "trend_signal": 1, "fair_value": 7638.711817, "relative_strength": -13.941315, "rate_of_change": 1.7383205136784141, "market_dynamics": 1.756553, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14415.0, "high": 17000.0, "low": 13265.0, "close": 17000.0, "volume": 7801634}, "trend_line": 10101.943425, "activity_lines": {"activity_5": 14596.0, "activity_10": 13204.766016, "activity_20": 11732.912816, "activity_30": 10957.807539}, "trend_signal": 1, "fair_value": 7690.754379, "relative_strength": -1.860859, "rate_of_change": 2.7398886025769054, "market_dynamics": 1.946687, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15260.0, "high": 15645.0, "low": 14555.0, "close": 15140.0, "volume": 3187415}, "trend_line": 10310.335026, "activity_lines": {"activity_5": 15035.333333, "activity_10": 13755.552024, "activity_20": 12148.916792, "activity_30": 11282.843448}, "trend_signal": 1, "fair_value": 7729.610054, "relative_strength": -8.853394, "rate_of_change": 2.062886241119502, "market_dynamics": 1.916794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13930.0, "high": 14105.0, "low": 13255.0, "close": 13380.0, "volume": 1493639}, "trend_line": 10452.62832, "activity_lines": {"activity_5": 14668.0, "activity_10": 13883.569638, "activity_20": 12367.413528, "activity_30": 11480.886349}, "trend_signal": 1, "fair_value": 7757.604946, "relative_strength": -18.616033, "rate_of_change": 1.3801034946116904, "market_dynamics": 1.57018, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13535.0, "high": 13710.0, "low": 12730.0, "close": 13065.0, "volume": 1139134}, "trend_line": 10600.936393, "activity_lines": {"activity_5": 14140.666667, "activity_10": 13881.384197, "activity_20": 12536.314021, "activity_30": 11649.426457}, "trend_signal": 1, "fair_value": 7785.115238, "relative_strength": -28.158122, "rate_of_change": 1.4188591468064384, "market_dynamics": 1.168319, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11800.0, "high": 11900.0, "low": 11135.0, "close": 11575.0, "volume": 678390}, "trend_line": 10699.5778, "activity_lines": {"activity_5": 13170.333333, "activity_10": 13563.066282, "activity_20": 12543.632808, "activity_30": 11712.269271}, "trend_signal": 1, "fair_value": 7804.067242, "relative_strength": -30.950842, "rate_of_change": 0.9304971121714679, "market_dynamics": 0.54591, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12105.0, "high": 12160.0, "low": 11495.0, "close": 11955.0, "volume": 288071}, "trend_line": 10790.902995, "activity_lines": {"activity_5": 12478.0, "activity_10": 13303.363636, "activity_20": 12573.734626, "activity_30": 11793.264252}, "trend_signal": 1, "fair_value": 7828.283676, "relative_strength": -25.216704, "rate_of_change": 0.8535401742674488, "market_dynamics": 0.06164, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12010.0, "high": 12160.0, "low": 11210.0, "close": 11770.0, "volume": 1794532}, "trend_line": 10880.025065, "activity_lines": {"activity_5": 12060.333333, "activity_10": 13002.909091, "activity_20": 12574.822419, "activity_30": 11856.4318}, "trend_signal": 1, "fair_value": 7849.659227, "relative_strength": -19.77653, "rate_of_change": 0.8259000200566573, "market_dynamics": -0.256199, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11790.0, "high": 12230.0, "low": 11010.0, "close": 11305.0, "volume": 1380274}, "trend_line": 10966.19834, "activity_lines": {"activity_5": 11712.333333, "activity_10": 12619.181818, "activity_20": 12522.85632, "activity_30": 11883.849538}, "trend_signal": 1, "fair_value": 7868.746084, "relative_strength": -15.020037, "rate_of_change": 0.7920319529153678, "market_dynamics": -0.575761, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11130.0, "high": 11965.0, "low": 10720.0, "close": 11380.0, "volume": 839528}, "trend_line": 11059.826074, "activity_lines": {"activity_5": 11527.666667, "activity_10": 12271.818182, "activity_20": 12475.985361, "activity_30": 11910.546419}, "trend_signal": 1, "fair_value": 7890.389983, "relative_strength": -12.223131, "rate_of_change": 0.8537847948498776, "market_dynamics": -0.704873, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11545.0, "high": 11660.0, "low": 9925.0, "close": 10995.0, "volume": 2166392}, "trend_line": 11144.253711, "activity_lines": {"activity_5": 11327.0, "activity_10": 11899.727273, "activity_20": 12382.44608, "activity_30": 11906.364092}, "trend_signal": 1, "fair_value": 7909.896932, "relative_strength": -13.396228, "rate_of_change": 0.7633721944188221, "market_dynamics": -0.806294, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10860.0, "high": 12080.0, "low": 10690.0, "close": 12015.0, "volume": 642047}, "trend_line": 11267.305501, "activity_lines": {"activity_5": 11505.0, "activity_10": 11764.909091, "activity_20": 12376.819671, "activity_30": 11962.541272}, "trend_signal": 1, "fair_value": 7935.551163, "relative_strength": 0.101384, "rate_of_change": 1.1041725465971972, "market_dynamics": -0.878244, "expectation": {"probability": 50.7763, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8064.574863, 7698.430861, 7693.736987, 7768.84249, 7721.902275, 7895.58638, 7623.324097, 7435.557696, 7360.451592, 7463.722387, 7182.072829, 6909.811225, 7178.107844, 7196.935017, 7432.282757, 7474.646033, 7295.781775, 7112.210675, 7427.575632, 7366.385929, 7559.370978, 7418.162179, 7126.330787, 6914.518439, 6923.932318, 7371.09296, 7418.162179, 7531.129993, 7526.422813, 7300.488882, 7267.540037, 7333.437384, 7342.851074, 7258.126049, 7041.605913, 6848.621056, 6740.360623, 7001.02843, 7245.417233, 7283.752831, 7322.088577, 7278.961233, 7202.289995, 7197.497741, 7092.075294, 7317.296871, 7269.377397, 7379.591309, 7585.64526, 7432.303211, 7168.746775, 6919.565372, 6761.431257, 6948.316788, 7168.746428, 7264.585449, 6929.149663, 7173.538178, 7183.12246, 7322.088909, 7183.122361, 7096.867131, 6938.733201, 6775.806896, 6732.516481, 6703.641716, 6410.08668, 6775.828005, 6756.577994, 6429.336158, 6535.208741, 6419.711665, 6222.403798, 6256.090338, 6227.216175, 6193.529908, 6140.593622, 6025.096289, 5938.473749, 6169.46802, 6342.713625, 6082.845209, 6193.529414, 6135.781248, 6313.839352, 6145.406242, 5668.980827, 5784.4773, 5871.100586, 6020.284182, 6098.793221, 6088.917092, 6098.793464, 6039.533925, 6281.510502, 6513.610534, 6523.486628, 6666.697448, 6740.771549, 7135.835156, 7328.428886, 7318.552174, 7516.084159, 7279.045942, 7372.873601, 7451.885871, 7446.947754, 7372.873574, 7308.675417, 7545.713433, 7688.924251, 7595.096374, 7649.417845, 7634.603209, 8187.691328, 8809.916979, 9022.021328, 8992.295415, 9165.700612, 8640.530405, 8680.166083, 9259.834714, 8952.65918, 8754.48277, 8491.897395, 8447.30716, 8323.446211, 8863.479599, 9259.834531, 8878.343117, 8947.704747, 9680.961482, 10042.634717, 10666.893051, 8744.573147, 9056.702844, 9512.51073, 9220.199086, 9368.832178, 10409.262761, 11023.61199, 11628.052782, 12140.0, 12700.0, 13955.0, 14415.0, 15260.0, 13930.0, 13535.0, 11800.0, 12105.0, 12010.0, 11790.0, 11130.0, 11545.0, 10860.0], "highs": [8064.574863, 7759.45476, 7900.280381, 7923.750784, 7890.892214, 7919.057043, 7623.324097, 7435.557696, 7543.523365, 7524.746459, 7233.708938, 7093.382813, 7432.283652, 7474.646033, 7625.268512, 7521.715592, 7309.902756, 7338.144531, 7427.575632, 7517.008301, 7559.370978, 7427.577039, 7126.330787, 6985.122216, 7371.092622, 7455.818245, 7531.129395, 7709.993414, 7526.422813, 7342.851487, 7389.921009, 7361.678781, 7404.041153, 7258.126049, 7041.605913, 6862.741924, 6942.759387, 7240.625532, 7341.25575, 7427.511324, 7384.383833, 7475.430746, 7283.753023, 7211.873669, 7322.087981, 7341.256586, 7456.26313, 7561.68564, 7585.64526, 7432.303211, 7269.377487, 6933.9412, 6977.068694, 7101.659081, 7255.001658, 7322.088764, 7096.867088, 7274.168981, 7403.551586, 7360.424453, 7192.706247, 7120.826737, 6991.444572, 6881.22982, 6799.889643, 6708.454093, 6766.202388, 6934.635859, 6756.577994, 6564.083006, 6602.582027, 6458.210561, 6275.339961, 6376.40014, 6227.216175, 6222.40404, 6140.593622, 6049.158563, 6169.468137, 6410.087034, 6386.025023, 6203.155029, 6222.404297, 6309.026855, 6434.148411, 6145.406242, 5707.47998, 5861.476318, 6034.721432, 6123.485352, 6103.731758, 6251.880751, 6123.484935, 6360.522767, 6483.980851, 6696.326854, 6696.327148, 6923.488785, 7239.539866, 7392.626603, 7437.071362, 7545.713867, 7703.738734, 7575.343716, 7491.39209, 7486.454115, 7506.207594, 7377.811595, 7575.343634, 7758.060671, 7797.566726, 7659.294381, 7708.677376, 8291.396325, 8854.361457, 9128.046115, 9091.383237, 9358.923199, 9220.199372, 8917.978983, 9215.244141, 9259.834714, 9022.021232, 8808.981531, 8571.168631, 8650.439171, 9116.155543, 9314.333389, 9259.834531, 9145.882072, 9745.369191, 10047.588996, 11053.339248, 10681.756349, 9443.148334, 9809.776367, 9695.824029, 9789.958439, 10617.349329, 11023.612006, 11960.000143, 12163.131732, 12590.0, 16105.0, 14100.0, 17000.0, 15645.0, 14105.0, 13710.0, 11900.0, 12160.0, 12160.0, 12230.0, 11965.0, 11660.0, 12080.0], "lows": [7590.465379, 7590.465256, 7628.018672, 7623.323975, 7618.630418, 7505.970525, 7383.922331, 7186.767137, 7285.344943, 7116.354925, 6881.646531, 6834.500338, 7126.331692, 7131.037639, 7432.282757, 7286.367339, 7116.91748, 7112.210675, 7234.591757, 7309.902459, 7300.487836, 7093.382364, 6782.723858, 6745.067689, 6923.932318, 7234.591239, 7239.297782, 7436.990123, 7229.884021, 7140.452001, 7201.642653, 7154.573055, 7196.935285, 6909.811599, 6810.965259, 6641.514766, 6740.360623, 6977.068716, 7187.913921, 7240.625347, 7125.619008, 7168.745805, 7092.075687, 7024.988193, 7034.571981, 7154.370714, 7207.081938, 7370.007424, 7374.79986, 7139.994397, 7010.612163, 6306.196696, 6742.263486, 6857.269977, 7063.323692, 6972.276516, 6852.478574, 7092.075153, 7144.786917, 7092.075251, 7010.612064, 6881.22969, 6708.719973, 6636.268924, 6597.770021, 6313.839601, 6390.83717, 6669.955445, 6366.775163, 6217.591554, 6275.340217, 6130.968999, 6078.032597, 6217.591434, 6102.094606, 6058.783207, 6044.346073, 5813.351691, 5866.288088, 6130.968999, 6078.032715, 5996.222413, 5986.597787, 6097.282349, 6207.966679, 5688.230356, 5336.927003, 5765.227791, 5837.413943, 5985.212767, 6019.780515, 6064.225455, 5970.397884, 6019.780515, 6227.189263, 6483.979976, 6414.844156, 6508.672027, 6691.388607, 6982.748337, 7180.280133, 7313.61388, 7239.539543, 7239.539586, 7279.04604, 7269.169238, 7320.527557, 7106.205855, 7279.045651, 7545.713433, 7511.14569, 7530.89855, 7629.664668, 7521.022437, 8143.246683, 8765.472331, 8511.714902, 8873.389029, 8590.985651, 8496.852174, 8571.168564, 8942.750943, 8595.940937, 8546.395807, 8402.717707, 8273.901966, 8293.719618, 8813.935275, 8883.297472, 8526.578407, 8883.297127, 9641.32602, 9968.318312, 8590.986278, 8586.031311, 8952.659759, 9116.155842, 9071.565681, 9368.832178, 10334.946273, 10954.249937, 11484.374243, 11995.0, 12230.0, 11905.0, 13265.0, 14555.0, 13255.0, 12730.0, 11135.0, 11495.0, 11210.0, 11010.0, 10720.0, 9925.0, 10690.0], "closes": [7618.630371, 7642.101074, 7768.84375, 7670.265625, 7867.421387, 7595.159668, 7463.723145, 7214.932129, 7454.333984, 7182.073242, 6909.811523, 7093.382813, 7196.936035, 7432.283203, 7460.524902, 7295.78125, 7182.814941, 7338.144531, 7347.558105, 7517.008301, 7333.436523, 7126.331055, 6829.792969, 6933.345703, 7361.678711, 7418.162598, 7531.129395, 7460.524902, 7300.48877, 7225.177246, 7244.005371, 7305.195313, 7211.056152, 6975.708984, 6853.327637, 6740.36084, 6900.397461, 7154.370605, 7283.752441, 7317.296875, 7255.001465, 7168.746582, 7183.12207, 7111.243164, 7283.752441, 7259.793457, 7403.551758, 7523.350098, 7427.51123, 7168.746582, 7044.155762, 6713.511719, 6914.773438, 7092.075195, 7226.25, 6986.652344, 7087.283203, 7183.12207, 7283.752441, 7144.786621, 7034.571777, 6900.397461, 6732.679688, 6708.45459, 6641.080566, 6361.963379, 6737.328125, 6684.392578, 6491.896973, 6544.833496, 6347.525879, 6198.342285, 6241.65332, 6241.65332, 6140.59375, 6121.344238, 6078.032715, 5967.348145, 6126.156738, 6376.400391, 6078.032715, 6174.280762, 6087.657715, 6309.026855, 6241.65332, 5837.414063, 5707.47998, 5851.851563, 5986.597656, 5995.089355, 6059.287109, 6113.608398, 6004.96582, 6301.263672, 6414.844727, 6523.486328, 6696.327148, 6740.771484, 7140.773438, 7303.737305, 7283.984375, 7545.713867, 7279.045898, 7358.058594, 7491.39209, 7358.058594, 7358.058594, 7313.61377, 7545.713867, 7639.541504, 7516.083984, 7604.973145, 7659.294434, 8167.938965, 8804.978516, 8917.978516, 8888.251953, 9111.201172, 8615.757813, 8615.757813, 9215.244141, 9096.337891, 8719.801758, 8571.167969, 8462.170898, 8323.446289, 8863.479492, 9264.789063, 8932.841797, 8759.436523, 9562.054688, 9928.682617, 10874.979492, 9279.652344, 9056.703125, 9809.776367, 9487.738281, 9368.832031, 10577.713867, 10998.839844, 11563.645508, 11840.0, 12555.0, 13870.0, 13845.0, 17000.0, 15140.0, 13380.0, 13065.0, 11575.0, 11955.0, 11770.0, 11305.0, 11380.0, 10995.0, 12015.0], "volumes": [52962, 61104, 88268, 74507, 45315, 46268, 26457, 59314, 26863, 13261, 27733, 49840, 38941, 55419, 39462, 53837, 47129, 45703, 54598, 42961, 69493, 95252, 48965, 37624, 104873, 80388, 87169, 86106, 85844, 63552, 64297, 62657, 86334, 77191, 54124, 63053, 50813, 62410, 87992, 71682, 76521, 74393, 106563, 49468, 76429, 74795, 88350, 161262, 55183, 56169, 140929, 84753, 27320, 84917, 35100, 96426, 26767, 8242, 62725, 40126, 10157, 49146, 22452, 46293, 49547, 47886, 28062, 28744, 57580, 68126, 67965, 28412, 27065, 51180, 31223, 86484, 4539, 69007, 67009, 129909, 107396, 73142, 102390, 232236, 242744, 132361, 95092, 37035, 40522, 67029, 12574, 187800, 109202, 74146, 94348, 159150, 169997, 155822, 212885, 208559, 162354, 259513, 222185, 171628, 189326, 145659, 47151, 64480, 149030, 216400, 145553, 100994, 38266, 428523, 473175, 344135, 488268, 488030, 454132, 163149, 387937, 343043, 182079, 122322, 131246, 299949, 753396, 904749, 667842, 349043, 1832311, 571675, 2886319, 1421535, 689164, 578973, 396088, 289740, 390422, 412442, 554075, 721484, 533170, 5721249, 4871086, 7801634, 3187415, 1493639, 1139134, 678390, 288071, 1794532, 1380274, 839528, 2166392, 642047], "sma": {"5": [null, null, null, null, 7713.4524, 7708.7583, 7673.0827, 7562.3004, 7519.1141, 7382.0444, 7244.9748, 7170.9067, 7167.3075, 7162.8974, 7218.5877, 7295.7816, 7313.6681, 7341.9098, 7324.9647, 7336.2614, 7343.7925, 7332.4957, 7230.8254, 7147.9829, 7116.917, 7133.8622, 7214.8219, 7340.9683, 7414.3969, 7387.0966, 7352.2651, 7307.0783, 7257.1846, 7192.2286, 7117.8587, 7017.1298, 6936.1702, 6924.8331, 6986.4418, 7079.2356, 7182.1638, 7235.8336, 7241.5839, 7207.082, 7200.3731, 7201.3315, 7248.2926, 7316.3382, 7379.5918, 7356.5906, 7313.4631, 7175.4551, 7053.7397, 6986.6525, 6998.1532, 6986.6525, 7061.4068, 7115.0766, 7153.412, 7137.1193, 7146.7032, 7109.3261, 7019.2376, 6904.178, 6803.4368, 6668.9151, 6636.3013, 6626.6438, 6583.3323, 6564.0829, 6561.1954, 6453.3982, 6364.8504, 6314.8017, 6233.9537, 6188.7174, 6164.6555, 6109.7944, 6086.6951, 6133.8564, 6125.1941, 6144.4438, 6168.5057, 6205.0797, 6178.1303, 6130.0065, 6036.6464, 5989.4852, 5924.9993, 5875.6865, 5920.0611, 6001.2868, 6031.9097, 6094.8429, 6178.7939, 6271.6338, 6388.1775, 6535.3387, 6703.2406, 6881.0191, 7033.1187, 7202.9961, 7310.651, 7354.108, 7391.639, 7406.4538, 7368.9228, 7375.8363, 7413.3674, 7442.9973, 7474.6023, 7523.9853, 7593.1214, 7717.5664, 7950.6538, 8231.0327, 8487.6885, 8778.0698, 8867.6336, 8829.7895, 8889.2426, 8930.8598, 8852.5799, 8843.6619, 8812.9445, 8634.585, 8588.0133, 8697.0107, 8769.3455, 8828.7986, 9076.5203, 9289.5609, 9611.599, 9680.9611, 9740.4145, 9789.9588, 9701.7699, 9400.5404, 9660.1527, 10048.5801, 10399.3539, 10869.8063, 11507.0398, 12165.4971, 12734.7291, 13822.0, 14482.0, 14647.0, 14486.0, 14032.0, 13023.0, 12349.0, 11934.0, 11597.0, 11481.0, 11493.0], "10": [8293.181738, 8156.112158, 8055.65708, 7960.834912, 7929.853418, 7845.827979, 7759.455274, 7680.593311, 7630.835107, 7547.748438, 7476.866553, 7421.994727, 7364.803955, 7341.005713, 7300.316064, 7270.378223, 7242.287402, 7254.608642, 7243.931055, 7277.42456, 7319.78706, 7323.081885, 7286.367578, 7236.473828, 7226.589209, 7238.827344, 7273.658789, 7285.896826, 7281.189893, 7252.006787, 7243.063672, 7260.950098, 7299.076416, 7303.312744, 7252.477637, 7184.697461, 7121.624268, 7091.008838, 7089.335205, 7098.547168, 7099.646777, 7086.001904, 7083.208496, 7096.761914, 7139.804394, 7191.747656, 7242.063086, 7278.961035, 7293.336914, 7278.481885, 7257.397314, 7211.873828, 7185.038965, 7183.122168, 7177.371924, 7150.057813, 7118.430957, 7084.408154, 7070.032275, 7067.636279, 7066.677881, 7085.366455, 7067.15708, 7028.79502, 6970.278076, 6907.80918, 6872.813672, 6822.940723, 6743.755176, 6683.759863, 6615.055274, 6544.849756, 6495.747119, 6449.066992, 6399.018311, 6374.956396, 6309.026855, 6237.322412, 6200.748389, 6183.905078, 6156.955762, 6154.549609, 6139.150049, 6145.887402, 6155.993359, 6127.600342, 6090.545068, 6078.99541, 6065.039502, 6026.908398, 6025.033838, 6018.966601, 6010.697412, 6009.921094, 6027.240234, 6095.847461, 6194.732178, 6283.62417, 6399.041748, 6529.906543, 6652.37627, 6795.586816, 6922.994824, 7028.674316, 7136.329053, 7219.786279, 7285.959424, 7343.243653, 7383.737695, 7417.318115, 7440.528076, 7446.454004, 7484.478858, 7565.466895, 7696.825537, 7852.81753, 8005.836865, 8185.595606, 8292.6, 8390.221631, 8560.137647, 8709.274121, 8815.324854, 8855.647754, 8821.366992, 8761.91377, 8759.436524, 8774.795313, 8806.503711, 8820.871582, 8855.552637, 8938.787109, 9154.304883, 9225.15332, 9284.606543, 9433.239551, 9495.66543, 9506.069727, 9670.556934, 9894.497266, 10094.656348, 10285.788086, 10453.790137, 10912.824902, 11391.65459, 12110.676953, 12675.903125, 13077.019922, 13325.748535, 13383.364551, 13422.5, 13415.5, 13290.5, 13041.5, 12756.5, 12258.0], "20": [8547.727148, 8495.832007, 8425.368579, 8362.890161, 8320.642627, 8268.772046, 8214.085059, 8138.274292, 8078.423657, 7993.459302, 7885.024146, 7789.053442, 7710.230518, 7650.920313, 7615.084741, 7558.103101, 7500.871338, 7467.600977, 7437.383081, 7412.586499, 7398.326807, 7372.538306, 7325.585767, 7288.73977, 7263.452637, 7254.602783, 7257.973096, 7270.252734, 7262.560474, 7264.715674, 7281.425366, 7292.015991, 7292.721997, 7269.893286, 7239.533423, 7211.762402, 7197.641528, 7188.452832, 7185.262549, 7175.276978, 7171.355225, 7173.476001, 7191.142456, 7200.037329, 7196.141016, 7188.222559, 7181.843677, 7184.984937, 7191.33606, 7188.514526, 7178.522046, 7148.937866, 7134.12373, 7139.942041, 7158.588159, 7170.902734, 7180.247021, 7181.684595, 7181.684595, 7173.059082, 7162.037598, 7148.620142, 7126.098022, 7105.958594, 7073.825, 7028.933496, 6995.622314, 6953.674438, 6906.893726, 6875.698071, 6840.866577, 6815.108105, 6781.4521, 6738.931006, 6684.648193, 6641.382788, 6590.920264, 6530.131567, 6472.251782, 6433.832471, 6386.005518, 6349.699683, 6317.448584, 6297.477197, 6277.505835, 6251.278369, 6199.785962, 6158.158911, 6132.893945, 6105.406738, 6090.9948, 6086.758105, 6074.92373, 6077.904248, 6091.616797, 6111.723901, 6142.638623, 6181.30979, 6232.040625, 6278.407471, 6338.705054, 6407.276709, 6466.846118, 6519.297705, 6581.784644, 6657.81687, 6740.345801, 6813.433911, 6891.389722, 6973.612329, 7046.452173, 7121.02041, 7203.736841, 7297.070606, 7416.577295, 7536.301904, 7645.898145, 7764.419629, 7838.168848, 7903.769873, 8000.332862, 8077.864063, 8149.901856, 8210.557324, 8259.096265, 8307.36565, 8382.636695, 8480.195459, 8549.551856, 8605.546607, 8707.845142, 8824.030615, 8984.814868, 9040.400537, 9052.986768, 9097.57666, 9127.550977, 9140.43252, 9238.530322, 9357.684424, 9475.104492, 9612.287598, 9804.04751, 10068.989111, 10338.130566, 10771.958252, 11085.784277, 11291.544824, 11498.152734, 11638.930908, 11758.578174, 11850.644043, 11872.145068, 11977.162451, 12074.077295, 12184.338477], "30": [8550.771582, 8523.092985, 8503.32889, 8475.97417, 8449.810514, 8416.416292, 8377.872168, 8331.496273, 8294.484033, 8251.009912, 8190.773617, 8137.886247, 8071.847038, 8022.262012, 7980.533773, 7935.974105, 7890.152507, 7843.719076, 7800.259456, 7754.781055, 7696.611784, 7633.72959, 7568.942871, 7512.771484, 7485.58623, 7451.677848, 7425.133822, 7407.032926, 7385.318685, 7359.059928, 7346.572428, 7335.342236, 7316.749316, 7293.597428, 7259.794303, 7231.301009, 7212.523486, 7210.504769, 7204.818717, 7209.326172, 7220.832503, 7223.344629, 7222.884163, 7212.182829, 7206.290413, 7205.09082, 7212.448714, 7218.622233, 7221.287337, 7209.678613, 7200.035921, 7186.275277, 7189.107959, 7194.398942, 7189.884652, 7175.500977, 7160.706104, 7151.459342, 7150.901465, 7148.221777, 7141.240658, 7127.747396, 7111.801514, 7102.893034, 7095.818131, 7083.204883, 7077.769238, 7062.103304, 7035.708122, 7009.959342, 6979.710156, 6947.363346, 6915.981055, 6886.994727, 6848.889437, 6810.94113, 6766.757161, 6714.89043, 6671.511947, 6645.100407, 6612.896305, 6594.92194, 6567.351416, 6541.249805, 6508.429915, 6470.121973, 6424.128532, 6379.752848, 6336.514355, 6298.191113, 6265.681624, 6239.455322, 6215.198193, 6201.625163, 6194.083968, 6199.468066, 6198.101367, 6199.980664, 6221.60988, 6246.906673, 6278.121956, 6323.034342, 6357.614095, 6394.827604, 6439.854215, 6481.078027, 6523.745557, 6568.621077, 6615.939648, 6658.044352, 6705.979395, 6753.669141, 6806.057031, 6868.020768, 6953.464941, 7056.150423, 7162.176156, 7270.821143, 7358.459815, 7445.81543, 7551.013998, 7650.438314, 7740.932845, 7816.596322, 7884.840527, 7944.839193, 8017.077604, 8101.211524, 8160.947136, 8209.470443, 8285.40612, 8364.838412, 8484.702865, 8548.75599, 8600.933024, 8682.65695, 8753.646273, 8822.153548, 8923.220215, 9035.196826, 9170.115544, 9311.283106, 9474.473291, 9664.541992, 9832.542708, 10101.943425, 10310.335026, 10452.62832, 10600.936393, 10699.5778, 10790.902995, 10880.025065, 10966.19834, 11059.826074, 11144.253711, 11267.305501], "50": [8316.288184, 8304.786455, 8296.831777, 8294.174951, 8308.987852, 8309.797881, 8311.47584, 8305.785518, 8303.594766, 8285.627656, 8251.422949, 8224.671621, 8199.345654, 8177.250752, 8165.221641, 8151.926992, 8137.848916, 8129.367959, 8119.045947, 8107.131836, 8089.793672, 8062.871113, 8032.231641, 8001.08041, 7975.267363, 7951.690889, 7929.912539, 7906.998857, 7881.714609, 7856.492217, 7827.034316, 7799.538145, 7760.197021, 7721.314521, 7684.133633, 7646.289424, 7613.148115, 7581.612578, 7554.260693, 7522.979424, 7486.50916, 7449.628154, 7417.822705, 7387.677822, 7369.808145, 7346.295732, 7327.817764, 7318.21373, 7307.725635, 7290.841768, 7279.352275, 7260.780488, 7243.699082, 7232.135273, 7219.311846, 7207.141699, 7199.6129, 7198.976699, 7195.565068, 7194.819336, 7197.314541, 7193.454834, 7184.169707, 7169.693135, 7153.304248, 7134.627891, 7125.718154, 7112.643115, 7095.529893, 7076.086396, 7056.368184, 7037.808408, 7026.045615, 7012.211768, 6987.790068, 6961.853701, 6932.791768, 6902.928232, 6879.441592, 6862.466055, 6839.146602, 6816.528311, 6794.060342, 6780.726699, 6768.493213, 6750.434277, 6726.575928, 6700.525547, 6674.582451, 6648.138301, 6624.224014, 6603.12125, 6579.558125, 6563.358535, 6545.980381, 6531.254238, 6517.109746, 6501.458174, 6495.723418, 6498.423232, 6503.219805, 6519.863848, 6527.149297, 6532.468965, 6537.771807, 6545.199932, 6550.615439, 6553.225273, 6558.464502, 6568.3596, 6577.989844, 6592.081357, 6610.613652, 6639.80334, 6683.081299, 6734.201602, 6777.220078, 6825.75625, 6868.233467, 6909.651953, 6967.006318, 7024.966231, 7074.529199, 7121.119492, 7167.551035, 7211.593076, 7267.302012, 7333.25083, 7389.384531, 7437.045254, 7506.725693, 7581.813731, 7677.560166, 7736.972676, 7793.273672, 7872.720918, 7948.326084, 8018.665693, 8110.488018, 8210.563027, 8320.650195, 8435.178027, 8566.178711, 8717.553438, 8866.156543, 9075.686816, 9244.560274, 9377.344844, 9495.829375, 9581.254629, 9674.674941, 9759.160664, 9839.679746, 9920.118574, 9990.190733, 10083.329561], "200": [8284.23582, 8293.889478, 8304.439236, 8313.271614, 8322.958577, 8332.268198, 8340.701975, 8347.848064, 8355.185332, 8360.614646, 8364.420266, 8369.515461, 8375.456409, 8381.918123, 8388.433582, 8395.043687, 8399.405283, 8403.821958, 8409.182205, 8418.057336, 8425.008779, 8435.297866, 8448.105723, 8459.572739, 8472.831572, 8484.229968, 8494.990571, 8505.769878, 8514.555898, 8523.387329, 8532.712659, 8541.522212, 8548.75064, 8552.625881, 8555.689341, 8557.921462, 8561.24248, 8565.788945, 8570.4271, 8574.344629, 8578.505898, 8581.591843, 8581.240698, 8579.397515, 8579.260806, 8577.627366, 8576.9348, 8575.997297, 8575.624412, 8575.978689, 8574.732834, 8570.323569, 8568.119873, 8566.49177, 8567.799827, 8565.089397, 8562.859905, 8560.354519, 8556.664424, 8551.213484, 8544.456362, 8536.450952, 8526.385479, 8513.378372, 8495.392788, 8476.544631, 8455.975491, 8439.272483, 8418.697666, 8397.965564, 8376.491221, 8358.62386, 8340.240173, 8320.390715, 8301.701609, 8283.182749, 8262.803894, 8240.805596, 8217.002927, 8193.87406, 8169.771592, 8145.544641, 8122.544702, 8100.113186, 8078.37678, 8054.574304, 8029.965117, 8005.337471, 7980.575913, 7955.654915, 7932.670164, 7909.485901, 7885.893035, 7864.858494, 7844.414294, 7825.186321, 7808.774329, 7793.32489, 7778.708884, 7765.266638, 7752.892214, 7741.377751, 7729.629226, 7719.3526, 7707.88061, 7696.325239, 7685.061509, 7673.979373, 7664.147468, 7654.044375, 7645.522549, 7637.512468, 7628.181172, 7621.527703, 7618.306204, 7615.111291, 7610.354382, 7606.420583, 7602.185686, 7600.418542, 7600.459817, 7601.050701, 7599.803777, 7599.159729, 7597.566882, 7596.088044, 7596.569041, 7598.069475, 7598.067219, 7597.556892, 7600.768005, 7605.991731, 7617.003259, 7620.360208, 7623.568591, 7630.703386, 7635.629866, 7638.880608, 7648.727864, 7662.498103, 7680.817703, 7701.232209, 7724.738628, 7755.924258, 7785.535608, 7829.357659, 7863.00554, 7886.404133, 7908.940867, 7924.855769, 7943.383801, 7961.147864, 7976.839976, 7994.724441, 8014.065559, 8036.367268]}, "ema": {"5": [null, null, null, null, 7713.4524, 7674.0215, 7603.922, 7474.2587, 7467.6172, 7372.4358, 7218.2277, 7176.6128, 7183.3872, 7266.3525, 7331.0767, 7319.3115, 7273.8127, 7295.2566, 7312.6904, 7380.7964, 7365.0098, 7285.4502, 7133.5645, 7066.8249, 7165.1095, 7249.4605, 7343.3501, 7382.4084, 7355.1019, 7311.7937, 7289.1976, 7294.5301, 7266.7055, 7169.7066, 7064.247, 6956.2849, 6937.6558, 7009.8941, 7101.1802, 7173.2191, 7200.4799, 7189.9021, 7187.6421, 7162.1758, 7202.7013, 7221.732, 7282.3386, 7362.6758, 7384.2876, 7312.4406, 7223.0123, 7053.1788, 7007.0437, 7035.3875, 7099.0083, 7061.5563, 7070.132, 7107.7953, 7166.4477, 7159.2273, 7117.6755, 7045.2495, 6941.0595, 6863.5246, 6789.3766, 6646.9055, 6677.0464, 6679.4951, 6616.9624, 6592.9194, 6511.1216, 6406.8618, 6351.7923, 6315.0793, 6256.9175, 6211.7264, 6167.1618, 6100.5573, 6109.0904, 6198.1937, 6158.1401, 6163.5203, 6138.2328, 6195.1641, 6210.6605, 6086.245, 5959.99, 5923.9439, 5944.8285, 5961.5821, 5994.1504, 6033.9698, 6024.3018, 6116.6224, 6216.0298, 6318.5153, 6444.4526, 6543.2256, 6742.4082, 6929.5179, 7047.6734, 7213.6869, 7235.4732, 7276.335, 7348.0207, 7351.3667, 7353.5973, 7340.2695, 7408.7509, 7485.6811, 7495.8154, 7532.2013, 7574.5657, 7772.3568, 8116.564, 8383.7022, 8551.8854, 8738.324, 8697.4686, 8670.2317, 8851.9025, 8933.381, 8862.1879, 8765.1813, 8664.1778, 8550.6006, 8654.8936, 8858.1921, 8883.0753, 8841.8624, 9081.9265, 9364.1785, 9867.7789, 9671.7367, 9466.7255, 9581.0758, 9549.9633, 9489.5862, 9852.2954, 10234.4769, 10677.5331, 11065.0221, 11561.6814, 12331.1209, 12835.7473, 14223.8315, 14529.221, 14146.1473, 13785.7649, 13048.8433, 12684.2288, 12379.4859, 12021.3239, 11807.5493, 11536.6995, 11696.133], "10": [null, null, null, null, null, null, null, null, null, 7547.7484, 7431.7599, 7370.2368, 7338.7275, 7355.7377, 7374.7899, 7360.4247, 7328.132, 7329.9525, 7333.1535, 7366.5816, 7360.5553, 7317.969, 7229.2098, 7175.4163, 7209.2822, 7247.2604, 7298.873, 7328.2642, 7323.2142, 7305.3893, 7294.2286, 7296.2225, 7280.7377, 7225.2779, 7157.6506, 7081.7797, 7048.8012, 7067.9956, 7107.2241, 7145.4192, 7165.3432, 7165.962, 7169.082, 7158.5659, 7181.3271, 7195.5937, 7233.4042, 7286.1217, 7311.8289, 7285.8139, 7241.8761, 7145.8098, 7103.8032, 7101.6708, 7124.3216, 7099.2908, 7097.1076, 7112.7466, 7143.8386, 7144.0109, 7124.1129, 7083.4374, 7019.6633, 6963.0799, 6904.5345, 6805.8852, 6793.4203, 6773.5971, 6722.3789, 6690.0979, 6627.8121, 6549.7267, 6493.7133, 6447.8842, 6392.0132, 6342.8007, 6294.6611, 6235.1496, 6215.3327, 6244.6178, 6214.3296, 6207.048, 6185.3407, 6207.8291, 6213.9789, 6145.5126, 6065.8703, 6026.9578, 6019.6196, 6015.1595, 6023.1827, 6039.6238, 6033.3223, 6082.0389, 6142.5491, 6211.8104, 6299.9043, 6380.062, 6518.3732, 6661.1667, 6774.4062, 6914.644, 6980.8989, 7049.4734, 7129.8222, 7171.3198, 7205.2723, 7224.9707, 7283.2877, 7348.0611, 7378.6107, 7419.7675, 7463.3179, 7591.4308, 7812.0758, 8013.149, 8172.2587, 8342.9755, 8392.5723, 8433.1515, 8575.3501, 8670.0752, 8679.1164, 8659.4894, 8623.6133, 8569.0375, 8622.5724, 8739.3391, 8774.5214, 8771.7787, 8915.4652, 9099.6866, 9422.4671, 9396.5008, 9334.7194, 9421.0934, 9433.2106, 9421.5054, 9631.7252, 9880.2915, 10186.3558, 10487.0184, 10863.0151, 11409.7396, 11852.5142, 12788.4207, 13215.9806, 13245.8023, 13212.9292, 12915.1239, 12740.5559, 12564.0912, 12335.1655, 12161.4991, 11949.4083, 11961.3341], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7412.5865, 7405.0484, 7378.5039, 7326.2457, 7288.8267, 7295.765, 7307.4219, 7328.7274, 7341.2795, 7337.3947, 7326.7073, 7318.8309, 7317.5323, 7307.3917, 7275.8029, 7235.5671, 7188.4046, 7160.9754, 7160.3464, 7172.0993, 7185.9277, 7192.5061, 7190.2433, 7189.5651, 7182.1059, 7191.7865, 7198.2633, 7217.8146, 7246.9132, 7264.113, 7255.0305, 7234.9472, 7185.2867, 7159.5235, 7153.0999, 7160.0666, 7143.5509, 7138.1921, 7142.4711, 7155.9265, 7154.8656, 7143.409, 7120.265, 7083.3522, 7047.6476, 7008.927, 6947.3114, 6927.313, 6904.1777, 6864.9129, 6834.4291, 6788.0574, 6731.894, 6685.2044, 6642.9615, 6595.1169, 6549.9957, 6505.0469, 6453.8375, 6422.6298, 6418.227, 6385.8275, 6365.6802, 6339.2019, 6336.3281, 6327.3114, 6280.6545, 6226.0665, 6190.427, 6171.0146, 6154.2599, 6145.2148, 6142.2047, 6129.1343, 6145.5276, 6171.1769, 6204.7301, 6251.5489, 6298.1415, 6378.3922, 6466.5203, 6544.374, 6639.7397, 6700.626, 6763.2386, 6832.5866, 6882.6315, 6927.9103, 6964.644, 7019.984, 7078.9894, 7120.6175, 7166.7466, 7213.6559, 7304.54, 7447.4389, 7587.4903, 7711.3724, 7844.6894, 7918.1245, 7984.5658, 8101.7732, 8196.4937, 8246.3325, 8277.2692, 8294.8789, 8297.5996, 8351.4929, 8438.4735, 8485.5562, 8511.6401, 8611.6795, 8737.1084, 8940.7152, 8972.9949, 8980.9671, 9059.9013, 9100.6477, 9126.1891, 9264.4295, 9429.6115, 9632.8528, 9843.0573, 10101.3376, 10460.2578, 10782.6142, 11374.7462, 11733.3418, 11890.1664, 12002.0553, 11961.3834, 11960.7754, 11942.6063, 11881.8819, 11834.0836, 11754.1709, 11779.0118], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7359.0599, 7351.637, 7348.6408, 7339.7644, 7316.2769, 7286.4092, 7251.1803, 7228.5491, 7223.7634, 7227.6337, 7233.4184, 7234.8109, 7230.5487, 7227.4889, 7219.9892, 7224.1029, 7226.4055, 7237.8343, 7256.2547, 7267.3035, 7260.945, 7246.9586, 7212.5427, 7193.3317, 7186.7991, 7189.3443, 7176.2674, 7170.5265, 7171.3391, 7178.5916, 7176.4106, 7167.2597, 7150.0428, 7123.1161, 7096.3638, 7066.9907, 7021.505, 7003.171, 6982.6047, 6950.9461, 6924.7453, 6887.5053, 6843.0432, 6804.2439, 6767.9477, 6727.4733, 6688.3682, 6648.9917, 6605.0147, 6574.1206, 6561.3645, 6530.1818, 6507.2204, 6480.1519, 6469.1115, 6454.4368, 6414.6289, 6369.0064, 6335.6416, 6313.1226, 6292.6043, 6277.5516, 6266.9746, 6250.0708, 6253.3736, 6263.7911, 6280.5456, 6307.3702, 6335.3316, 6387.2956, 6446.4209, 6500.4572, 6567.8931, 6613.774, 6661.7923, 6715.3149, 6756.7822, 6795.5742, 6828.9961, 6875.236, 6924.546, 6962.7098, 7004.1461, 7046.4138, 7118.7702, 7227.5578, 7336.6172, 7436.7227, 7544.7536, 7613.8506, 7678.4898, 7777.6352, 7862.7128, 7918.0089, 7960.1482, 7992.5367, 8013.8858, 8068.6983, 8145.8654, 8196.6381, 8232.9476, 8318.6965, 8422.5666, 8580.7868, 8625.8749, 8653.6702, 8728.2577, 8777.2565, 8815.4226, 8929.1188, 9062.6492, 9224.0038, 9392.7778, 9596.7921, 9872.4829, 10128.7744, 10572.0792, 10866.7838, 11028.9268, 11160.2864, 11187.0421, 11236.5877, 11271.0014, 11273.1949, 11280.0855, 11261.6929, 11310.2934], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7290.8418, 7281.1678, 7258.9068, 7245.4114, 7239.3982, 7238.8826, 7228.9912, 7223.434, 7221.8532, 7224.2806, 7221.1632, 7213.8459, 7201.5538, 7183.1666, 7164.5504, 7144.0222, 7113.3532, 7098.6071, 7082.3634, 7059.2079, 7039.0363, 7011.9183, 6980.0133, 6951.058, 6923.2382, 6892.5463, 6862.3031, 6831.5474, 6797.6572, 6771.3239, 6755.8367, 6729.2561, 6707.4924, 6683.1851, 6668.5123, 6651.7727, 6619.8371, 6584.0584, 6555.3444, 6533.0406, 6511.9444, 6494.1932, 6479.2683, 6460.6682, 6454.417, 6452.8652, 6455.6346, 6465.0736, 6475.8852, 6501.9593, 6533.4016, 6562.8362, 6601.3804, 6627.9555, 6656.587, 6689.3245, 6715.5493, 6740.7458, 6763.2112, 6793.8976, 6827.0601, 6854.0806, 6883.5274, 6913.9496, 6963.1257, 7035.3552, 7109.1836, 7178.951, 7254.7255, 7308.0993, 7359.38, 7432.159, 7497.4209, 7545.3574, 7585.5853, 7619.9612, 7647.5488, 7695.2324, 7756.7836, 7802.9036, 7840.4147, 7907.93, 7987.1752, 8100.4224, 8146.6667, 8182.3544, 8246.1749, 8294.8636, 8336.98, 8424.852, 8525.7927, 8644.9241, 8770.2212, 8918.6439, 9112.8148, 9298.3906, 9600.4145, 9817.6532, 9957.3531, 10079.2216, 10137.8796, 10209.1392, 10270.3494, 10310.9239, 10352.8485, 10378.0309, 10442.2258], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7889.014225, 7775.415364, 7749.754004, 7706.880469, 7748.502214, 7709.071289, 7627.392904, 7474.676042, 7438.68724, 7326.340299, 7168.929329, 7118.398665, 7127.075098, 7215.400325, 7314.609505, 7340.34069, 7302.685123, 7310.843945, 7312.726725, 7376.741243, 7375.799609, 7303.312467, 7135.744889, 7036.584994, 7107.816927, 7208.232129, 7340.654525, 7422.555534, 7409.06237, 7345.98916, 7298.29209, 7282.602149, 7250.594759, 7156.769564, 7043.802572, 6917.969954, 6879.05918, 6951.792643, 7071.432422, 7181.717448, 7240.306055, 7235.833659, 7218.263151, 7174.816243, 7200.373047, 7220.179818, 7287.586556, 7379.272396, 7416.330078, 7346.04834, 7241.903385, 7041.919596, 6955.025716, 6967.804199, 7047.67002, 7043.836393, 7077.379948, 7117.951693, 7174.176985, 7171.301855, 7137.119336, 7055.017415, 6929.46862, 6825.874284, 6738.17513, 6591.017318, 6613.821647, 6629.852083, 6584.936458, 6572.103516, 6499.917839, 6378.966797, 6308.385156, 6267.319466, 6209.250163, 6171.713672, 6134.818782, 6069.049675, 6074.503776, 6171.072201, 6152.464291, 6168.826498, 6149.897819, 6196.738216, 6208.929427, 6095.357357, 5954.515169, 5892.916895, 5891.954395, 5915.317741, 5976.517936, 6041.033691, 6042.260026, 6132.044694, 6238.711979, 6353.60944, 6495.173893, 6612.705208, 6814.516797, 7014.682357, 7149.004102, 7319.869141, 7345.219075, 7361.021615, 7406.782975, 7395.589518, 7379.45778, 7361.021452, 7417.647298, 7493.038672, 7517.400911, 7560.857845, 7605.960905, 7797.566765, 8160.037468, 8482.479037, 8701.552116, 8909.389681, 8855.285677, 8771.327084, 8899.81198, 8968.84375, 8898.491081, 8804.68711, 8677.523438, 8514.357357, 8590.655534, 8816.247461, 8894.857813, 8891.554818, 9135.973503, 9420.027604, 9948.500456, 9837.851563, 9629.76556, 9652.886198, 9552.146029, 9441.166732, 9833.557877, 10279.786914, 10784.808724, 11265.024089, 11826.755339, 12614.408724, 13174.243034, 14596.0, 15035.333333, 14668.0, 14140.666667, 13170.333333, 12478.0, 12060.333333, 11712.333333, 11527.666667, 11327.0, 11505.0], "10": [8094.703968, 7976.325666, 7905.913228, 7835.842054, 7818.857777, 7758.004368, 7688.530762, 7589.526554, 7548.388494, 7466.795428, 7350.806898, 7281.082582, 7240.16282, 7252.431774, 7274.162535, 7273.338024, 7257.417427, 7274.845996, 7291.745898, 7341.396307, 7351.5803, 7316.406481, 7226.717587, 7162.531791, 7185.296316, 7220.127841, 7273.273668, 7307.249325, 7309.902406, 7299.718288, 7298.263486, 7309.560148, 7300.488521, 7241.694442, 7159.878968, 7066.766824, 7015.075914, 7021.029794, 7056.074085, 7097.521662, 7125.967898, 7138.531499, 7156.18971, 7161.286923, 7195.2852, 7217.101394, 7255.61123, 7306.754324, 7333.76345, 7311.110662, 7268.505913, 7169.617623, 7115.59937, 7098.696866, 7106.53829, 7071.862003, 7060.448438, 7072.210458, 7108.454874, 7122.046573, 7116.034845, 7085.802042, 7021.677175, 6956.45854, 6885.965003, 6775.362331, 6744.365776, 6710.107395, 6649.917623, 6613.750044, 6552.616593, 6476.850595, 6421.72397, 6375.525098, 6319.439054, 6268.952859, 6214.966735, 6152.843333, 6132.631392, 6164.56812, 6145.318599, 6148.468599, 6136.306437, 6167.193129, 6184.605114, 6126.681605, 6050.296085, 6006.897266, 5990.097674, 5977.379465, 5983.266504, 5999.370969, 5996.825373, 6049.655602, 6123.278081, 6213.504643, 6322.682768, 6421.962642, 6577.807963, 6742.298065, 6879.403125, 7041.828143, 7129.729794, 7208.832298, 7292.962802, 7333.277264, 7358.417685, 7363.445748, 7400.258514, 7446.768297, 7464.725728, 7494.624831, 7533.323091, 7657.588566, 7882.954315, 8104.982129, 8293.242933, 8494.218262, 8572.429572, 8631.185538, 8781.189631, 8878.680584, 8880.5947, 8836.202539, 8764.661293, 8674.130256, 8692.596751, 8784.479031, 8813.214755, 8804.657085, 8939.417649, 9134.532191, 9486.56717, 9509.357617, 9478.730309, 9574.215732, 9584.124592, 9561.063974, 9755.908363, 9997.414347, 10300.895845, 10618.231055, 11030.815039, 11651.944105, 12185.06685, 13204.766016, 13755.552024, 13883.569638, 13881.384197, 13563.066282, 13303.363636, 13002.909091, 12619.181818, 12271.818182, 11899.727273, 11764.909091], "20": [8374.885428, 8288.635326, 8219.398349, 8147.483782, 8100.29628, 8031.202665, 7954.531341, 7859.373919, 7794.236747, 7708.87004, 7605.66549, 7530.271077, 7473.878943, 7447.407771, 7429.274874, 7398.865018, 7363.123289, 7347.625497, 7336.192843, 7343.776197, 7336.238104, 7310.333747, 7258.643715, 7221.287519, 7228.234084, 7242.968366, 7269.304234, 7288.594882, 7291.474505, 7287.914197, 7285.941788, 7288.205592, 7280.495131, 7250.303416, 7210.630497, 7163.090251, 7133.436447, 7129.315406, 7138.39156, 7150.966257, 7158.559066, 7158.310624, 7159.229297, 7151.61984, 7159.592708, 7165.654846, 7186.162388, 7218.686809, 7241.784552, 7239.633173, 7225.884719, 7181.598021, 7159.296647, 7155.292025, 7163.51183, 7147.136991, 7139.173226, 7139.44704, 7149.167787, 7145.653695, 7132.464427, 7107.546319, 7067.932943, 7028.157378, 6983.88328, 6916.086935, 6888.314995, 6858.674068, 6814.695261, 6780.213335, 6729.911221, 6668.718431, 6614.10369, 6562.694282, 6505.709782, 6452.061786, 6398.409398, 6339.021577, 6300.547784, 6291.41908, 6257.533389, 6237.369127, 6212.412749, 6211.610679, 6206.29412, 6164.380618, 6112.590295, 6079.453685, 6063.114518, 6049.990272, 6045.597926, 6047.751602, 6039.96186, 6061.518045, 6093.607615, 6134.738046, 6190.414546, 6247.37958, 6338.757071, 6440.823421, 6536.59265, 6651.54587, 6734.571508, 6819.448886, 6912.029304, 6985.960156, 7052.649844, 7107.246794, 7176.987742, 7248.240293, 7299.90426, 7353.096733, 7404.360926, 7496.1897, 7639.799977, 7782.790569, 7911.547717, 8051.100386, 8132.180213, 8206.236305, 8331.138616, 8435.520048, 8496.656971, 8536.777553, 8560.740751, 8566.869324, 8619.832548, 8703.847059, 8746.956234, 8766.94525, 8858.041258, 8974.311493, 9169.639958, 9197.719717, 9199.272345, 9271.347545, 9308.505794, 9331.484942, 9468.36888, 9636.017406, 9846.108938, 10071.337081, 10351.595405, 10738.828976, 11098.449061, 11732.912816, 12148.916792, 12367.413528, 12536.314021, 12543.632808, 12573.734626, 12574.822419, 12522.85632, 12475.985361, 12382.44608, 12376.819671], "30": [8474.325524, 8415.70162, 8367.040379, 8313.294362, 8274.032892, 8218.894128, 8157.430054, 8082.401664, 8025.810549, 7954.042111, 7867.513183, 7796.713776, 7736.007311, 7694.745128, 7658.504024, 7614.326442, 7565.735528, 7530.12211, 7498.111725, 7479.837457, 7452.653939, 7415.861634, 7363.994755, 7322.988486, 7313.240565, 7308.890653, 7314.01656, 7316.299855, 7309.426039, 7299.094333, 7291.671458, 7289.001967, 7280.98351, 7258.980908, 7230.576405, 7197.064569, 7175.715953, 7171.964154, 7176.68981, 7183.946465, 7186.893259, 7183.532877, 7180.937873, 7173.735228, 7178.352622, 7181.804431, 7194.608363, 7214.666516, 7228.143226, 7224.7535, 7214.074606, 7182.685948, 7165.1697, 7158.909522, 7160.964429, 7147.852667, 7142.161198, 7143.607389, 7152.142428, 7151.747922, 7144.415664, 7128.877393, 7103.389154, 7077.366772, 7047.572419, 7000.226951, 6977.912321, 6952.533182, 6915.745677, 6884.076346, 6841.338703, 6790.927873, 6745.398194, 6701.893179, 6653.738277, 6606.799877, 6559.515463, 6507.940688, 6469.957869, 6450.918414, 6414.333402, 6386.035625, 6353.3089, 6336.6428, 6317.313994, 6274.022649, 6224.81994, 6187.898845, 6162.533994, 6140.506574, 6125.093413, 6115.282237, 6100.153882, 6105.706494, 6119.462594, 6140.71436, 6172.769784, 6207.78076, 6268.477068, 6338.29174, 6405.199979, 6486.980102, 6548.658267, 6613.203073, 6683.949169, 6743.188162, 6799.767553, 6850.726792, 6913.765037, 6979.803866, 7035.161262, 7093.160859, 7151.588297, 7239.451648, 7364.416664, 7491.159475, 7609.359574, 7735.103123, 7821.873231, 7902.989231, 8017.145922, 8116.844237, 8185.835427, 8239.398984, 8281.048956, 8309.346102, 8368.613218, 8449.110732, 8502.764298, 8541.376516, 8628.640016, 8734.657855, 8896.60244, 8947.889504, 8980.660287, 9058.65018, 9110.590911, 9150.280314, 9263.54227, 9397.453214, 9560.578936, 9732.829546, 9942.101603, 10225.683972, 10495.39094, 10957.807539, 11282.843448, 11480.886349, 11649.426457, 11712.269271, 11793.264252, 11856.4318, 11883.849538, 11910.546419, 11906.364092, 11962.541272], "50": [8436.76071, 8410.322, 8389.304639, 8364.733417, 8347.997983, 8320.004721, 8286.82532, 8243.823606, 8210.433349, 8166.452113, 8112.498539, 8067.085201, 8026.781844, 7996.700964, 7968.594068, 7934.498366, 7896.493972, 7865.133016, 7834.473806, 7810.864486, 7780.523494, 7742.740646, 7694.38464, 7651.291074, 7626.216498, 7604.369252, 7587.876644, 7569.469286, 7545.684577, 7519.938014, 7495.918922, 7475.454647, 7452.376922, 7421.612685, 7387.573984, 7350.563286, 7321.312621, 7303.321346, 7291.640556, 7282.347857, 7271.838918, 7259.37764, 7248.926421, 7236.903694, 7232.828189, 7228.513887, 7230.759222, 7238.427156, 7242.713333, 7237.263174, 7227.589213, 7205.399387, 7191.830483, 7185.884449, 7185.653653, 7176.529751, 7171.829418, 7171.182719, 7174.507258, 7172.515946, 7166.231728, 7154.587921, 7136.518308, 7117.862813, 7097.132908, 7066.099933, 7050.51955, 7033.212665, 7008.869679, 6987.273742, 6958.702741, 6925.054666, 6893.832898, 6863.072416, 6828.891317, 6794.91305, 6760.253403, 6722.392869, 6691.931242, 6672.204136, 6641.442044, 6615.368874, 6586.785713, 6567.764792, 6546.62466, 6510.111752, 6469.211583, 6434.908667, 6406.911495, 6380.264707, 6357.172503, 6337.148361, 6313.691286, 6302.777778, 6296.953707, 6296.071587, 6302.545034, 6311.316083, 6336.38727, 6368.074089, 6398.880408, 6439.762528, 6469.534373, 6502.119052, 6539.72388, 6571.891989, 6603.7688, 6633.690303, 6672.611424, 6715.006601, 6752.172263, 6792.446118, 6834.297611, 6895.369192, 6980.278022, 7067.921051, 7152.393613, 7243.922284, 7314.118423, 7382.64879, 7473.06417, 7556.567369, 7623.031507, 7681.723224, 7734.313475, 7779.6427, 7844.42256, 7922.755385, 7985.484443, 8039.211972, 8122.545675, 8217.524378, 8346.668134, 8409.495278, 8461.249413, 8540.32795, 8603.661964, 8659.36808, 8759.72291, 8872.991609, 9004.48504, 9142.498758, 9304.060404, 9512.053395, 9713.129731, 10032.103984, 10269.920188, 10432.094295, 10576.708222, 10658.244325, 10751.332379, 10833.501989, 10894.12314, 10954.527855, 10996.680068, 11076.084353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1807, -1.2516, -1.4754, -1.7046, -1.8382, -1.9653, -2.2332, -2.3238, -2.6842, -2.7724, -2.5668, -2.4811, -2.251, -2.2256, -2.2589, -2.2832, -2.4529, -2.6772, -2.9655, -3.1208, -2.7418, -2.3848, -1.9, -1.4075, -1.3395, -1.2429, -1.058, -0.9679, -0.9285, -0.8895, -1.1812, -1.4184, -1.4245, -1.1393, -0.7573, -0.3039, 0.1152, 0.1781, 0.2507, 0.0396, -0.2014, -0.2527, -0.1445, 0.0893, 0.2081, 0.0637, -0.1721, -0.4481, -0.4456, -0.2119, -0.141, -0.1499, -0.3951, -0.5968, -0.5422, -0.3802, -0.2718, -0.3316, -0.5468, -0.6341, -0.6361, -0.6249, -0.4785, -0.5743, -0.8471, -1.0341, -1.3855, -1.6247, -1.7017, -1.7541, -1.8743, -1.9637, -2.1577, -2.499, -2.5899, -2.4349, -2.2738, -1.7866, -1.5613, -1.5628, -1.5797, -1.8924, -2.1808, -2.4689, -2.6414, -2.6573, -2.4664, -2.1991, -1.9146, -1.5332, -1.1427, -0.6409, -0.2751, -0.0265, 0.4444, 0.7652, 1.2911, 1.9847, 2.186, 2.3679, 2.5761, 2.4995, 2.6131, 2.7177, 2.7343, 2.7305, 2.7934, 2.8172, 2.8736, 3.1537, 3.6905, 4.4788, 5.2324, 5.8649, 5.8244, 5.5223, 5.429, 5.2211, 5.1977, 4.9797, 4.4209, 3.8482, 3.5673, 3.6412, 3.5017, 3.3309, 3.347, 3.2542, 3.9671, 4.1329, 3.8082, 3.7995, 3.1697, 3.1981, 3.7471, 4.0603, 4.7577, 5.5443, 6.1777, 6.9655, 7.2238, 8.4914, 8.8223, 8.1544, 7.8148, 5.916, 4.661, 4.0889, 3.4456, 3.3669, 3.2745, 3.5596], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.75, 43.57, 41.49, 45.36, 45.59, 49.77, 45.68, 41.53, 36.42, 39.23, 49.22, 50.38, 52.71, 51.1, 47.55, 45.93, 46.42, 48.07, 45.74, 40.46, 38.0, 35.83, 40.96, 48.06, 51.27, 52.1, 50.39, 48.04, 48.47, 46.39, 51.74, 50.98, 55.23, 58.46, 55.04, 47.03, 43.73, 36.43, 42.7, 47.6, 51.02, 45.34, 47.96, 50.4, 52.9, 49.21, 46.45, 43.26, 39.6, 39.09, 37.63, 32.25, 43.87, 42.76, 38.89, 40.49, 36.65, 34.02, 35.47, 35.47, 33.48, 33.1, 32.21, 30.0, 36.71, 45.57, 38.63, 41.71, 39.78, 46.6, 44.93, 36.49, 34.26, 38.74, 42.66, 42.91, 44.85, 46.51, 43.68, 52.22, 55.04, 57.61, 61.4, 62.33, 69.47, 71.81, 71.1, 74.68, 65.74, 67.0, 69.07, 64.7, 64.7, 63.16, 67.52, 69.11, 64.62, 66.32, 67.35, 75.04, 81.06, 81.9, 80.89, 82.62, 67.9, 67.9, 74.32, 71.28, 62.54, 59.44, 57.21, 54.4, 62.18, 66.72, 60.27, 57.16, 65.92, 69.04, 75.31, 55.06, 52.92, 58.75, 55.58, 54.41, 62.94, 65.37, 68.37, 69.75, 73.03, 77.79, 77.51, 84.9, 70.24, 59.73, 58.06, 50.8, 52.43, 51.54, 49.26, 49.64, 47.64, 53.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.4924, -65.1338, -47.8056, -46.451, -50.868, -52.2471, -47.8508, -51.3709, -72.3174, -97.667, -125.4264, -132.9794, -117.1216, -93.0416, -70.4393, -56.8976, -52.5205, -47.3458, -48.4858, -35.0651, -26.0619, -7.2432, 17.1398, 28.4028, 16.2611, -3.3757, -45.0983, -61.2181, -59.0061, -45.8972, -54.2169, -52.0899, -42.1843, -25.9155, -23.9594, -30.946, -46.7704, -72.0147, -92.9048, -113.5876, -150.7633, -148.2278, -148.775, -162.8639, -167.8234, -185.5362, -209.2, -221.901, -229.3232, -240.5866, -248.2051, -254.8005, -265.8936, -258.8862, -230.4833, -229.4052, -218.2684, -213.9655, -190.497, -175.3136, -193.6668, -216.2043, -219.8812, -209.5071, -198.3144, -182.164, -163.1013, -154.974, -123.2041, -87.8486, -50.4806, -6.8406, 30.9737, 92.1562, 152.041, 195.6509, 248.4673, 265.7434, 282.5536, 303.1401, 305.1782, 303.2973, 294.8218, 303.3368, 314.036, 308.9914, 308.6088, 309.1252, 346.5829, 422.7982, 486.7071, 528.8604, 573.6447, 562.6722, 547.6635, 577.4854, 584.7838, 553.8007, 511.3582, 463.5831, 409.8033, 406.0774, 430.5439, 418.3263, 390.1539, 427.6618, 481.4214, 593.5425, 547.3602, 487.1545, 494.5075, 468.9432, 434.0849, 498.2623, 576.4596, 676.2118, 768.7045, 889.447, 1078.81, 1212.883, 1555.7848, 1658.3342, 1579.3819, 1474.3979, 1256.4828, 1101.7461, 953.2002, 788.8615, 657.0991, 515.666, 480.3475], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.6152, -66.4256, -78.2257, -89.1765, -94.7655, -94.4207, -89.6244, -83.0791, -76.9674, -71.043, -66.5316, -60.2383, -53.403, -44.1711, -31.9089, -19.8465, -12.625, -10.7752, -17.6398, -26.3554, -32.8856, -35.4879, -39.2337, -41.8049, -41.8808, -38.6878, -35.7421, -34.7829, -37.1804, -44.1472, -53.8987, -65.8365, -82.8219, -95.9031, -106.4774, -117.7547, -127.7685, -139.322, -153.2976, -167.0183, -179.4793, -191.7007, -203.0016, -213.3614, -223.8678, -230.8715, -230.7939, -230.5161, -228.0666, -225.2464, -218.2965, -209.6999, -206.4933, -208.4355, -210.7246, -210.4811, -208.0478, -202.871, -194.9171, -186.9285, -174.1836, -156.9166, -135.6294, -109.8716, -81.7026, -46.9308, -7.1365, 33.421, 76.4303, 114.2929, 147.945, 178.9841, 204.2229, 224.0378, 238.1946, 251.223, 263.7856, 272.8268, 279.9832, 285.8116, 297.9658, 322.9323, 355.6873, 390.3219, 426.9865, 454.1236, 472.8316, 493.7623, 511.9666, 520.3335, 518.5384, 507.5473, 487.9985, 471.6143, 463.4002, 454.3854, 441.5391, 438.7637, 447.2952, 476.5447, 490.7078, 489.9971, 490.8992, 486.508, 476.0234, 480.4712, 499.6688, 534.9774, 581.7229, 643.2677, 730.3761, 826.8775, 972.659, 1109.794, 1203.7116, 1257.8489, 1257.5756, 1226.4097, 1171.7678, 1095.1866, 1007.5691, 909.1885, 823.4203], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7022, -31.2414, -47.2007, -43.8029, -22.3561, 1.3791, 19.1851, 26.1815, 24.4469, 23.6972, 18.0458, 25.1732, 27.3411, 36.9279, 49.0487, 48.2493, 28.8861, 7.3995, -27.4585, -34.8627, -26.1205, -10.4093, -14.9832, -10.285, -0.3035, 12.7723, 11.7827, 3.8369, -9.59, -27.8675, -39.0061, -47.7511, -67.9414, -52.3247, -42.2976, -45.1092, -40.0549, -46.2142, -55.9024, -54.8827, -49.8439, -48.8859, -45.2035, -41.4391, -42.0258, -28.0147, 0.3106, 1.1109, 9.7982, 11.2809, 27.7995, 34.3863, 12.8265, -7.7688, -9.1566, 0.974, 9.7334, 20.707, 31.8158, 31.9545, 50.9795, 69.068, 85.1488, 103.031, 112.6763, 139.087, 159.1775, 162.2299, 172.037, 151.4505, 134.6086, 124.156, 100.9553, 79.2595, 56.6272, 52.1138, 50.2504, 36.1646, 28.6256, 23.3136, 48.6171, 99.8659, 131.0198, 138.5385, 146.6582, 108.5486, 74.8319, 83.7231, 72.8172, 33.4672, -7.1802, -43.9642, -78.1952, -65.5369, -32.8563, -36.0591, -51.3852, -11.1019, 34.1262, 116.9978, 56.6524, -2.8426, 3.6083, -17.5648, -41.9385, 17.7911, 76.7908, 141.2344, 186.9816, 246.1793, 348.4339, 386.0055, 583.1258, 548.5402, 375.6703, 216.549, -1.0928, -124.6636, -218.5676, -306.3251, -350.47, -393.5225, -343.0728], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6, 57.47, 42.35, 31.98, 46.44, 47.31, 86.31, 63.1, 36.9, 5.59, 21.39, 70.05, 76.47, 89.3, 74.15, 57.56, 49.76, 51.71, 58.05, 48.29, 23.9, 11.22, 9.25, 24.23, 48.0, 60.11, 63.25, 57.42, 59.58, 64.95, 56.33, 77.01, 74.14, 91.38, 95.83, 83.25, 50.68, 11.02, 31.84, 47.57, 61.42, 71.91, 53.18, 61.05, 68.54, 76.4, 65.54, 56.93, 46.44, 37.87, 36.66, 30.52, 4.42, 38.86, 34.0, 16.34, 27.59, 10.96, 5.29, 12.76, 14.68, 6.0, 6.71, 3.78, 13.73, 27.9, 50.21, 23.61, 38.27, 34.76, 62.8, 66.42, 20.0, 33.77, 46.93, 59.21, 59.98, 65.84, 70.79, 60.88, 87.89, 93.97, 87.29, 100.0, 88.48, 94.81, 95.68, 90.84, 100.0, 75.5, 80.06, 87.75, 80.06, 79.47, 73.58, 87.74, 91.18, 78.16, 82.59, 83.03, 89.58, 97.18, 89.61, 88.14, 89.0, 67.01, 67.01, 93.62, 87.37, 65.41, 57.37, 51.21, 43.66, 73.04, 92.26, 60.73, 44.75, 87.54, 93.3, 93.58, 36.19, 28.16, 55.26, 43.67, 39.39, 82.89, 98.03, 88.46, 91.11, 99.14, 70.28, 69.94, 100.0, 77.89, 56.98, 51.1, 31.58, 36.37, 31.47, 14.55, 10.51, 15.12, 29.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.47, 43.93, 40.26, 41.91, 60.02, 65.57, 62.1, 35.2, 21.29, 32.34, 55.97, 78.61, 79.97, 73.67, 60.49, 53.01, 53.17, 52.68, 43.41, 27.8, 14.79, 14.9, 27.16, 44.11, 57.12, 60.26, 60.08, 60.65, 60.29, 66.1, 69.16, 80.84, 87.12, 90.15, 76.59, 48.32, 31.18, 30.14, 46.94, 60.3, 62.17, 62.05, 60.92, 68.66, 70.16, 66.29, 56.3, 47.08, 40.32, 35.02, 23.87, 24.6, 25.76, 29.73, 25.98, 18.3, 14.61, 9.67, 10.91, 11.15, 9.13, 5.5, 8.07, 15.14, 30.61, 33.91, 37.36, 32.21, 45.28, 54.66, 49.74, 40.06, 33.57, 46.64, 55.37, 61.68, 65.54, 65.84, 73.19, 80.91, 89.72, 93.75, 91.92, 94.43, 92.99, 93.78, 95.51, 88.78, 85.19, 81.1, 82.62, 82.43, 77.7, 80.26, 84.17, 85.69, 83.98, 81.26, 85.07, 89.93, 92.12, 91.64, 88.92, 81.38, 74.34, 75.88, 82.67, 82.13, 70.05, 58.0, 50.75, 55.97, 69.65, 75.34, 65.91, 64.34, 75.2, 91.47, 74.36, 52.64, 39.87, 42.36, 46.11, 55.32, 73.44, 89.79, 92.53, 92.9, 86.84, 79.79, 80.07, 82.61, 78.29, 61.99, 46.55, 39.68, 33.14, 27.46, 18.84, 13.39, 18.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.4, -42.53, -57.65, -68.02, -53.56, -52.69, -13.69, -36.9, -63.1, -94.41, -78.61, -29.95, -23.53, -10.7, -25.85, -42.44, -50.24, -48.29, -41.95, -51.71, -76.1, -88.78, -90.75, -75.77, -52.0, -39.89, -36.75, -42.58, -40.42, -35.05, -43.67, -22.99, -25.86, -8.62, -4.17, -16.75, -49.32, -88.98, -68.16, -52.43, -38.58, -28.09, -46.82, -38.95, -31.46, -23.6, -34.46, -43.07, -53.56, -62.13, -63.34, -69.48, -95.58, -61.14, -66.0, -83.66, -72.41, -89.04, -94.71, -87.24, -85.32, -94.0, -93.29, -96.22, -86.27, -72.1, -49.79, -76.39, -61.73, -65.24, -37.2, -33.58, -80.0, -66.23, -53.07, -40.79, -40.02, -34.16, -29.21, -39.12, -12.11, -6.03, -12.71, -0.0, -11.52, -5.19, -4.32, -9.16, -0.0, -24.5, -19.94, -12.25, -19.94, -20.53, -26.42, -12.26, -8.82, -21.84, -17.41, -16.97, -10.42, -2.82, -10.39, -11.86, -11.0, -32.99, -32.99, -6.38, -12.63, -34.59, -42.63, -48.79, -56.34, -26.96, -7.74, -39.27, -55.25, -12.46, -6.7, -6.42, -63.81, -71.84, -44.74, -56.33, -60.61, -17.11, -1.97, -11.54, -8.89, -0.86, -29.72, -30.06, -0.0, -22.11, -43.02, -48.9, -68.42, -63.63, -68.53, -85.45, -89.49, -84.88, -70.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 297.6291, 293.1804, 286.0236, 281.7315, 275.3924, 270.5148, 269.6839, 274.2919, 279.2429, 276.4438, 288.6378, 283.8228, 284.3948, 283.5811, 284.5067, 278.6419, 272.1873, 267.5387, 263.222, 269.3001, 266.5387, 263.3021, 258.9519, 264.7573, 259.195, 254.0301, 254.3683, 258.1052, 253.3604, 248.6121, 251.391, 246.7835, 246.9548, 243.0064, 240.7092, 244.3949, 245.4214, 280.6026, 279.3851, 276.8854, 270.7991, 276.4429, 274.1533, 267.9199, 267.266, 267.3433, 261.2541, 259.7072, 261.3513, 260.1805, 256.0333, 265.932, 275.8111, 275.016, 283.2151, 287.7348, 290.5567, 293.1771, 286.3293, 277.2206, 267.3876, 259.9757, 248.2809, 249.4523, 253.29, 255.4786, 259.2296, 255.4941, 254.0878, 251.7508, 249.9244, 271.6029, 287.9517, 278.3835, 272.5924, 262.9981, 251.9727, 247.7313, 240.971, 249.1557, 249.7011, 251.9712, 254.0792, 265.5605, 285.7455, 294.6121, 291.9106, 289.7548, 302.2152, 304.6144, 298.0238, 292.6094, 284.9716, 284.0169, 284.8941, 279.7122, 280.1914, 270.407, 258.4997, 295.0621, 324.7802, 327.4797, 345.4932, 355.4961, 375.0474, 378.3388, 397.32, 391.5888, 399.3608, 389.5912, 373.7954, 373.9913, 406.023, 412.7641, 410.5304, 425.4427, 465.4777, 466.9104, 513.8922, 640.328, 655.8129, 670.1918, 671.8653, 675.1887, 716.1407, 714.1782, 735.0048, 730.9871, 732.3452, 956.8205, 1045.2619, 1237.3861, 1323.6442, 1363.741, 1336.331, 1378.7359, 1327.7548, 1300.7723, 1295.0028, 1291.4312, 1323.1147, 1327.8922], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6105, 0.4301, 0.2348, -0.0123, 0.134, 0.6201, 0.7114, 0.8456, 0.7353, 0.5479, 0.4499, 0.448, 0.5189, 0.3828, 0.1005, 0.0162, -0.02, 0.1859, 0.4637, 0.6058, 0.6597, 0.595, 0.4946, 0.4902, 0.3877, 0.6122, 0.5946, 0.809, 0.9579, 0.8097, 0.4741, 0.3256, -0.0062, 0.2512, 0.445, 0.5813, 0.2568, 0.371, 0.502, 0.6417, 0.4602, 0.3219, 0.1695, 0.0275, 0.0627, 0.0577, -0.0843, 0.2681, 0.2394, 0.0898, 0.1783, 0.0568, 0.0039, 0.0957, 0.1401, 0.1113, 0.142, 0.1513, 0.1149, 0.239, 0.4511, 0.2135, 0.3208, 0.255, 0.5133, 0.4556, 0.0346, -0.0518, 0.1278, 0.3114, 0.3389, 0.4511, 0.5419, 0.3887, 0.8472, 0.9578, 1.0145, 1.0844, 1.025, 1.1721, 1.1245, 1.0115, 1.0377, 0.865, 0.8569, 0.8666, 0.7835, 0.7596, 0.7192, 0.7928, 0.8075, 0.7299, 0.7538, 0.7741, 1.0285, 1.2234, 1.1429, 1.0384, 1.0425, 0.8087, 0.7786, 0.9451, 0.8568, 0.7029, 0.632, 0.5764, 0.5064, 0.6993, 0.8384, 0.6756, 0.5761, 0.944, 1.074, 1.3009, 0.6064, 0.5017, 0.8059, 0.6537, 0.5971, 1.0129, 1.0546, 1.0928, 1.0489, 1.0842, 1.1611, 1.0461, 1.2418, 0.9497, 0.7304, 0.6757, 0.4925, 0.5235, 0.4901, 0.4303, 0.4235, 0.3541, 0.4762], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1157, -0.119, -0.1676, -0.2146, -0.1446, -0.0719, 0.0084, 0.0969, 0.0716, 0.0223, 0.0202, 0.01, -0.007, -0.0476, -0.1141, -0.1176, -0.0852, -0.0523, -0.0692, -0.0586, -0.0962, -0.0599, -0.0593, -0.0367, -0.0532, -0.0845, -0.1146, -0.1392, -0.0232, -0.0121, -0.0354, -0.0774, -0.0784, -0.0246, 0.0571, 0.0963, 0.0419, 0.0393, 0.0262, 0.0148, 0.0071, 0.0019, 0.0267, 0.0179, 0.0057, -0.0632, -0.103, -0.1325, -0.2723, -0.2647, -0.1575, -0.0992, -0.1529, -0.1473, -0.2868, -0.3313, -0.2539, -0.2927, -0.2483, -0.1981, -0.0531, -0.1418, -0.0526, -0.0456, 0.1457, 0.0359, 0.0281, 0.0689, 0.1008, 0.1262, 0.0566, 0.0813, 0.0339, -0.009, 0.0353, 0.0624, 0.0212, 0.0974, 0.0925, 0.1232, 0.1272, 0.1541, 0.2187, 0.1506, 0.0534, 0.1847, 0.1908, 0.149, 0.1491, 0.1779, 0.1798, 0.1277, 0.1655, 0.1863, 0.2392, 0.3126, 0.3094, 0.2804, 0.2537, 0.1254, 0.0868, 0.1671, 0.1109, 0.1333, 0.1249, 0.0799, 0.0391, 0.0895, 0.1827, 0.0837, 0.0737, 0.1932, 0.207, 0.3176, 0.2353, 0.2064, 0.249, 0.2482, 0.2489, 0.3087, 0.3364, 0.3127, 0.3076, 0.3378, 0.205, 0.3179, 0.4922, 0.4561, 0.3982, 0.3967, 0.3983, 0.3888, 0.3779, 0.3173, 0.3386, 0.3369, 0.3363], "obv": [0, 61104, 149372, 74865, 120180, 73912, 47455, -11859, 15004, 1743, -25990, 23850, 62791, 118210, 157672, 103835, 56706, 102409, 157007, 199968, 130475, 35223, -13742, 23882, 128755, 209143, 296312, 210206, 124362, 60810, 125107, 187764, 101430, 24239, -29885, -92938, -42125, 20285, 108277, 179959, 103438, 29045, 135608, 86140, 162569, 87774, 176124, 337386, 282203, 226034, 85105, 352, 27672, 112589, 147689, 51263, 78030, 86272, 148997, 108871, 98714, 49568, 27116, -19177, -68724, -116610, -88548, -117292, -174872, -106746, -174711, -203123, -176058, -176058, -207281, -293765, -298304, -367311, -300302, -170393, -277789, -204647, -307037, -74801, -317545, -449906, -544998, -507963, -467441, -400412, -387838, -200038, -309240, -235094, -140746, 18404, 188401, 344223, 557108, 765667, 603313, 862826, 640641, 812269, 1001595, 855936, 855936, 791456, 940486, 1156886, 1011333, 1112327, 1150593, 1579116, 2052291, 2396426, 1908158, 2396188, 1942056, 1942056, 2329993, 1986950, 1804871, 1682549, 1551303, 1251354, 2004750, 2909499, 2241657, 1892614, 3724925, 4296600, 7182919, 5761384, 5072220, 5651193, 5255105, 4965365, 5355787, 5768229, 6322304, 7043788, 7576958, 13298207, 8427121, 16228755, 13041340, 11547701, 10408567, 9730177, 10018248, 8223716, 6843442, 7682970, 5516578, 6158625], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.92, 12.0, 11.47, 10.79, 10.35, 9.75, 10.28, 11.1, 12.37, 13.14, 12.52, 11.69, 11.25, 10.52, 10.06, 9.38, 9.03, 8.56, 8.2, 8.37, 8.95, 9.58, 8.95, 8.82, 10.8, 12.44, 13.39, 13.62, 14.1, 14.88, 14.83, 14.26, 13.91, 13.87, 14.26, 15.14, 16.17, 17.23, 18.95, 20.23, 20.54, 21.63, 22.97, 24.02, 25.32, 26.65, 27.31, 28.22, 29.17, 30.09, 31.5, 32.06, 31.28, 30.73, 30.48, 30.14, 29.33, 27.92, 28.28, 29.38, 29.68, 29.22, 28.43, 27.69, 26.38, 25.48, 23.7, 22.4, 21.88, 21.11, 21.08, 21.84, 22.88, 23.94, 25.16, 26.61, 27.95, 29.2, 30.3, 31.37, 31.05, 31.33, 32.06, 32.83, 33.55, 34.34, 36.22, 38.61, 41.07, 42.15, 43.46, 43.52, 43.21, 43.38, 43.61, 42.52, 41.34, 39.74, 37.82, 37.07, 36.74, 36.43, 34.93, 34.67, 34.89, 36.2, 34.47, 32.86, 31.85, 30.91, 30.17, 30.47, 31.14, 32.51, 33.92, 35.5, 38.28, 40.36, 42.94, 45.34, 45.98, 46.0, 44.5, 43.24, 41.81, 40.3, 38.62, 36.34, 34.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3, 18.19, 17.32, 17.04, 18.51, 19.86, 19.62, 17.91, 16.34, 15.32, 23.18, 24.02, 24.15, 27.0, 24.99, 23.69, 23.75, 22.44, 22.33, 20.27, 19.01, 17.87, 19.08, 25.37, 26.83, 27.85, 25.82, 26.15, 24.74, 23.41, 24.63, 23.85, 25.46, 27.12, 26.14, 23.91, 22.1, 17.95, 17.85, 19.93, 22.97, 20.89, 19.56, 23.32, 25.16, 23.36, 22.19, 20.73, 19.13, 17.84, 16.84, 15.05, 14.97, 18.32, 16.52, 15.1, 14.83, 13.65, 12.97, 15.05, 14.49, 13.84, 13.45, 12.43, 14.76, 20.32, 18.59, 17.52, 16.9, 18.29, 20.69, 17.68, 15.48, 18.82, 22.39, 23.96, 23.22, 26.2, 25.01, 29.26, 30.64, 34.22, 31.51, 34.1, 37.33, 37.33, 36.07, 36.42, 36.16, 33.32, 31.62, 29.9, 29.01, 27.03, 29.97, 33.01, 31.61, 30.41, 30.91, 39.25, 45.49, 47.86, 42.13, 43.39, 38.19, 35.16, 36.43, 35.14, 31.99, 30.45, 29.47, 27.35, 31.59, 32.28, 30.14, 27.01, 32.12, 34.36, 42.97, 32.02, 29.03, 30.29, 28.05, 26.92, 31.82, 33.69, 39.5, 38.86, 40.18, 54.8, 46.58, 53.28, 46.25, 41.68, 39.5, 35.55, 35.68, 33.81, 31.54, 29.37, 26.62, 26.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3, 23.63, 26.72, 25.19, 23.93, 22.62, 21.07, 24.63, 30.41, 29.5, 26.24, 24.77, 22.96, 21.38, 24.99, 25.98, 24.7, 24.59, 23.21, 28.68, 29.56, 32.38, 30.57, 27.77, 26.34, 24.95, 26.37, 24.13, 24.99, 25.57, 23.48, 22.21, 20.61, 19.45, 18.23, 23.54, 25.53, 38.67, 36.06, 33.79, 32.08, 31.53, 32.65, 31.02, 28.87, 28.21, 29.04, 30.68, 33.02, 32.79, 32.02, 36.25, 32.46, 30.22, 34.9, 35.6, 32.74, 33.64, 33.31, 31.95, 33.84, 33.51, 33.0, 37.11, 33.94, 31.24, 30.05, 30.6, 28.57, 26.78, 25.05, 35.07, 39.43, 37.87, 35.91, 34.56, 33.5, 31.64, 32.99, 29.62, 27.45, 25.26, 25.2, 22.39, 19.32, 17.4, 16.31, 15.26, 13.58, 12.51, 11.88, 11.47, 10.94, 15.58, 14.42, 13.64, 12.65, 12.17, 11.82, 9.61, 8.11, 7.47, 11.82, 10.67, 14.77, 15.37, 13.59, 12.8, 17.86, 17.91, 20.08, 21.1, 18.04, 16.48, 15.39, 19.78, 16.78, 15.54, 13.11, 25.13, 22.84, 20.75, 19.22, 17.76, 15.55, 14.48, 13.06, 12.2, 11.31, 8.04, 9.05, 7.1, 6.16, 12.36, 14.52, 21.33, 20.57, 21.06, 20.75, 20.92, 23.26, 21.52], "ad": [-46669.0, -70432.0, -67388.0, -118612.0, -81110.0, -107398.0, -116217.0, -162102.0, -153799.0, -162792.0, -186088.0, -136248.0, -157216.0, -115462.0, -143374.0, -192904.0, -207847.0, -162144.0, -152822.0, -109861.0, -161665.0, -238135.0, -273685.0, -252291.0, -151834.0, -98812.0, -11643.0, -82903.0, -127869.0, -138215.0, -173578.0, -145098.0, -219659.0, -267642.0, -301884.0, -308592.0, -279049.0, -257489.0, -235492.0, -248357.0, -248357.0, -322750.0, -328078.0, -331884.0, -275836.0, -266247.0, -215276.0, -118518.0, -146110.0, -191229.0, -295621.0, -270389.0, -257565.0, -179308.0, -154738.0, -243239.0, -218571.0, -218571.0, -213925.0, -238288.0, -245772.0, -287054.0, -305701.0, -324710.0, -353023.0, -389230.0, -365485.0, -391093.0, -411709.0, -351152.0, -389133.0, -405845.0, -388022.0, -423693.0, -435702.0, -456051.0, -457413.0, -436288.0, -388424.0, -289873.0, -397269.0, -344538.0, -359166.0, -126930.0, -297367.0, -343345.0, -248253.0, -218625.0, -197870.0, -255323.0, -256063.0, -345021.0, -404906.0, -356549.0, -313004.0, -412936.0, -242939.0, -224389.0, -88219.0, 29880.0, -1342.0, 258171.0, 73805.0, 23326.0, 212652.0, 186169.0, 158079.0, 192078.0, 311302.0, 286139.0, 145605.0, 161143.0, 151576.0, 442752.0, 850209.0, 795574.0, 941638.0, 931677.0, 513304.0, 442285.0, 830222.0, 819501.0, 743282.0, 644040.0, 605438.0, 384423.0, 674889.0, 1400480.0, 908386.0, 821823.0, 1874874.0, 2111909.0, 4049301.0, 3564227.0, 3631950.0, 4210923.0, 4322640.0, 4272685.0, 4638319.0, 5021088.0, 5138454.0, 5172994.0, 5643438.0, 4764949.0, 8504257.0, 16305891.0, 16539829.0, 15485496.0, 15125158.0, 15227138.0, 15337601.0, 15658728.0, 14945964.0, 14996538.0, 15502237.0, 16084237.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49431.9, 46909.0, 45782.6, 40849.9, 38941.1, 38355.8, 39112.7, 41179.9, 39818.8, 42592.3, 45562.3, 49738.3, 54279.5, 55281.9, 53502.4, 60043.5, 62698.6, 66702.6, 70742.9, 73867.5, 75926.6, 75407.0, 72147.5, 75884.4, 79841.1, 74766.2, 73032.7, 69397.1, 67027.5, 67242.3, 68055.3, 69277.7, 70451.3, 72474.2, 69701.9, 71932.4, 73106.6, 76860.3, 86745.5, 83464.6, 81913.3, 88354.1, 89390.1, 81465.8, 85010.7, 80877.8, 83040.9, 76882.6, 61580.6, 62334.8, 60730.5, 47653.3, 44092.6, 43605.8, 39743.4, 41188.1, 36334.1, 36463.6, 38513.8, 37999.3, 40799.3, 46580.1, 44506.7, 44968.0, 45456.7, 43624.3, 47484.1, 45131.8, 49158.1, 50101.0, 56279.3, 60222.4, 64695.4, 72227.9, 90333.5, 111485.6, 116073.3, 125128.6, 121931.4, 119282.7, 112994.7, 103512.5, 114978.3, 115659.5, 99850.5, 85010.9, 87689.8, 95180.3, 107059.0, 124295.3, 138448.3, 153426.3, 160597.6, 171895.9, 181644.1, 191141.9, 189792.8, 177508.2, 168374.0, 161988.5, 162772.6, 161092.5, 145240.6, 126848.7, 152538.2, 180923.1, 200770.7, 244882.4, 287237.4, 317747.6, 312422.5, 336660.9, 360865.8, 375247.1, 344627.0, 310434.1, 306015.5, 332528.3, 374200.2, 395571.2, 414160.6, 558598.0, 581461.2, 851885.2, 981806.5, 1037598.3, 1065500.7, 1029769.9, 968269.0, 940527.0, 946866.9, 819043.3, 834024.2, 598709.3, 1028680.7, 1446872.9, 2169139.0, 2448271.7, 2568661.6, 2643532.8, 2670127.6, 2643527.2, 2750832.0, 2835542.4, 2347370.3, 2076900.9, 1360942.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.333, 1.315, 1.257, 1.323, 1.39, 1.295, 1.253, 1.174, 1.132, 1.098, 1.077, 1.069, 1.074, 1.068, 1.03, 1.044, 1.05, 1.083, 1.159, 1.115, 1.088, 1.137, 1.156, 1.063, 1.087, 1.066, 1.087, 1.034, 0.858, 0.878, 0.865, 0.696, 0.649, 0.662, 0.613, 0.637, 0.566, 0.575, 0.618, 0.62, 0.667, 0.765, 0.75, 0.793, 0.801, 0.79, 0.854, 0.854, 0.988, 0.999, 1.07, 1.17, 1.266, 1.348, 1.544, 1.704, 1.742, 1.816, 1.745, 1.726, 1.614, 1.477, 1.539, 1.49, 1.271, 1.062, 1.047, 1.076, 1.155, 1.27, 1.35, 1.451, 1.416, 1.433, 1.466, 1.479, 1.447, 1.339, 1.271, 1.198, 1.179, 1.156, 1.035, 0.918, 1.054, 1.187, 1.259, 1.419, 1.531, 1.578, 1.527, 1.551, 1.624, 1.67, 1.523, 1.365, 1.318, 1.321, 1.353, 1.356, 1.397, 1.586, 1.604, 1.888, 1.992, 2.036, 2.033, 1.922, 1.782, 1.706, 1.697, 1.433, 1.409, 0.984, 1.31, 1.553, 1.838, 1.927, 1.97, 1.993, 1.987, 1.972, 1.981, 1.985, 1.616, 1.366, 0.888], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.06, -5.31, -66.89, -168.32, -159.51, -25.04, 52.66, 86.54, 120.54, 39.74, -13.28, 0.04, -10.18, -12.6, -122.82, -169.91, -195.35, -122.78, -24.52, 29.57, 53.78, 30.04, 34.69, -2.64, -40.66, 4.49, 25.69, 78.55, 144.52, 127.17, 23.64, -38.04, -198.2, -95.97, -43.73, 12.11, -33.12, -77.55, 2.29, 47.83, 13.46, -41.5, -85.39, -136.03, -140.64, -140.51, -178.21, -111.93, -64.43, -118.62, -130.86, -123.92, -147.33, -140.28, -108.47, -121.38, -113.33, -110.49, -128.15, -97.85, -35.61, -61.01, -70.26, -72.69, -22.14, 6.0, -145.03, -235.87, -133.54, -73.31, -31.27, -12.18, 33.02, -20.18, 85.44, 147.6, 201.11, 176.78, 183.99, 222.08, 215.25, 181.94, 171.03, 135.12, 114.43, 103.9, 87.4, 81.54, 58.94, 77.18, 93.87, 83.89, 78.36, 88.42, 152.03, 268.26, 271.76, 203.61, 191.64, 122.96, 91.47, 111.25, 105.32, 64.77, 45.54, 24.57, 13.24, 48.48, 92.0, 73.84, 36.85, 137.6, 222.59, 305.47, 91.46, -3.73, 81.16, 57.74, 48.72, 149.48, 194.99, 227.25, 203.14, 195.36, 239.2, 158.93, 223.95, 160.27, 88.53, 65.4, 1.43, 10.0, -0.09, -10.72, -22.98, -52.52, -23.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0752, -4.5317, -7.5433, -4.33, -6.6078, -1.029, -1.7456, -1.228, -8.3782, -3.4632, 6.5395, 4.5786, 4.6436, 0.38, -2.1451, -0.9677, 0.8519, -0.449, -1.8578, -7.201, -6.5468, -5.4161, 1.0338, 3.1879, -1.0585, -1.3597, -3.6665, -3.911, -1.6077, -1.5769, 0.5487, -0.6215, 2.6695, 7.8507, 8.3782, 6.3555, 2.0833, -6.1621, -5.0658, -3.0779, -0.3963, -2.5401, -1.3342, 1.0108, 0.0, -1.5842, -4.9838, -8.2803, -9.3548, -6.4208, -5.7221, -5.2364, -2.5662, -5.7484, -10.1623, -6.3238, -10.4378, -13.7096, -14.3072, -12.6405, -12.7084, -11.29, -9.7234, -11.0473, -7.7536, 0.2269, -9.7857, -7.6314, -6.2268, -3.6029, -1.6679, -5.823, -8.5582, -6.2452, -2.5078, -2.0625, -0.3084, 2.451, -1.9783, -1.1784, 5.5415, 5.6558, 9.9984, 6.8433, 14.4052, 25.1194, 27.6217, 28.9457, 21.589, 22.7348, 23.6349, 20.3554, 22.5329, 16.0658, 17.6289, 17.1083, 12.2419, 12.8205, 7.2614, 11.8323, 20.8813, 18.186, 22.1074, 23.8262, 15.0088, 17.0928, 25.2402, 24.3754, 15.5597, 12.1948, 12.5875, 9.4474, 15.7219, 13.4287, 1.4522, -1.7778, 7.5808, 8.9723, 26.222, 7.7056, -1.7204, 7.8431, 8.8068, 9.3064, 25.0, 32.1429, 30.464, 27.7957, 40.5488, 58.3435, 44.7911, 71.2211, 39.2187, 44.1864, 44.2578, 17.9945, 26.0047, 25.6293, 6.8756, 3.4655, -4.9175, 1.478], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, 16.0, 16.0, 16.0, 16.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -96.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -100.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 92.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -168.5811, -93.1315, -161.4821, -349.8768, -435.4122, -523.0918, -354.2053, -103.6025, 13.4997, 54.7364, -9.7142, -112.6788, -108.8939, -181.4788, 13.8591, 20.2601, 191.7894, 325.7086, 239.0584, -16.5159, -131.1212, -457.8435, -258.7026, -99.0673, 26.2127, -209.4887, -100.9394, 1.2784, 98.7675, -46.5495, -153.9427, -278.1245, -416.2582, -425.6691, -498.8614, -796.6248, -433.5746, -495.8544, -689.7876, -636.8511, -825.5332, -963.6953, -906.9668, -884.4447, -965.3648, -952.4808, -950.9008, -1028.2742, -827.5177, -530.4933, -797.6654, -666.5858, -727.4504, -472.4252, -497.2777, -847.2341, -933.9028, -739.0687, -543.5339, -477.1624, -374.5454, -272.3971, -344.7339, -16.1849, 117.3675, 245.9805, 445.0487, 540.9855, 982.6145, 1170.8434, 1178.5777, 1454.7191, 1192.2878, 1283.1349, 1413.4879, 1266.4418, 1246.3347, 1170.9752, 1364.4041, 1407.5009, 1237.6765, 1266.268, 1252.0177, 1701.0929, 2285.6808, 2336.1939, 2230.4351, 2370.8554, 1802.3239, 1724.3681, 2241.6318, 2049.8857, 1598.7814, 1367.4312, 1165.1003, 906.869, 1327.1776, 1618.891, 1168.4222, 921.2677, 1658.2848, 1928.3497, 2797.1154, 1129.7504, 846.1458, 1550.6801, 1180.3727, 986.1953, 2097.5184, 2449.2879, 2958.0989, 3132.1549, 3730.9694, 4885.1851, 4804.5995, 7947.0132, 6042.4233, 4252.449, 3924.5675, 2336.4697, 2597.3156, 2294.8955, 1692.7124, 1575.9525, 926.0109, 1676.8694], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.284477, 120.287078, 66.549703, 44.814886, 33.056053, 25.660718, 20.570372, 16.841208, 14.016621, 11.842705, 10.124402, 8.741168, 7.60202, 6.642572, 5.823738, 5.121241, 4.517414, 3.991459, 3.52306, 3.102577, 2.72293, 2.387682, 2.100148, 1.856239, 1.648673, 1.468614, 1.308895, 1.167452, 1.039802, 0.929982, 0.834129, 0.754226, 0.690253, 0.63539, 0.580274, 0.522776, 0.455923, 0.390677, 0.333585, 0.287474, 0.243416, 0.204964, 0.174163, 0.152227, 0.133008, 0.113128, 0.089756, 0.060272, 0.02719, -0.008792, -0.05285, -0.090049, -0.122386, -0.155193, -0.18521, -0.217238, -0.253052, -0.288314, -0.321265, -0.353587, -0.384108, -0.412738, -0.441367, -0.463582, -0.472605, -0.480003, -0.482384, -0.482905, -0.474843, -0.462366, -0.458426, -0.463486, -0.469394, -0.470807, -0.468007, -0.459688, -0.445467, -0.430292, -0.405264, -0.370321, -0.326025, -0.271271, -0.209812, -0.13363, -0.045475, 0.046338, 0.144503, 0.233872, 0.315173, 0.390741, 0.453994, 0.505109, 0.543324, 0.577048, 0.607734, 0.629909, 0.646665, 0.659228, 0.681862, 0.726957, 0.786063, 0.848628, 0.914592, 0.96322, 0.995817, 1.03055, 1.059105, 1.069433, 1.060946, 1.035365, 0.99401, 0.956271, 0.930831, 0.90396, 0.871029, 0.853888, 0.854936, 0.889004, 0.901723, 0.89248, 0.885462, 0.870522, 0.846388, 0.843766, 0.862999, 0.906366, 0.967275, 1.050138, 1.169498, 1.302299, 1.501503, 1.687355, 1.811756, 1.878425, 1.869442, 1.816248, 1.729997, 1.614392, 1.483969, 1.340245, 1.211077], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4569, 104.4229, 96.8483, 86.4416, 75.7645, 65.7437, 56.7091, 48.7355, 41.7917, 35.8019, 30.6664, 26.2814, 22.5455, 19.3649, 16.6567, 14.3496, 12.3832, 10.7048, 9.2685, 8.0353, 6.9728, 6.0558, 5.2647, 4.583, 3.9961, 3.4906, 3.0543, 2.6769, 2.3495, 2.0656, 1.8193, 1.6063, 1.4231, 1.2655, 1.1285, 1.0073, 0.8971, 0.7958, 0.7033, 0.6202, 0.5448, 0.4768, 0.4163, 0.3635, 0.3174, 0.2765, 0.2392, 0.2034, 0.1682, 0.1328, 0.0956, 0.0585, 0.0223, -0.0132, -0.0476, -0.0815, -0.1158, -0.1503, -0.1845, -0.2183, -0.2515, -0.2837, -0.3153, -0.3449, -0.3705, -0.3924, -0.4104, -0.4249, -0.4349, -0.4404, -0.444, -0.4479, -0.4522, -0.4559, -0.4583, -0.4586, -0.456, -0.4508, -0.4417, -0.4274, -0.4072, -0.38, -0.3459, -0.3035, -0.2519, -0.1922, -0.1249, -0.0531, 0.0205, 0.0946, 0.1665, 0.2342, 0.296, 0.3522, 0.4033, 0.4486, 0.4882, 0.5224, 0.5543, 0.5889, 0.6283, 0.6724, 0.7208, 0.7693, 0.8146, 0.8578, 0.898, 0.9323, 0.9581, 0.9735, 0.9776, 0.9733, 0.9648, 0.9527, 0.9363, 0.9198, 0.9069, 0.9033, 0.903, 0.9009, 0.8978, 0.8923, 0.8832, 0.8753, 0.8728, 0.8795, 0.8971, 0.9277, 0.9761, 1.0413, 1.1333, 1.2441, 1.3577, 1.4618, 1.5433, 1.5979, 1.6243, 1.6223, 1.5947, 1.5438, 1.4772], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0488, -2.5777, -4.984, -5.6272, -5.2682, -5.0922, -4.4844, -4.2901, -4.3956, -4.1224, -3.744, -1.9628, -0.3492, 2.2248, 5.2579, 7.0997, 7.3084, 6.2414, 2.9677, 0.764, -0.5677, -0.8621, -2.514, -3.4201, -3.7142, -3.8873, -4.1817, -4.5576, -5.469, -6.2128, -7.0092, -8.2004, -10.0797, -9.7555, -10.3505, -12.292, -13.3286, -15.0961, -17.323, -18.9552, -19.6058, -20.2904, -20.4356, -19.6497, -20.2245, -19.4402, -16.0768, -15.7785, -14.373, -12.8175, -10.5521, -8.4477, -8.351, -9.2352, -9.1256, -7.8286, -7.1514, -6.6223, -4.7924, -4.6165, -3.2184, -1.0198, 1.5541, 6.3912, 10.5432, 16.1484, 22.995, 29.2722, 35.3522, 38.1833, 41.0287, 42.5941, 42.1608, 41.3236, 38.4675, 36.3847, 33.4307, 29.2692, 26.1032, 22.0581, 21.3703, 24.0688, 26.2002, 29.3238, 33.1731, 33.9176, 34.3233, 37.2515, 39.5367, 38.5493, 36.0594, 32.1302, 26.4237, 23.3457, 21.2374, 16.3707, 12.1816, 11.9585, 11.8954, 17.6377, 17.3428, 15.378, 17.2401, 18.5655, 18.3354, 22.5469, 28.9642, 35.6849, 39.6328, 45.7428, 54.9003, 64.2266, 83.7228, 88.8756, 91.2247, 92.0246, 81.7807, 73.3659, 64.1318, 50.782, 37.1074, 21.5103, 10.6166], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5, -13.45, -22.89, -12.69, -21.4, -3.36, -5.48, -3.79, -26.08, -11.18, 18.97, 14.41, 14.76, 1.35, -7.17, -3.3, 2.99, -1.69, -6.7, -25.73, -23.5, -19.81, 3.9, 11.26, -4.68, -6.15, -17.37, -18.17, -8.04, -7.82, 2.47, -2.89, 11.86, 36.34, 38.78, 26.34, 9.04, -26.44, -21.21, -11.96, -1.47, -8.64, -4.37, 3.24, 0.0, -5.08, -16.56, -27.78, -30.02, -22.13, -19.93, -17.83, -8.27, -20.17, -35.32, -23.34, -37.19, -48.21, -52.49, -48.91, -48.66, -45.23, -40.97, -44.0, -29.0, 0.83, -39.48, -29.78, -25.15, -13.28, -6.43, -18.99, -26.88, -18.28, -7.11, -5.86, -0.86, 6.9, -5.86, -3.55, 17.45, 17.97, 30.0, 23.31, 41.15, 75.45, 85.99, 86.84, 62.06, 63.3, 64.44, 54.08, 61.71, 52.16, 54.92, 54.59, 41.09, 42.37, 30.61, 42.37, 57.25, 54.71, 70.85, 72.59, 40.49, 47.57, 57.26, 53.73, 33.91, 26.49, 27.01, 20.22, 29.82, 27.9, 3.53, -4.3, 15.11, 17.76, 44.71, 9.99, -2.53, 10.33, 11.21, 11.69, 26.7, 32.61, 32.81, 31.78, 42.68, 53.07, 48.39, 60.75, 33.97, 32.24, 31.29, 13.03, 18.13, 17.56, 5.63, 3.03, -4.59, 1.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4559, 38.543, 185.6767, 102.6681, -75.3972, -40.419, 53.4415, 122.4636, 173.556, 78.8312, -148.2789, -240.7355, 125.8319, 185.8572, 223.8586, 380.8292, 201.3551, 32.0539, 88.6651, 59.8601, 115.1886, 14.0082, -146.6847, -261.5588, -149.5551, 139.4459, 213.9943, 273.1019, 215.6041, 306.6557, 112.9285, 49.5608, 142.4266, 150.1477, 234.8053, 297.1003, 297.7849, 161.459, 30.9174, -229.5263, -150.8711, -21.1572, 117.4092, 206.0592, -15.0559, 152.0747, 258.3633, 215.2936, 63.3694, 24.1956, -53.1935, -115.3821, -145.9321, -153.9593, -78.3416, 112.9706, -17.9775, -177.6551, -82.84, -157.6286, -287.0441, -140.1653, -235.639, -191.6639, -225.4693, -259.945, -113.5003, 113.7712, 120.8925, -48.9987, -6.25, 68.8908, 193.7956, -37.3839, -407.4087, -215.8356, -29.6314, 69.0274, 48.5839, 188.3814, 68.3475, 270.2245, 347.3188, 504.4042, 432.3466, 591.3953, 791.9207, 822.7048, 765.1407, 748.957, 838.0834, 639.3451, 476.0515, 422.1538, 399.9418, 241.9247, 380.91, 500.0402, 502.68, 320.1097, 323.7627, 794.621, 1170.7, 1268.0536, 1084.4965, 1194.2773, 991.1089, 633.6503, 797.9275, 745.5151, 478.347, 261.3796, 35.7711, 145.3205, 559.8424, 656.8094, 562.9794, 440.0868, 917.2511, 1062.2474, 1798.0494, 1422.9861, 213.2448, 497.0339, 358.0821, 447.7751, 1098.6616, 1293.474, 1967.9325, 1907.0737, 2005.5217, 5051.1615, 2647.4241, 4754.935, 2986.3728, 1343.3196, 904.9882, -729.2958, -372.9679, -263.9724, -34.1192, -172.8165, -314.557, 99.6654], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -310.4079, -305.0654, -7.309, -132.6802, -268.3825, -266.3528, -139.5423, -84.6422, -85.3272, -255.3634, -491.8858, -480.79, -321.3284, -35.3698, -67.973, 107.8259, -95.1837, -170.3456, -99.6132, -147.2456, -91.9173, -334.3062, -377.3253, -482.7859, -351.9539, -124.1109, 60.6524, 86.2159, -43.1607, -0.0292, -78.7488, -137.3247, -145.0894, -36.7382, -14.3759, 105.4221, 86.9395, -130.8498, -227.8479, -857.2708, -385.6763, -265.5463, -74.2688, -143.7531, -259.4444, -30.0191, -0.4014, -53.0556, -118.7247, -215.4014, -335.9181, -360.343, -348.0517, -548.5738, -453.7068, -151.7099, -407.7803, -524.1465, -410.0818, -484.8702, -484.3515, -298.974, -360.7606, -355.2847, -321.7168, -495.7519, -416.6803, -165.3468, -187.0998, -255.9313, -242.0565, -142.8538, -32.3861, -494.5597, -777.9617, -312.0841, -226.9389, -69.2452, -35.3674, 0.7261, -84.7395, -70.5178, 90.5272, 292.0573, 150.8637, 176.5785, 243.7694, 412.8265, 508.3494, 516.857, 373.8842, 303.541, 263.7054, 204.8689, 214.2618, -29.681, 84.6121, 287.6929, 216.259, 191.7139, 244.75, 24.2471, 459.5852, 905.4798, 504.8282, 708.7431, 361.8952, 212.5235, 153.852, 428.4313, 52.2667, -1.2061, -132.6798, -231.2167, -262.5935, 156.4113, 186.4424, -179.2169, 55.179, 655.9844, 713.0285, -667.7839, -643.8722, -360.0827, -221.5861, -270.6176, -149.8555, 604.8083, 962.1823, 1228.3162, 1410.5217, 1176.1615, 452.4241, 1019.935, 1896.3728, 493.3196, -75.0118, -1494.2958, -1037.9679, -1213.9724, -1254.1192, -1417.8165, -2049.557, -1290.3346], "thermo_temp": [null, 168.9895, 272.2617, 300.4268, 272.2618, 413.0865, 239.4018, 276.956, 328.5912, 408.3915, 352.0624, 258.8825, 338.9008, 343.6084, 192.9858, 235.3483, 192.9853, 225.9339, 192.9839, 207.1058, 258.8831, 334.1947, 343.6072, 240.0545, 447.1603, 221.227, 291.8316, 273.0033, 296.5388, 202.3995, 188.2784, 207.1057, 207.1059, 348.3145, 230.6407, 221.2272, 202.3988, 340.2281, 186.8851, 186.886, 258.7648, 306.6849, 191.6773, 186.8855, 287.516, 186.8859, 249.1812, 191.6782, 210.8454, 292.3088, 258.7653, 737.9591, 263.557, 244.3891, 191.678, 349.8122, 244.3885, 186.8858, 258.7647, 268.3492, 182.0942, 239.597, 282.7246, 244.9609, 202.1196, 394.6145, 404.239, 264.6804, 389.8028, 346.4915, 327.2418, 327.2416, 197.3074, 158.8087, 139.5587, 163.6208, 96.2475, 264.681, 303.18, 283.9303, 307.9923, 206.9326, 235.8065, 221.3691, 226.1817, 553.423, 500.4871, 153.9963, 197.3075, 138.2726, 108.6424, 192.5936, 153.0871, 355.5569, 256.7916, 281.4821, 281.483, 414.8168, 548.1513, 409.8783, 256.7912, 261.7295, 464.1992, 335.8041, 212.3461, 222.2229, 185.68, 271.6057, 296.298, 212.3472, 286.421, 143.2104, 103.7042, 770.3739, 711.1148, 362.5738, 579.6683, 485.5342, 629.2137, 421.1268, 644.0756, 317.0838, 500.397, 262.5857, 168.4509, 376.5372, 822.4359, 500.3981, 381.4916, 619.3037, 985.9327, 485.5343, 1124.6566, 2283.9932, 857.117, 857.1166, 693.6205, 718.3928, 1248.5173, 688.6657, 1005.7502, 678.7575, 750.0, 3875.0, 2195.0, 3735.0, 2445.0, 1885.0, 980.0, 1930.0, 665.0, 950.0, 1220.0, 1245.0, 1735.0, 1390.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 268.0367, 283.3141, 278.872, 289.7863, 299.5722, 280.1928, 272.0393, 257.6658, 251.8964, 241.185, 234.9888, 239.3332, 256.5808, 272.4037, 266.5221, 299.3654, 285.1584, 286.3717, 283.9411, 286.2316, 270.9894, 255.951, 247.0701, 239.8038, 259.5331, 254.2799, 248.2703, 239.93, 258.1661, 245.2059, 234.6023, 238.9955, 251.3026, 240.4617, 230.7205, 241.047, 231.1995, 234.4689, 226.6888, 223.8082, 236.2628, 240.3542, 330.8278, 318.5968, 305.1045, 284.4815, 296.3598, 286.9105, 268.7242, 266.9133, 267.1744, 251.7053, 249.5038, 255.5439, 253.6197, 244.2561, 271.594, 295.7112, 290.0693, 308.2026, 315.1643, 317.3602, 319.1568, 297.0024, 271.8762, 247.8185, 232.5098, 207.7349, 218.0887, 233.5598, 242.7181, 254.5861, 245.9219, 244.0827, 239.953, 237.4491, 294.8989, 332.2786, 299.8636, 281.217, 255.2271, 228.5754, 222.0332, 209.4976, 236.0538, 239.8243, 247.3985, 253.5957, 282.9086, 331.1345, 345.4516, 329.3315, 317.0402, 343.7964, 342.3433, 318.7074, 301.1648, 280.1675, 278.6108, 281.8267, 269.1941, 272.3262, 248.8506, 222.4604, 322.081, 392.8144, 387.3161, 422.2893, 433.7883, 469.3202, 460.5578, 493.9247, 461.7718, 468.7945, 431.302, 383.5109, 382.243, 462.278, 469.209, 453.2604, 483.4501, 574.8105, 558.5785, 661.5018, 956.5002, 938.4305, 923.6462, 881.8233, 852.1087, 924.183, 881.3617, 903.9778, 863.0286, 842.478, 1393.8456, 1539.51, 1938.69, 2030.7464, 2004.247, 1818.0203, 1838.3803, 1625.0384, 1502.3041, 1450.9761, 1413.5259, 1471.9757, 1457.0711], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9305, 0.8971, 0.8453, 0.8425, 0.8711, 0.9137, 0.9436, 0.9492, 0.8622, 0.8913, 1.0024, 1.0973, 1.0303, 1.0837, 0.9462, 0.9609, 1.0228, 1.0114, 0.9899, 0.8963, 0.8722, 0.8785, 0.9882, 1.0422, 1.045, 0.9692, 0.9332, 0.8881, 0.9244, 0.9308, 0.9175, 0.967, 0.9704, 1.1084, 1.1414, 1.1184, 1.048, 0.8228, 0.8868, 0.9046, 0.9874, 0.9526, 0.9422, 1.0197, 1.031, 0.9867, 0.9519, 0.878, 0.8359, 0.875, 0.8965, 0.9927, 0.8958, 0.9405, 0.8134, 0.7984, 0.847, 0.7605, 0.7309, 0.772, 0.7571, 0.7747, 0.8065, 0.7565, 0.7873, 0.9291, 0.8989, 0.7945, 0.8725, 0.9449, 0.9601, 0.8596, 0.7543, 0.8171, 0.8744, 0.9253, 0.9321, 1.0132, 0.9716, 0.9088, 0.9818, 1.0576, 1.0404, 1.0364, 1.051, 1.2488, 1.446, 1.3644, 1.3053, 1.2571, 1.2578, 1.2439, 1.2745, 1.2232, 1.2134, 1.2349, 1.2425, 1.2369, 1.236, 1.1154, 1.1985, 1.3074, 1.2616, 1.3282, 1.241, 1.2177, 1.2047, 1.3014, 1.1951, 1.1426, 1.1275, 1.1017, 1.0836, 1.1797, 1.1024, 0.9526, 1.0237, 1.0682, 1.1387, 0.9555, 0.9483, 0.9506, 0.9967, 0.9973, 1.0344, 1.1228, 1.1691, 1.1675, 1.1852, 1.1845, 1.1398, 1.1507, 1.1257, 1.1343, 1.1096, 1.0402, 1.0539, 1.0429, 1.0214, 0.9675, 0.9103, 0.9222], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0897, 1.0407, 1.1263, 1.1275, 1.0994, 1.0887, 0.9996, 0.9924, 1.1158, 1.154, 0.9726, 0.9127, 0.9735, 0.9356, 1.0263, 1.048, 0.9785, 0.9936, 1.0063, 1.0671, 1.1351, 1.1519, 1.0513, 0.9283, 0.9966, 0.9961, 1.0314, 1.057, 1.0613, 1.0274, 1.0078, 0.9937, 0.9723, 0.8931, 0.8174, 0.8136, 0.8896, 1.0436, 1.0591, 1.0483, 0.9975, 1.0037, 1.0123, 0.9471, 0.9418, 0.9587, 1.0309, 1.0756, 1.1126, 1.103, 1.0836, 1.054, 1.048, 1.0359, 1.1188, 1.1853, 1.1154, 1.1904, 1.27, 1.2411, 1.2353, 1.2225, 1.2208, 1.2067, 1.1478, 1.0604, 1.093, 1.1945, 1.1447, 1.061, 1.0353, 1.0473, 1.0775, 1.0789, 0.9948, 0.9694, 0.9461, 0.8856, 0.9522, 0.9513, 0.9085, 0.7805, 0.7886, 0.765, 0.7371, 0.6411, 0.5237, 0.5261, 0.5605, 0.6309, 0.6596, 0.6962, 0.6654, 0.7454, 0.731, 0.7493, 0.7406, 0.8088, 0.8517, 0.7582, 0.6669, 0.6446, 0.6949, 0.6226, 0.6629, 0.7305, 0.7045, 0.6777, 0.747, 0.8127, 0.8545, 0.8278, 0.7899, 0.8382, 0.9249, 0.9855, 0.8795, 0.8635, 0.7168, 0.7594, 0.9233, 0.8958, 0.8821, 0.8588, 0.7824, 0.7613, 0.727, 0.7305, 0.6895, 0.5285, 0.7173, 0.6401, 0.7091, 0.7188, 0.6817, 0.7409, 0.7292, 0.736, 0.7686, 0.8026, 0.8596, 0.8549], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -628365.78, 1324644.29, 1294619.95, -157369.18, -895457.75, 246611.68, 284804.63, 1284082.52, -721779.78, -3436841.25, -5020147.84, -3746402.71, 3206021.61, 3396679.48, 4318182.81, 2832803.77, 465525.84, -284720.42, -71104.37, 486764.57, -743831.84, -3232810.61, -3717233.1, -4203756.29, -2441513.85, 171625.83, 1773474.5, 1863625.59, 916406.64, -131188.53, 106394.85, -416762.37, 1526305.33, 1052259.97, 2716372.24, 5088164.76, 3605758.91, 1014285.99, -1638963.39, -5408122.13, -3850037.52, -1149184.54, -312224.52, -3568112.95, -2673584.5, -2178800.44, -965823.23, -1624440.27, -1552299.11, -2272560.8, -2485852.03, -2290937.81, -2440543.95, -4001295.61, -1924898.31, -1867281.32, -3183940.69, -2213898.66, -3813343.45, -3874094.99, -3153193.83, -2702737.57, -2767401.19, -2609883.14, -2265127.12, -3032681.83, -1079212.28, 3719089.86, -1389850.83, -185618.61, -1426149.35, 6121855.35, 2910944.39, -5148549.42, -6178141.19, -4531720.8, -3104306.23, -2579521.04, -2095700.53, -338952.15, -1985385.68, 1436712.35, 2762345.64, 4837769.24, 8344148.04, 8141470.51, 19143319.86, 21263928.62, 17768086.36, 24932960.54, 12906877.22, 13000293.48, 14749322.62, 9867816.0, 8458128.0, 6840423.68, 10804631.36, 12161726.97, 7857249.92, 8017253.06, 7168882.4, 37282739.25, 75018232.15, 69856663.99, 57803636.35, 65089675.07, 23648766.7, 20270371.46, 50597879.48, 37542474.31, 22385074.76, 16589895.17, 12176277.35, 4492479.48, 61973390.27, 104989253.52, 58321027.87, 41342895.74, 245529066.71, 240395203.08, 596240838.35, 187090236.11, 138413263.01, 180926950.32, 136858040.07, 112385191.94, 163755030.83, 165174317.88, 186284372.22, 188155939.66, 215736026.86, 1259694085.16, 1062341051.57, 4426885939.91, 2947531962.78, 2150912448.1, 1792378211.23, 1391924023.91, 1208715874.78, 988615261.24, 755694879.63, 656733411.12, 443762792.38, 473923527.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.9463, -55.2897, -249.5009, -509.6186, -377.0554, 63.9212, 198.2772, 309.5588, 211.6333, 55.4433, -20.9459, -10.4726, 45.422, -49.0701, -273.0029, -380.2044, -453.3974, -286.3003, -27.7329, 103.2441, 141.7813, 81.4468, -5.8685, -0.3262, -76.6525, 97.8049, 77.8051, 224.7529, 380.0575, 275.0532, 17.6993, -101.8953, -333.9177, -125.2489, 49.1437, 173.9954, -71.7595, 24.1992, 119.3193, 219.9497, 85.2966, -19.4075, -146.8731, -303.3298, -317.4852, -368.7924, -625.4639, -233.4435, -265.4051, -396.1749, -298.3013, -478.1932, -592.8419, -519.4688, -498.2082, -572.1264, -564.9309, -579.4018, -601.9435, -403.4132, -92.0303, -348.5147, -201.7681, -258.0635, -26.7086, -84.0965, -443.9417, -460.3037, -250.6041, -64.7266, -42.4913, 65.0053, 127.4605, 24.7351, 319.5427, 413.8094, 459.3109, 616.6943, 585.0126, 880.6364, 982.1452, 921.1323, 1121.4153, 785.4564, 838.2433, 940.3333, 768.9837, 620.6441, 521.6086, 681.4849, 720.6207, 550.8667, 602.4718, 603.0892, 889.7573, 1279.3885, 1264.105, 1156.1233, 1216.4134, 611.2555, 547.5906, 1098.7954, 941.1236, 528.5686, 349.607, 216.3405, 53.4812, 555.8789, 865.1991, 440.5486, 239.146, 891.5342, 1124.5145, 1738.9816, -39.6944, -301.6006, 429.1777, 92.1525, -33.1945, 1126.6384, 1488.1873, 1767.6177, 1924.5978, 2437.0008, 2740.78, 2581.2092, 5290.591, 3215.4633, 1352.583, 934.279, -640.9733, -320.7969, -551.8298, -1027.5804, -1005.0891, -1530.2036, -595.0607], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -44750.5989, -47013.9012, -27807.6247, -24094.252, -7099.3972, -8382.6518, -23905.1212, -32836.7214, -18963.5377, -8598.1877, 10093.2452, 339.1093, -28013.3984, -48376.8508, -45502.2689, -8226.0504, 24641.7333, 63583.0782, 51059.6707, 26987.3877, 11394.4069, -7272.3509, -5185.6831, -27584.6297, -49507.6409, -64870.5703, -67392.3883, -52897.4957, -35298.9569, -17891.2398, -13237.0646, -10129.706, -31608.0115, -39216.5803, -39974.7653, -18817.4414, -5400.4324, 16797.3945, 55137.7239, 57030.7733, 38264.4877, -6106.827, -15675.2691, -14084.3473, 12746.7842, 30382.0892, 6675.247, 4218.9418, 2830.5495, 3483.5092, -4317.6749, -9497.8604, -23888.9698, -33537.5187, -40484.2754, -48654.4124, -59093.8542, -50437.2133, -50458.7502, -52439.7476, -29214.9443, -29142.6745, -31781.5282, -24300.7833, -30381.1592, -33927.6269, -38768.8211, -37658.1395, -27058.8174, -5033.5153, 35791.7776, 15067.7812, 21997.8121, 18178.9314, 88857.3046, 55463.2053, 22130.4989, 36739.0737, 48802.5079, 55904.8757, 35447.4843, 23620.7227, -11669.64, -44100.087, -37971.9024, -18157.6089, -40197.444, 8530.5276, 33591.4491, 84116.4865, 134716.0243, 133234.7126, 203088.7931, 154540.8602, 104569.6978, 134860.7042, 126565.8995, 102728.8601, 94456.06, 120419.7372, 112087.7938, 53774.1306, 29973.7846, 14468.5037, 99456.9859, 254828.6401, 277839.9498, 308470.2958, 289788.7843, 122683.0337, 20571.8285, 100363.3965, 120470.1709, 93492.3722, 42379.5509, 5334.6563, -80628.0367, -16043.7672, 242705.4368, 169917.8281, 97151.3158, 393612.91, 554530.0718, 1186390.7155, 1182683.9147, 1095198.7841, 1144064.5685, 1095595.7223, 960273.217, 933954.3144, 960072.975, 920822.1772, 832043.7548, 869771.7326, 526616.6618, 1528140.4514, 4281270.9607, 5092780.2184, 4626311.5367, 3900256.5661, 3281113.5436, 2764692.131, 2404269.8799, 1811465.7381, 1420367.9691, 1292153.4761, 1307415.2344], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.44, 46.12, 34.37, 44.2, 44.82, 52.73, 49.08, 46.47, 41.14, 39.83, 49.21, 57.2, 59.68, 61.18, 53.88, 53.39, 59.05, 53.41, 46.36, 40.81, 41.57, 43.08, 47.83, 52.63, 51.87, 51.42, 43.02, 42.15, 41.36, 41.99, 42.66, 49.65, 58.45, 68.8, 68.46, 68.62, 59.35, 53.44, 50.89, 51.31, 56.38, 48.78, 52.49, 55.41, 54.82, 49.02, 43.27, 28.15, 29.54, 30.09, 34.58, 36.66, 36.64, 29.99, 22.67, 24.17, 22.66, 20.54, 10.05, 18.38, 17.82, 17.01, 17.54, 17.12, 26.53, 41.14, 33.72, 28.55, 27.3, 44.88, 58.25, 54.06, 51.81, 51.22, 53.71, 59.23, 59.79, 67.38, 61.37, 59.88, 66.84, 73.45, 80.82, 80.04, 79.97, 88.74, 94.13, 94.91, 83.93, 76.5, 78.39, 71.76, 75.3, 72.41, 73.26, 74.2, 67.76, 62.71, 59.87, 64.22, 69.23, 70.85, 63.1, 71.96, 61.11, 60.42, 64.12, 68.03, 64.11, 60.59, 60.59, 57.78, 63.8, 67.36, 56.81, 50.78, 67.46, 68.05, 81.69, 72.17, 67.05, 67.78, 66.47, 65.49, 67.31, 69.99, 69.93, 70.0, 75.24, 86.6, 62.61, 74.78, 63.2, 62.09, 60.7, 58.95, 59.87, 57.22, 54.68, 53.01, 49.55, 49.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4568, -0.3779, -0.3867, -0.4621, -0.4607, -0.4259, -0.3706, -0.2312, -0.216, -0.4402, -0.2745, 0.0499, 0.1236, -0.0439, -0.0116, -0.1388, -0.1309, -0.0638, -0.0768, -0.0963, -0.1945, -0.2468, -0.248, -0.0692, 0.0522, -0.0145, -0.0404, -0.0691, -0.0919, -0.061, -0.0487, -0.0439, -0.0226, -0.013, 0.0682, 0.1201, 0.0916, 0.047, -0.3087, -0.181, -0.1693, -0.0801, -0.103, -0.1982, 0.1495, 0.1602, 0.1249, -0.0515, -0.098, -0.2376, -0.2, -0.1983, -0.0337, -0.1164, 0.0061, -0.1803, -0.2393, -0.1102, -0.558, -0.6462, -0.5966, -0.475, -0.4432, -0.3803, -0.3851, -0.3397, -0.1904, -0.2627, -0.4366, -0.3195, -0.251, -0.2597, -0.2406, -0.2891, -0.2617, -0.1811, -0.1605, -0.084, -0.0378, -0.0769, -0.0687, -0.0286, 0.0205, 0.0156, 0.0397, 0.0777, 0.2086, 0.3321, 0.2858, 0.2494, 0.223, 0.2177, 0.21, 0.2311, 0.1326, 0.1267, 0.1201, 0.1245, 0.0886, 0.0537, 0.0529, 0.1029, 0.1289, 0.1103, 0.1416, 0.1226, 0.0868, 0.0988, 0.1641, 0.089, 0.0531, 0.0353, 0.0384, 0.0464, 0.0302, -0.0331, -0.0967, -0.0683, -0.0637, -0.025, -0.0803, -0.1576, -0.1326, -0.0811, -0.0566, 0.0893, 0.1734, 0.2553, 0.2658, 0.3028, 0.4234, 0.3698, 0.4157, 0.397, 0.4312, 0.4582, 0.2823, 0.3308, 0.321, 0.1885, 0.0772, -0.0551, 0.0119], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.49, -11.8928, -46.6069, -38.6595, 20.4855, -7.1475, 162.6639, 60.5894, 82.2767, 183.7192, 278.1524, 61.2921, 123.8489, 55.3727, 117.5359, 18.0452, 36.4277, 37.096, 58.1267, 79.6769, -22.1159, -33.804, 3.7741, 65.8782, -16.0966, -10.83, -12.2154, -13.603, 24.1356, -22.1614, 18.8687, 19.3721, 2.3351, 108.913, 1.9566, -10.9178, 177.3483, 35.8004, -68.9517, 18.4635, -54.1302, 29.617, -74.8815, -83.3387, -17.9304, -46.352, -88.5037, -69.5241, -59.3136, -17.5827, -64.8426, -43.4993, 2.716, -66.1505, 64.0456, -29.3489, 153.9134, 244.7222, -56.8513, 27.5482, 207.4038, 75.9736, -79.7835, 49.0657, 35.2433, 171.2881, 282.7097, 154.4601, 77.8222, 240.8919, 257.1603, 365.863, 251.3468, -27.6377, 29.7825, -22.4955, 177.0214, 172.1463, 62.9662, -42.9247, -12.1494, 117.5904, 66.0289, -32.9036, -12.3006, 57.5683, 70.7336, 600.7236, 448.3071, 156.0504, 1405.6943, -22.4393, -56.8222, -13.0364, 57.9578, 35.9724, -14.3791, -35.1863, -82.025, 105.4685, 191.4465, 32.608, 119.7574, 184.3534, 139.8677, 12.0075, 722.7546, 432.0146, 22.1761, -43.4741, -9.8294, 196.9969, 1868.8392, 111.132, 41.1406, 1.4262, 275.2675, 17.1393, 535.5683, 771.3109, 77.6484, 68.7756, 117.5363, 136.8666, 197.4734, 37.504, -26.4563, -20.2559, -20.1652, 1539.1244, 165.8438, 1264.6974, 10.4318, 5.0723, 65.2922, 17.1713, -27.271, 519.3594, 253.5339, 103.5506, 290.9926, -11.0102], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.61, 18.08, 18.75, 19.01, 21.11, 20.49, 20.46, 19.74, 19.37, 18.51, 17.35, 16.93, 16.93, 16.83, 16.94, 16.8, 17.21, 17.88, 18.13, 17.75, 17.37, 16.86, 15.3, 15.27, 12.47, 12.4, 12.57, 12.76, 12.43, 13.59, 13.84, 15.54, 16.34, 16.03, 15.95, 16.7, 16.45, 15.56, 15.46, 15.73, 15.85, 16.01, 16.39, 16.35, 15.76, 16.86, 19.26, 18.95, 19.28, 18.8, 19.15, 18.09, 17.33, 16.62, 16.14, 15.59, 15.2, 14.87, 15.49, 17.15, 18.34, 18.57, 18.36, 19.45, 19.46, 21.04, 18.55, 19.28, 19.42, 19.34, 18.97, 18.71, 18.85, 20.43, 20.41, 20.51, 20.74, 20.38, 21.74, 21.23, 19.31, 19.72, 20.69, 20.22, 20.04, 16.35, 15.49, 15.61, 15.83, 15.74, 16.37, 16.36, 15.67, 16.8, 19.44, 19.44, 19.58, 19.61, 21.25, 21.18, 23.01, 22.98, 23.32, 23.68, 23.82, 23.79, 25.36, 25.8, 26.66, 27.0, 29.52, 29.79, 32.16, 41.47, 40.11, 41.94, 42.36, 42.27, 45.11, 45.3, 44.83, 44.68, 44.24, 45.6, 45.4, 52.93, 57.78, 62.3, 62.04, 65.63, 64.58, 64.56, 63.48, 57.66, 57.84, 58.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4129, 0.1966, -0.0903, 0.0743, 0.5766, 0.6302, 0.7376, 0.6403, 0.4567, 0.3791, 0.4094, 0.4849, 0.3805, 0.1332, 0.0291, -0.057, 0.172, 0.4926, 0.6407, 0.668, 0.58, 0.4727, 0.4917, 0.4076, 0.6192, 0.5808, 0.7442, 0.868, 0.7192, 0.3852, 0.2467, -0.071, 0.2031, 0.4256, 0.582, 0.3086, 0.4376, 0.5506, 0.6595, 0.4874, 0.362, 0.22, 0.0552, 0.0683, 0.0264, -0.2344, 0.2677, 0.2309, 0.0529, 0.1571, -0.0174, -0.1219, -0.0251, 0.0143, -0.064, -0.0425, -0.0582, -0.1347, 0.1168, 0.4462, 0.1078, 0.2536, 0.1747, 0.4644, 0.3878, -0.0485, -0.1153, 0.089, 0.2729, 0.2991, 0.3883, 0.4623, 0.3332, 0.7048, 0.8202, 0.9166, 1.0783, 1.0582, 1.4125, 1.479, 1.3691, 1.5688, 1.1611, 1.1747, 1.2578, 1.0533, 1.0096, 0.9142, 1.1222, 1.1717, 0.9732, 1.0374, 1.0639, 1.4967, 1.9603, 1.9191, 1.7038, 1.7645, 1.167, 1.0973, 1.5118, 1.3232, 0.9252, 0.7679, 0.6567, 0.5241, 0.9489, 1.2132, 0.8863, 0.7077, 1.2418, 1.4238, 1.8875, 0.684, 0.5442, 0.9272, 0.7185, 0.6355, 1.1955, 1.3271, 1.4885, 1.5202, 1.7442, 1.8891, 1.6508, 2.3214, 1.5321, 0.9358, 0.8131, 0.3901, 0.4983, 0.4494, 0.3314, 0.3679, 0.2847, 0.5663], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4629, 6.5548, 6.7934, 7.1727, 7.3642, 4.5392, 3.7162, 3.7683, 3.8699, 4.5713, 4.877, 4.4078, 4.1574, 4.1328, 4.1255, 4.1984, 4.2554, 4.1975, 4.2181, 4.3195, 4.7477, 5.2758, 5.8005, 5.6975, 5.4542, 5.4916, 5.5293, 4.8568, 3.4991, 3.5327, 3.5963, 3.5884, 3.5943, 4.4343, 5.4, 4.859, 4.1786, 3.932, 4.6925, 5.0959, 5.2707, 5.2901, 5.4803, 5.5653, 5.5036, 5.5036, 5.5876, 5.8357, 5.1423, 4.0876, 4.5811, 5.0769, 5.7303, 5.9181, 6.2742, 6.9111, 7.3434, 8.0751, 8.9963, 8.2037, 7.5955, 6.7446, 5.4973, 6.0877, 6.81, 7.2186, 7.2071, 7.0022, 5.4766, 5.782, 3.572, 3.6143, 4.1964, 5.0152, 5.4467, 5.5999, 5.7246, 5.7422, 5.5899, 5.7071, 4.8558, 6.0584, 7.3104, 9.1618, 9.545, 13.7742, 14.5781, 13.357, 14.6047, 13.5534, 12.4085, 11.2379, 10.0501, 8.4655, 7.2741, 6.072, 5.7472, 4.7253, 3.5294, 3.276, 8.5205, 14.2073, 14.6699, 13.8235, 14.5519, 13.8309, 12.9213, 12.6342, 11.3722, 10.3897, 9.5159, 8.4284, 7.4778, 6.0493, 5.6527, 5.5777, 5.6776, 8.0925, 11.0166, 17.5183, 17.0715, 17.1687, 16.8081, 16.312, 15.7393, 14.5979, 14.0292, 16.7014, 17.5075, 20.3035, 25.3813, 23.9856, 35.1373, 33.9184, 32.1797, 30.2961, 29.3737, 28.04, 26.6442, 26.2323, 26.0228, 26.33, 26.2465], "mkt_dynamics": [-1.562983, -1.568194, -1.478624, -1.452297, -1.385865, -1.387556, -1.483811, -1.533601, -1.514047, -1.517914, -1.499462, -1.37344, -1.316122, -0.896582, -0.430628, -0.086827, 0.179907, 0.266668, 0.342295, 0.482266, 0.724222, 0.828573, 0.607347, 0.342345, 0.402133, 0.500745, 0.989427, 1.385264, 1.309931, 1.149816, 0.931573, 0.764588, 0.702016, 0.481547, 0.084675, -0.325151, -0.654022, -0.604964, -0.300227, 0.009009, 0.211359, 0.267253, 0.383466, 0.336694, 0.534613, 0.713103, 0.894923, 1.326952, 1.352348, 1.265442, 0.985535, 0.28418, -0.249272, -0.481646, -0.671288, -0.517521, -0.38762, -0.361171, -0.271754, -0.247938, -0.261675, -0.370477, -0.723346, -0.979046, -1.167407, -1.317795, -1.221914, -1.207298, -1.219609, -1.104044, -1.181316, -1.295972, -1.376509, -1.530761, -1.637476, -1.51976, -1.494157, -1.433316, -1.203577, -0.706451, -0.331131, 0.020953, 0.316826, 0.41338, 0.718443, 0.691861, 0.484221, 0.103408, -0.165734, -0.121118, 0.087878, 0.470717, 0.611477, 0.874986, 1.16474, 1.305304, 1.598305, 1.713802, 1.82864, 1.895382, 1.897694, 1.962882, 1.905566, 1.782316, 1.726975, 1.474312, 1.235801, 0.974666, 0.762941, 0.725331, 0.551969, 0.42018, 0.185126, 0.232092, 0.547895, 0.930034, 1.446228, 1.668348, 1.615366, 1.430681, 1.352793, 1.171317, 0.894521, 0.608138, 0.043167, -0.465689, -0.494413, -0.342767, -0.232895, -0.216527, -0.088064, -0.036243, 0.416842, 0.659709, 0.423822, 0.354721, -0.063623, -0.197665, 0.077819, 0.301175, 0.648156, 1.068565, 1.280162, 1.555814, 1.756553, 1.946687, 1.916794, 1.57018, 1.168319, 0.54591, 0.06164, -0.256199, -0.575761, -0.704873, -0.806294, -0.878244], "market_activity_top_line": [8474.325524, 8415.70162, 8367.040379, 8313.294362, 8274.032892, 8218.894128, 8157.430054, 8082.401664, 8025.810549, 7954.042111, 7867.513183, 7796.713776, 7736.007311, 7694.745128, 7658.504024, 7614.326442, 7565.735528, 7530.12211, 7498.111725, 7479.837457, 7452.653939, 7415.861634, 7363.994755, 7322.988486, 7313.240565, 7308.890653, 7340.654525, 7422.555534, 7409.06237, 7345.98916, 7298.29209, 7309.560148, 7300.488521, 7258.980908, 7230.576405, 7197.064569, 7175.715953, 7171.964154, 7176.68981, 7183.946465, 7240.306055, 7235.833659, 7218.263151, 7174.816243, 7200.373047, 7220.179818, 7287.586556, 7379.272396, 7416.330078, 7346.04834, 7268.505913, 7182.685948, 7165.1697, 7158.909522, 7163.51183, 7147.852667, 7142.161198, 7143.607389, 7174.176985, 7171.301855, 7144.415664, 7128.877393, 7103.389154, 7077.366772, 7047.572419, 7000.226951, 6977.912321, 6952.533182, 6915.745677, 6884.076346, 6841.338703, 6790.927873, 6745.398194, 6701.893179, 6653.738277, 6606.799877, 6559.515463, 6507.940688, 6469.957869, 6450.918414, 6414.333402, 6386.035625, 6353.3089, 6336.6428, 6317.313994, 6274.022649, 6224.81994, 6187.898845, 6162.533994, 6140.506574, 6125.093413, 6115.282237, 6100.153882, 6132.044694, 6238.711979, 6353.60944, 6495.173893, 6612.705208, 6814.516797, 7014.682357, 7149.004102, 7319.869141, 7345.219075, 7361.021615, 7406.782975, 7395.589518, 7379.45778, 7363.445748, 7417.647298, 7493.038672, 7517.400911, 7560.857845, 7605.960905, 7797.566765, 8160.037468, 8482.479037, 8701.552116, 8909.389681, 8855.285677, 8771.327084, 8899.81198, 8968.84375, 8898.491081, 8836.202539, 8764.661293, 8674.130256, 8692.596751, 8816.247461, 8894.857813, 8891.554818, 9135.973503, 9420.027604, 9948.500456, 9837.851563, 9629.76556, 9652.886198, 9584.124592, 9561.063974, 9833.557877, 10279.786914, 10784.808724, 11265.024089, 11826.755339, 12614.408724, 13174.243034, 14596.0, 15035.333333, 14668.0, 14140.666667, 13563.066282, 13303.363636, 13002.909091, 12619.181818, 12475.985361, 12382.44608, 12376.819671], "market_activity_min_gap": [-7.739154, -8.772374, -8.862116, -9.073809, -8.299693, -8.404349, -8.957874, -10.28411, -10.317662, -11.206745, -12.475553, -12.527671, -11.704532, -10.057783, -8.851178, -8.349776, -8.019301, -7.252594, -6.519188, -5.330708, -4.682238, -4.328384, -5.723362, -6.33836, -5.046623, -3.266992, -2.098677, -1.598994, -1.270686, -0.966777, -0.825292, -0.718986, -0.904152, -1.876, -2.975177, -4.332983, -4.623407, -3.587989, -2.064516, -1.550832, -1.313763, -1.174153, -0.923377, -0.839732, -0.648013, -0.547335, -0.364458, -0.054799, 0.09494, 0.209092, 0.194981, -2.008769, -3.256068, -3.149599, -1.977982, -1.834918, -1.400109, -1.10815, -0.593584, -0.366178, -0.352961, -1.020378, -2.563807, -3.900083, -5.040194, -6.948656, -6.554997, -6.120715, -6.406913, -6.246196, -6.874101, -8.181471, -8.78539, -8.99776, -9.339314, -9.385303, -9.338866, -9.618039, -8.948619, -7.231377, -7.070695, -6.769653, -6.563452, -5.718428, -4.975467, -5.792234, -7.310149, -7.630953, -7.015844, -6.079101, -4.61504, -3.847842, -3.513529, -2.45048, -1.622134, -1.044122, -0.408699, 0.125808, 0.753297, 1.462885, 2.024141, 2.592834, 3.004966, 3.414877, 3.79038, 4.044237, 4.231036, 4.294748, 4.501634, 4.832643, 4.908781, 5.026774, 5.07682, 5.408121, 5.910028, 6.164963, 6.243681, 6.385551, 6.297696, 6.14001, 6.173104, 6.09646, 5.747403, 5.409038, 5.024939, 4.587971, 4.384835, 4.29441, 4.18845, 4.042966, 4.142632, 4.421119, 4.854614, 4.668908, 4.414954, 4.330394, 4.077668, 3.71935, 3.813893, 4.009391, 4.257999, 4.527265, 4.935666, 5.806193, 6.741372, 8.472272, 9.432365, 9.837316, 9.890542, 9.46478, 9.288947, 8.974306, 6.803953, 4.23009, 1.639825, 2.109595], "market_activity": [null, null, null, null, -17.56265, -17.873825, -18.841237, -20.502744, -22.079772, -22.868286, -23.262543, -23.459671, -23.558236, -23.607518, -22.779309, -21.577104, -20.632652, -20.007426, -19.582763, -18.555732, -17.367666, -16.446683, -16.455266, -16.970983, -16.353617, -14.441033, -9.600042, -1.130021, 3.13899, 2.581495, -1.062253, -4.803751, -6.352301, -6.781975, -6.258538, -7.614069, -8.765859, -8.108105, -6.451327, -4.171039, 0.527381, 2.71734, 2.70777, 0.313135, -1.328107, -0.908229, 3.389061, 11.886405, 17.172053, 15.562776, 8.462088, -2.455006, -9.144103, -11.589126, -9.895388, -6.691369, -4.50566, -2.937355, -0.643377, 0.944961, 0.613106, -0.183347, -2.707699, -5.109899, -6.872975, -9.557887, -11.140494, -12.122247, -13.092948, -13.180549, -14.225725, -16.037037, -17.587944, -19.128097, -20.362173, -21.109737, -21.685093, -22.343272, -22.259536, -21.079218, -20.238859, -19.149304, -18.430077, -17.992314, -16.862332, -17.029241, -17.879445, -18.978298, -19.416774, -18.497537, -16.367893, -13.883772, -12.046461, -7.93578, 1.647335, 13.982367, 29.781484, 43.674567, 58.096683, 71.249892, 80.039521, 87.08436, 84.624705, 75.720578, 67.829739, 56.232719, 47.63216, 40.833255, 37.740777, 39.695164, 41.424857, 44.098253, 44.803127, 51.437438, 71.235094, 85.617547, 92.808774, 96.404387, 94.362093, 80.553472, 70.935261, 61.24403, 52.762715, 46.474558, 35.082954, 22.938277, 17.515638, 20.550069, 26.550585, 31.128842, 42.599771, 55.963336, 77.127543, 84.668546, 72.499073, 58.028062, 34.841606, 22.155828, 30.612114, 50.714182, 75.001216, 87.500608, 93.750304, 96.875152, 98.437576, 99.218788, 99.609394, 99.804697, 93.120648, 64.109749, 49.6043, 42.351575, 34.821737, 27.881294, 22.040247, 17.351523], "market_activity_raw": [null, null, null, null, -17.56265, -18.185, -19.80865, -22.16425, -23.6568, -23.6568, -23.6568, -23.6568, -23.6568, -23.6568, -21.9511, -20.3749, -19.6882, -19.3822, -19.1581, -17.5287, -16.1796, -15.5257, -16.46385, -17.4867, -15.73625, -12.52845, -4.75905, 7.34, 7.408, 2.024, -4.706, -8.54525, -7.90085, -7.21165, -5.7351, -8.9696, -9.91765, -7.45035, -4.79455, -1.89075, 5.2258, 4.9073, 2.6982, -2.0815, -2.96935, -0.48835, 7.68635, 20.38375, 22.4577, 13.9535, 1.3614, -13.3721, -15.8332, -14.03415, -8.20165, -3.48735, -2.31995, -1.36905, 1.6506, 2.5333, 0.28125, -0.9798, -5.23205, -7.5121, -8.63605, -12.2428, -12.7231, -13.104, -14.06365, -13.26815, -15.2709, -17.84835, -19.13885, -20.66825, -21.59625, -21.8573, -22.26045, -23.00145, -22.1758, -19.8989, -19.3985, -18.05975, -17.71085, -17.55455, -15.73235, -17.19615, -18.72965, -20.07715, -19.85525, -17.5783, -14.23825, -11.39965, -10.20915, -3.8251, 11.23045, 26.3174, 45.5806, 57.56765, 72.5188, 84.4031, 88.82915, 94.1292, 82.16505, 66.81645, 59.9389, 44.6357, 39.0316, 34.03435, 34.6483, 41.64955, 43.15455, 46.77165, 45.508, 58.07175, 91.03275, 100.0, 100.0, 100.0, 92.3198, 66.74485, 61.31705, 51.5528, 44.2814, 40.1864, 23.69135, 10.7936, 12.093, 23.5845, 32.5511, 35.7071, 54.0707, 69.3269, 98.29175, 92.20955, 60.3296, 43.55705, 11.65515, 9.47005, 39.0684, 70.81625, 99.28825, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.4366, 35.09885, 35.09885, 35.09885, 27.2919, 20.94085, 16.1992, 12.6628], "market_activity_distance": [-0.894025, -1.260005, -1.602767, -1.919305, -2.080255, -2.346868, -2.631242, -2.989794, -3.239183, -3.599169, -3.946641, -4.192397, -4.16063, -4.0826, -4.035191, -4.053033, -4.111669, -3.998065, -3.87356, -3.545472, -3.169678, -2.854017, -2.707751, -2.526138, -2.302367, -1.916175, -1.137748, 0.209566, 0.321498, -0.177615, -0.657182, -0.351478, -0.222241, -0.474615, -0.402462, -0.473448, -0.510328, -0.534506, -0.390418, -0.35204, 0.269686, 0.172898, -0.063977, -0.518104, -0.082114, 0.209421, 1.04178, 2.225496, 2.700941, 1.891481, 0.950967, -0.049947, -0.33298, -0.493292, -0.366805, -0.385315, -0.258982, -0.109795, 0.325491, 0.322879, 0.04446, 0.015853, -0.118287, -0.359378, -0.679918, -1.171474, -1.410853, -1.551523, -1.705051, -1.795774, -1.982481, -2.251724, -2.466503, -2.687697, -2.849384, -2.997255, -3.062644, -3.081953, -3.021115, -2.922183, -3.002662, -3.167381, -3.259191, -3.12795, -2.936437, -3.030844, -3.1025, -3.007233, -2.745679, -2.503648, -2.243782, -1.990127, -1.851016, -1.121972, 0.720494, 2.486365, 4.79296, 6.656868, 9.529799, 12.290494, 13.871698, 15.765133, 15.534208, 15.108992, 15.014762, 14.110484, 13.116885, 12.100328, 12.11782, 12.541135, 12.09997, 11.951854, 11.752824, 13.534409, 17.352105, 20.213977, 21.493132, 22.536224, 20.341565, 17.802102, 17.862475, 17.233071, 14.953731, 13.04412, 11.158384, 9.179431, 8.426002, 8.826284, 8.99296, 8.308506, 10.26585, 12.61458, 17.252196, 15.079335, 11.961871, 11.174336, 9.487227, 8.375624, 10.201896, 13.774908, 17.60821, 20.982511, 24.827576, 30.522571, 33.986126, 44.48705, 45.827786, 40.328342, 33.390732, 26.762631, 23.283136, 19.511757, 15.073441, 12.804535, 11.11059, 9.847201], "market_activity_roc": [null, null, null, null, -2.363523, -2.338575, -2.505191, -2.777391, -3.000016, -3.222478, -3.554022, -3.534691, -3.610891, -3.25994, -2.65661, -2.339285, -2.201029, -2.139421, -2.094303, -1.766262, -1.494654, -1.517379, -1.788677, -2.096957, -1.870654, -1.442462, -0.316951, 1.35965, 1.310251, 0.507581, -0.577093, -1.522325, -1.46542, -1.184432, -0.927829, -1.53902, -1.709099, -1.198746, -0.74526, -0.18227, 0.900121, 0.890544, 0.579283, -0.127092, -0.551538, -0.216338, 0.960389, 2.849636, 2.999248, 1.743288, -0.261824, -2.664036, -3.386586, -2.547476, -1.444507, -0.484962, -0.321116, -0.213749, 0.148882, 0.328059, 0.031566, -0.206198, -0.986703, -1.309875, -1.35551, -1.804638, -1.766436, -1.763842, -1.870527, -1.659241, -1.957227, -2.324409, -2.463183, -2.646443, -2.74216, -2.711382, -2.755697, -2.893996, -2.762062, -2.359409, -2.213305, -1.873174, -1.802932, -1.771463, -1.512541, -1.75403, -2.022394, -2.347362, -2.450092, -2.128078, -1.602079, -1.173526, -1.012248, -0.137804, 1.854969, 3.89724, 6.475575, 7.838503, 9.229546, 10.404683, 10.0664, 10.694019, 7.78782, 4.937348, 3.605801, 1.03445, 0.466136, 0.032932, 0.146681, 1.317666, 1.869285, 2.680974, 2.538724, 4.064147, 8.548654, 12.189373, 14.404376, 14.258588, 8.52016, 3.405231, 2.278443, 0.667319, 0.487905, 0.739631, -1.518579, -3.28597, -2.313812, -0.225833, 1.485471, 2.506586, 5.100625, 6.848494, 11.845525, 10.642646, 5.40492, 2.471952, -3.662621, -2.813496, 2.116275, 6.494438, 12.527844, 17.821867, 20.269342, 22.7108, 22.155556, 29.569186, 27.129825, 16.279727, 7.335705, -7.076827, -11.51933, -11.351861, -10.75964, -8.015009, -6.922441, -4.814995], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.756, -4.1912, -0.2784, -0.0419, 3.5863, -0.4365, -3.975, -7.8736, -4.3885, 4.8546, 5.2127, 6.537, 4.2701, 0.6241, -0.8632, -0.3234, 1.1497, -1.0229, -5.4625, -6.8662, -7.8314, -2.3412, 4.1243, 6.3564, 6.2282, 3.9158, 1.357, 1.5487, -0.4604, 4.2376, 3.014, 6.2954, 8.2554, 4.1907, -3.3101, -5.7288, -11.2916, -4.352, 0.4749, 3.3756, -1.9972, 0.5398, 2.5825, 4.4048, 0.6195, -1.8551, -4.3724, -6.9614, -6.4752, -6.8772, -10.6229, 0.8641, -0.2131, -3.5387, -1.6802, -4.7842, -6.4256, -4.3122, -3.7372, -4.9636, -4.6311, -4.785, -6.0623, 0.5613, 8.1652, 1.0618, 3.5896, 1.4383, 7.1572, 4.7556, -3.1932, -4.7001, -0.1907, 3.232, 3.0177, 4.2967, 5.1625, 2.0215, 9.1533, 10.3769, 11.2206, 13.0092, 12.0806, 16.6579, 16.4648, 13.6542, 14.9363, 5.1968, 5.5959, 6.6438, 1.9706, 1.7079, 0.1455, 3.9047, 4.7621, 0.2358, 1.6777, 2.3467, 8.6985, 12.756, 11.7832, 9.3368, 9.5912, -4.445, -3.8523, 2.2253, -0.706, -8.1866, -9.7817, -10.4101, -11.4574, -3.1871, 1.1725, -4.5738, -6.6593, 1.8206, 4.2818, 9.1449, -9.6244, -10.1958, -3.7837, -6.0265, -6.237, 1.9873, 3.8283, 5.9179, 6.3248, 8.3242, 11.3396, 9.585, 14.7117, 0.0448, -9.0699, -9.3079, -14.3588, -11.0317, -10.3321, -10.9305, -9.1438, -9.6579, -3.6815], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.095722, -0.009114, -0.182878, -0.383767, -0.466387, -0.243241, -0.064921, 0.113305, 0.164584, 0.09307, 0.070875, 0.057326, 0.067705, 0.036481, -0.059283, -0.152575, -0.230558, -0.247799, -0.164013, -0.06038, 0.025238, 0.060473, 0.051506, 0.046131, 0.00589, 0.054741, 0.079421, 0.164107, 0.274826, 0.292115, 0.186648, 0.071732, -0.094088, -0.152863, -0.120592, -0.051856, -0.097567, -0.094786, -0.071762, -0.009215, -0.024637, -0.086663, -0.17606, -0.273021, -0.341209, -0.395004, -0.434119, -0.392086, -0.371185, -0.405217, -0.399481, -0.43328, -0.457085, -0.47101, -0.469229, -0.474093, -0.461242, -0.449262, -0.433149, -0.38989, -0.255319, -0.238496, -0.176778, -0.150147, -0.019895, 0.06336, -0.001714, -0.045971, -0.066445, -0.02189, 0.00367, 0.039881, 0.101074, 0.090572, 0.195542, 0.279536, 0.361669, 0.450352, 0.520109, 0.631397, 0.720604, 0.779845, 0.816011, 0.782712, 0.762943, 0.757092, 0.698015, 0.630512, 0.551767, 0.526872, 0.518624, 0.465837, 0.427018, 0.394742, 0.473216, 0.574339, 0.664847, 0.741962, 0.807883, 0.76908, 0.711211, 0.731071, 0.728093, 0.636213, 0.508153, 0.366632, 0.244914, 0.244437, 0.307591, 0.283278, 0.230173, 0.357216, 0.499912, 0.679723, 0.589927, 0.466168, 0.479646, 0.430401, 0.361643, 0.468613, 0.589546, 0.688761, 0.755665, 0.75149, 0.787887, 0.838723, 0.903234, 0.920212, 0.840431, 0.774631, 0.566452, 0.420653, 0.32284, 0.242397, 0.168194, 0.071653, 0.004686], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0051, 0.007, 0.0205, 0.0325, 0.0425, 0.048, 0.0515, 0.0655, 0.0895, 0.1165, 0.134, 0.1405, 0.1295, 0.1215, 0.1285, 0.1515, 0.184, 0.2055, 0.2025, 0.1875, 0.1865, 0.196, 0.206, 0.207, 0.1905, 0.161, 0.1285, 0.104, 0.099, 0.106, 0.1035, 0.095, 0.089, 0.101, 0.1285, 0.175, 0.2365, 0.302, 0.351, 0.3695, 0.38, 0.3885, 0.402, 0.4125, 0.41, 0.382, 0.334, 0.2745, 0.224, 0.2035, 0.189, 0.176, 0.158, 0.1285, 0.1015, 0.085, 0.071, 0.0565, 0.0435, 0.027, 0.017, 0.012, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.012, 0.03, 0.0435, 0.064, 0.084, 0.11, 0.1395, 0.1655, 0.189, 0.21, 0.222, 0.226, 0.2385, 0.2405, 0.2335, 0.2215, 0.2175, 0.227, 0.254, 0.292, 0.347, 0.413, 0.483, 0.5605, 0.6455, 0.73, 0.8035, 0.8655, 0.9115, 0.946, 0.9645, 0.9725, 0.975, 0.967, 0.963, 0.9605, 0.9595, 0.962, 0.9655, 0.972, 0.9745, 0.9735, 0.972, 0.9785, 0.98, 0.971, 0.9455, 0.898, 0.8515, 0.8165, 0.794, 0.7825, 0.7775, 0.7755, 0.779, 0.79, 0.802, 0.838, 0.873, 0.8815, 0.883, 0.8825, 0.882, 0.884, 0.885, 0.887, 0.9025, 0.914, 0.9255, 0.95, 0.9675, 0.963, 0.9365, 0.892, 0.8395, 0.785, 0.728, 0.6655], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-10.545334, -10.614872, -10.512635, -10.87168, -10.258615, -9.951763, -9.82069, -10.588936, -9.24912, -9.386153, -9.914947, -9.848499, -9.847929, -8.93625, -9.315633, -11.307105, -12.859412, -12.299314, -13.103141, -12.635835, -11.908988, -12.297221, -13.827881, -12.404356, -11.559723, -10.724126, -9.962882, -11.033582, -11.684919, -13.356294, -12.224525, -13.655443, -14.22923, -15.551861, -15.490049, -13.500298, -13.103791, -10.138595, -9.765181, -8.80214, -7.923226, -6.830425, -9.119017, -10.688994, -8.887264, -9.160952, -9.049019, -7.045998, -5.868721, -6.752065, -6.194143, -7.249133, -8.019546, -5.550559, -2.557102, -0.791006, -0.389902, 0.438589, -0.128187, 1.170861, -1.207641, -2.728393, -4.440063, -3.007998, -4.420542, -2.711335, -0.237947, 0.94223, -0.717424, -2.401799, -1.657377, -3.81884, -4.422373, -7.000197, -8.57103, -9.081214, -8.76303, -10.283064, -10.038669, -8.340178, -8.182889, -7.65088, -8.817256, -8.062141, -5.88699, -8.540444, -9.233066, -8.671073, -8.707571, -8.834619, -8.264048, -8.94451, -9.10078, -8.082938, -9.98902, -10.856275, -12.079236, -12.22274, -6.786049, -8.071018, -8.411294, -5.164834, -6.051932, -7.496645, -6.101566, -5.894144, -6.117284, -6.90293, -8.956628, -8.757144, -8.278443, -11.009145, -11.48205, -8.733108, -6.143338, -8.432619, -4.923156, -3.659852, -4.800324, -6.172919, -3.552263, -5.987914, -6.227072, -9.885114, -14.32214, -20.365713, -19.245523, -17.72701, -23.774475, -22.841501, -21.739066, -22.491287, -20.570623, -23.722253, -23.744551, -21.119996, -18.400206, -18.039136, -14.652095, -15.582468, -14.695151, -13.854205, -19.100683, -10.172333, -13.941315, -1.860859, -8.853394, -18.616033, -28.158122, -30.950842, -25.216704, -19.77653, -15.020037, -12.223131, -13.396228, 0.101384], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7618.630371, 7642.101074, 7768.84375, 7670.265625, 7867.421387, 7595.159668, 7463.723145, 7214.932129, 7454.333984, 7182.073242, 6909.811523, 7093.382813, 7196.936035, 7432.283203, 7460.524902, 7295.78125, 7182.814941, 7338.144531, 7347.558105, 7517.008301, 7333.436523, 7126.331055, 6829.792969, 6933.345703, 7361.678711, 7418.162598, 7531.129395, 7460.524902, 7300.48877, 7225.177246, 7244.005371, 7305.195313, 7211.056152, 6975.708984, 6853.327637, 6740.36084, 6900.397461, 7154.370605, 7283.752441, 7317.296875, 7255.001465, 7168.746582, 7183.12207, 7111.243164, 7283.752441, 7259.793457, 7403.551758, 7523.350098, 7427.51123, 7168.746582, 7044.155762, 6713.511719, 6914.773438, 7092.075195, 7226.25, 6986.652344, 7087.283203, 7183.12207, 7283.752441, 7144.786621, 7034.571777, 6900.397461, 6732.679688, 6708.45459, 6641.080566, 6361.963379, 6737.328125, 6684.392578, 6491.896973, 6544.833496, 6347.525879, 6198.342285, 6241.65332, 6241.65332, 6140.59375, 6121.344238, 6078.032715, 5967.348145, 6126.156738, 6376.400391, 6078.032715, 6174.280762, 6087.657715, 6309.026855, 6241.65332, 5837.414063, 5707.47998, 5851.851563, 5986.597656, 5995.089355, 6059.287109, 6113.608398, 6004.96582, 6301.263672, 6414.844727, 6523.486328, 6696.327148, 6740.771484, 7140.773438, 7303.737305, 7283.984375, 7545.713867, 7279.045898, 7358.058594, 7491.39209, 7358.058594, 7358.058594, 7313.61377, 7545.713867, 7639.541504, 7516.083984, 7604.973145, 7659.294434, 8167.938965, 8804.978516, 8917.978516, 8888.251953, 9111.201172, 8615.757813, 8615.757813, 9215.244141, 9096.337891, 8719.801758, 8571.167969, 8462.170898, 8323.446289, 8863.479492, 9264.789063, 8932.841797, 8759.436523, 9562.054688, 9928.682617, 10874.979492, 9279.652344, 9056.703125, 9809.776367, 9487.738281, 9368.832031, 10577.713867, 10998.839844, 11563.645508, 11840.0, 12555.0, 13870.0, 13845.0, 17000.0, 15140.0, 13380.0, 13065.0, 11575.0, 11955.0, 11770.0, 11305.0, 11380.0, 10995.0, 12015.0], "trend_signal": [0.307202, 0.31006, 0.286881, 0.317929, 0.319571, 0.322958, 0.314577, 0.305815, 0.263107, 0.291036, 0.286149, 0.262077, 0.24378, 0.236571, 0.184899, 0.205446, 0.244417, 0.196161, 0.239583, 0.185113, 0.193137, 0.18997, 0.257101, 0.195042, 0.162744, 0.158935, 0.158321, 0.192881, 0.216815, 0.206649, 0.199274, 0.210899, 0.2175, 0.556571, 0.270815, 0.25078, 0.187851, 0.192131, 0.198679, 0.214732, 0.258815, 0.266774, 0.224589, 0.220125, 0.200798, 0.210899, 0.413917, 0.427976, 0.545917, 0.478542, 0.380917, 0.562101, 0.302792, 0.239113, 0.211101, 0.223464, 0.216226, 0.207405, 0.21319, 0.231714, 0.28281, 0.339649, 0.325113, 0.277321, 0.261637, 0.241964, 0.199107, 0.250417, 0.27906, 0.252196, 0.267589, 0.286863, 0.279536, 0.272798, 0.273304, 0.268065, 0.256405, 0.258839, 0.243827, 0.176417, 0.2575, 0.243792, 0.232339, 0.199935, 0.187369, 0.229244, 0.236202, 0.223476, 0.185589, 0.184607, 0.181804, 0.180476, 0.187036, 0.18519, 0.15728, 0.161304, 0.184125, 0.606792, 0.650762, 0.677387, 0.683262, 0.702982, 0.732798, 0.744821, 0.754827, 0.766399, 0.760065, 0.761661, 0.764054, 0.774423, 0.770952, 0.767869, 0.765542, 0.767988, 0.781446, 0.782821, 0.783125, 0.78278, 0.798673, 0.790149, 0.789423, 0.790952, 0.789589, 0.780524, 0.78303, 0.782821, 0.777994, 0.784363, 0.773113, 0.764476, 0.793851, 0.777673, 0.803232, 0.796321, 0.760321, 0.769536, 0.782321, 0.778113, 0.758726, 0.78128, 0.790292, 0.794565, 0.794851, 0.813173, 0.827262, 0.807595, 0.810137, 0.806768, 0.810893, 0.820839, 0.82128, 0.817411, 0.798679, 0.763024, 0.791637, 0.750679], "smoothed_trend_signal": [0.344524, 0.321053, 0.312412, 0.311196, 0.311631, 0.310122, 0.305344, 0.297976, 0.289493, 0.280562, 0.270523, 0.25854, 0.245135, 0.232478, 0.223066, 0.217813, 0.215319, 0.213208, 0.210284, 0.207236, 0.205145, 0.203404, 0.199778, 0.193106, 0.185512, 0.181121, 0.18255, 0.189192, 0.199036, 0.211982, 0.230487, 0.255329, 0.280267, 0.293431, 0.287002, 0.265076, 0.240391, 0.224248, 0.220145, 0.224465, 0.230833, 0.234877, 0.237643, 0.245816, 0.26762, 0.306287, 0.3557, 0.402515, 0.433531, 0.441779, 0.426877, 0.392581, 0.346289, 0.298849, 0.260652, 0.236726, 0.226465, 0.227337, 0.237313, 0.25378, 0.271654, 0.284172, 0.286487, 0.278778, 0.265963, 0.254547, 0.249093, 0.250349, 0.255913, 0.262625, 0.268381, 0.272174, 0.273531, 0.272365, 0.268906, 0.263395, 0.256043, 0.247584, 0.239669, 0.233949, 0.230372, 0.227131, 0.222945, 0.218732, 0.216164, 0.215008, 0.212906, 0.207906, 0.200517, 0.193029, 0.187361, 0.184223, 0.184782, 0.193756, 0.220683, 0.275524, 0.359297, 0.458476, 0.551529, 0.622844, 0.6702, 0.700457, 0.721182, 0.736483, 0.747675, 0.755296, 0.760182, 0.763426, 0.765813, 0.767579, 0.768775, 0.76978, 0.77128, 0.773729, 0.776975, 0.780481, 0.783775, 0.786565, 0.788578, 0.789556, 0.789437, 0.788401, 0.786779, 0.784947, 0.783198, 0.781627, 0.780219, 0.779156, 0.778962, 0.780105, 0.782296, 0.784272, 0.784559, 0.782681, 0.779616, 0.776918, 0.77556, 0.775832, 0.777915, 0.781945, 0.787626, 0.794205, 0.800739, 0.806187, 0.809653, 0.810939, 0.810739, 0.810077, 0.80959, 0.821229, 0.814263, 0.805373, 0.792834, 0.784139, 0.776855, 0.772674], "avg_distance": [-3.9936834329597612, -3.697916919486919, -2.1007666599170154, -3.343000790524014, -0.8585386788513609, -4.289449946432603, -5.9457498088910565, -9.080894562999458, -6.064067501096748, -9.494966456993767, -12.925877724575011, -10.612600597042354, -9.307672686284029, -6.341940840285744, -5.9860525293229445, -8.062072815925497, -9.485619922836861, -7.5282311188685185, -7.409605785775655, -5.274275894795833, -7.587559171869833, -10.197402694303806, -13.934233065687652, -12.629311304470669, -7.2316646987641775, -6.51988191469571, -5.096328658242999, -5.9860525293229445, -8.002750912465524, -8.951790524862572, -8.714527546992636, -7.943441320689766, -9.129737761415408, -12.095469607413692, -13.637660496041953, -15.061213752494664, -13.044509207209229, -9.844061767836987, -8.213654082969814, -7.790943255322256, -8.575960057804108, -9.662902618276972, -9.481749630859813, -10.38753304177265, -8.213654082969814, -8.515573678817947, -6.7040006948494035, -5.194359618413206, -6.402074949459914, -9.662902618276972, -11.232936223240673, -15.399553465113435, -12.863350057649203, -10.629078570318837, -8.93827219478128, -11.957566646736364, -10.689464949305009, -9.481749630859813, -8.213654082969814, -9.964834525809318, -11.353708993814529, -13.044509207209229, -15.15800793656725, -15.463280973084217, -16.312296027175943, -19.82959660608649, -15.099430568663607, -15.766498878248022, -18.192235932212515, -17.5251553235454, -20.011531038909578, -21.891470956547668, -21.34568611930396, -21.34568611930396, -22.619190226614457, -22.86176332083723, -23.407554307622274, -24.802348036814827, -22.801118509896202, -19.647668322804744, -23.407554307622274, -22.194682699568595, -23.286264685740214, -20.49667722735511, -21.34568611930396, -26.439714860230147, -28.077081696246992, -26.257780427407056, -24.55977495519358, -24.452766647573185, -23.643777420732935, -22.959246656789443, -24.328308184676413, -20.59450512664563, -19.163211286238845, -17.794162070036084, -15.616105165767502, -15.056039014262135, -10.01540672826267, -7.961814436432216, -8.210731362225747, -4.912542154946424, -8.272963674745561, -7.277283672488723, -5.597079068431261, -7.277283672488723, -7.277283672488723, -7.837355973535444, -4.912542154946424, -3.7301713898745246, -5.285923693178083, -4.165785228024474, -3.4812544640809815, 2.928439337203935, 10.956105442628001, 12.380077107321267, 12.005477254217576, 14.814976108390066, 8.571637128952435, 8.571637128952435, 16.126075575350775, 14.627676188138972, 9.882748894995833, 8.009737355597629, 6.636208677380286, 4.888067859578041, 11.6933066123705, 16.750416859044925, 12.56737702757236, 10.382207145409792, 20.496415327074434, 25.1164841977043, 37.041262395826294, 16.93771677929602, 14.12821792512351, 23.618084810492498, 19.559915700615914, 18.06151631340411, 33.29526392779679, 38.602090994294734, 45.71950038893425, 49.20198681387852, 58.21207301083149, 74.783070701731, 74.46803272281656, 114.2258256618188, 90.78700003058452, 68.60832631500799, 64.63884778068605, 45.86258423738546, 50.65116151688493, 48.319880472918086, 42.46017406510951, 43.40528800185283, 38.55370312657047, 51.40725266627959], "avg_trend_signal": 0.44941692948717954, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16065.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17850.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.205)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.504)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.344524", "trend_signal": "0.307202", "avg_distance": "-6.390199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.321053", "trend_signal": "0.310060", "avg_distance": "-6.101815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.312412", "trend_signal": "0.286881", "avg_distance": "-4.544533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.311196", "trend_signal": "0.317929", "avg_distance": "-5.755759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.311631", "trend_signal": "0.319571", "avg_distance": "-3.333314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.310122", "trend_signal": "0.322958", "avg_distance": "-6.678583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.305344", "trend_signal": "0.314577", "avg_distance": "-8.293538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.297976", "trend_signal": "0.305815", "avg_distance": "-11.350423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.289493", "trend_signal": "0.263107", "avg_distance": "-8.408902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.280562", "trend_signal": "0.291036", "avg_distance": "-11.754159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.270523", "trend_signal": "0.286149", "avg_distance": "-15.099427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.258540", "trend_signal": "0.262077", "avg_distance": "-12.843894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.245135", "trend_signal": "0.243780", "avg_distance": "-11.571540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.232478", "trend_signal": "0.236571", "avg_distance": "-8.679839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.223066", "trend_signal": "0.184899", "avg_distance": "-8.332834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.217813", "trend_signal": "0.205446", "avg_distance": "-10.357033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.215319", "trend_signal": "0.244417", "avg_distance": "-11.745045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.213208", "trend_signal": "0.196161", "avg_distance": "-9.836517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.210284", "trend_signal": "0.239583", "avg_distance": "-9.720853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.207236", "trend_signal": "0.185113", "avg_distance": "-7.638825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.205145", "trend_signal": "0.193137", "avg_distance": "-9.894364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.203404", "trend_signal": "0.189970", "avg_distance": "-12.439061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.199778", "trend_signal": "0.257101", "avg_distance": "-16.082612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.193106", "trend_signal": "0.195042", "avg_distance": "-14.810264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.185512", "trend_signal": "0.162744", "avg_distance": "-9.547354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.181121", "trend_signal": "0.158935", "avg_distance": "-8.853338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.182550", "trend_signal": "0.158321", "avg_distance": "-7.465320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.189192", "trend_signal": "0.192881", "avg_distance": "-8.332834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.199036", "trend_signal": "0.216815", "avg_distance": "-10.299192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.211982", "trend_signal": "0.206649", "avg_distance": "-11.224542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.230487", "trend_signal": "0.199274", "avg_distance": "-10.993201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.255329", "trend_signal": "0.210899", "avg_distance": "-10.241363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.280267", "trend_signal": "0.217500", "avg_distance": "-11.398047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.293431", "trend_signal": "0.556571", "avg_distance": "-14.289748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.287002", "trend_signal": "0.270815", "avg_distance": "-15.793443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.265076", "trend_signal": "0.250780", "avg_distance": "-17.181461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.240391", "trend_signal": "0.187851", "avg_distance": "-15.215097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.224248", "trend_signal": "0.192131", "avg_distance": "-12.094540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.220145", "trend_signal": "0.198679", "avg_distance": "-10.504830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.224465", "trend_signal": "0.214732", "avg_distance": "-10.092671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.230833", "trend_signal": "0.258815", "avg_distance": "-10.858093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.234877", "trend_signal": "0.266774", "avg_distance": "-11.917903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.237643", "trend_signal": "0.224589", "avg_distance": "-11.741272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.245816", "trend_signal": "0.220125", "avg_distance": "-12.624445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.267620", "trend_signal": "0.200798", "avg_distance": "-10.504830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.306287", "trend_signal": "0.210899", "avg_distance": "-10.799214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.355700", "trend_signal": "0.413917", "avg_distance": "-9.032861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.402515", "trend_signal": "0.427976", "avg_distance": "-7.560904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.433531", "trend_signal": "0.545917", "avg_distance": "-8.738472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.441779", "trend_signal": "0.478542", "avg_distance": "-11.917903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.426877", "trend_signal": "0.380917", "avg_distance": "-13.448745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.392581", "trend_signal": "0.562101", "avg_distance": "-17.511355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.346289", "trend_signal": "0.302792", "avg_distance": "-15.038460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.298849", "trend_signal": "0.239113", "avg_distance": "-12.859961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.260652", "trend_signal": "0.211101", "avg_distance": "-11.211361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.236726", "trend_signal": "0.223464", "avg_distance": "-14.155287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.226465", "trend_signal": "0.216226", "avg_distance": "-12.918840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.227337", "trend_signal": "0.207405", "avg_distance": "-11.741272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.237313", "trend_signal": "0.213190", "avg_distance": "-10.504830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.253780", "trend_signal": "0.231714", "avg_distance": "-12.212298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.271654", "trend_signal": "0.282810", "avg_distance": "-13.566503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.284172", "trend_signal": "0.339649", "avg_distance": "-15.215097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.286487", "trend_signal": "0.325113", "avg_distance": "-17.275839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.278778", "trend_signal": "0.277321", "avg_distance": "-17.573492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.265963", "trend_signal": "0.261637", "avg_distance": "-18.401314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.254547", "trend_signal": "0.241964", "avg_distance": "-21.830815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.249093", "trend_signal": "0.199107", "avg_distance": "-17.218724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.250349", "trend_signal": "0.250417", "avg_distance": "-17.869141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.255913", "trend_signal": "0.279060", "avg_distance": "-20.234326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.262625", "trend_signal": "0.252196", "avg_distance": "-19.583897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.268381", "trend_signal": "0.267589", "avg_distance": "-22.008208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.272174", "trend_signal": "0.286863", "avg_distance": "-23.841221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.273531", "trend_signal": "0.279536", "avg_distance": "-23.309060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.272365", "trend_signal": "0.272798", "avg_distance": "-23.309060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.268906", "trend_signal": "0.273304", "avg_distance": "-24.550775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.263395", "trend_signal": "0.268065", "avg_distance": "-24.787293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.256043", "trend_signal": "0.256405", "avg_distance": "-25.319460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.247584", "trend_signal": "0.258839", "avg_distance": "-26.679436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.239669", "trend_signal": "0.243827", "avg_distance": "-24.728162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.233949", "trend_signal": "0.176417", "avg_distance": "-21.653428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.230372", "trend_signal": "0.257500", "avg_distance": "-25.319460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.227131", "trend_signal": "0.243792", "avg_distance": "-24.136864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.222945", "trend_signal": "0.232339", "avg_distance": "-25.201198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.218732", "trend_signal": "0.199935", "avg_distance": "-22.481244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.216164", "trend_signal": "0.187369", "avg_distance": "-23.309060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.215008", "trend_signal": "0.229244", "avg_distance": "-28.275931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.212906", "trend_signal": "0.236202", "avg_distance": "-29.872426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.207906", "trend_signal": "0.223476", "avg_distance": "-28.098538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.200517", "trend_signal": "0.185589", "avg_distance": "-26.442918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.193029", "trend_signal": "0.184607", "avg_distance": "-26.338581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.187361", "trend_signal": "0.181804", "avg_distance": "-25.549786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.184223", "trend_signal": "0.180476", "avg_distance": "-24.882343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.184782", "trend_signal": "0.187036", "avg_distance": "-26.217230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.193756", "trend_signal": "0.185190", "avg_distance": "-22.576630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.220683", "trend_signal": "0.157280", "avg_distance": "-21.181064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.275524", "trend_signal": "0.161304", "avg_distance": "-19.846189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.359297", "trend_signal": "0.184125", "avg_distance": "-17.722501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.458476", "trend_signal": "0.606792", "avg_distance": "-17.176415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.551529", "trend_signal": "0.650762", "avg_distance": "-12.261608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.622844", "trend_signal": "0.677387", "avg_distance": "-10.259277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.670200", "trend_signal": "0.683262", "avg_distance": "-10.501981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.700457", "trend_signal": "0.702982", "avg_distance": "-7.286121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.721182", "trend_signal": "0.732798", "avg_distance": "-10.562660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.736483", "trend_signal": "0.744821", "avg_distance": "-9.591834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.747675", "trend_signal": "0.754827", "avg_distance": "-7.953571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.755296", "trend_signal": "0.766399", "avg_distance": "-9.591834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.760182", "trend_signal": "0.760065", "avg_distance": "-9.591834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.763426", "trend_signal": "0.761661", "avg_distance": "-10.137926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.765813", "trend_signal": "0.764054", "avg_distance": "-7.286121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.767579", "trend_signal": "0.774423", "avg_distance": "-6.133265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.768775", "trend_signal": "0.770952", "avg_distance": "-7.650182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.769780", "trend_signal": "0.767869", "avg_distance": "-6.558005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.771280", "trend_signal": "0.765542", "avg_distance": "-5.890561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.773729", "trend_signal": "0.767988", "avg_distance": "0.359133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.776975", "trend_signal": "0.781446", "avg_distance": "8.186412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.780481", "trend_signal": "0.782821", "avg_distance": "9.574839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.783775", "trend_signal": "0.783125", "avg_distance": "9.209590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.786565", "trend_signal": "0.782780", "avg_distance": "11.948958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.788578", "trend_signal": "0.798673", "avg_distance": "5.861465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.789556", "trend_signal": "0.790149", "avg_distance": "5.861465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.789437", "trend_signal": "0.789423", "avg_distance": "13.227329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.788401", "trend_signal": "0.790952", "avg_distance": "11.766333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.786779", "trend_signal": "0.789589", "avg_distance": "7.139849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.784947", "trend_signal": "0.780524", "avg_distance": "5.313592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.783198", "trend_signal": "0.783030", "avg_distance": "3.974349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.781627", "trend_signal": "0.782821", "avg_distance": "2.269845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.780219", "trend_signal": "0.777994", "avg_distance": "8.905211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.779156", "trend_signal": "0.784363", "avg_distance": "13.836086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.778962", "trend_signal": "0.773113", "avg_distance": "9.757463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.780105", "trend_signal": "0.764476", "avg_distance": "7.626840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.782296", "trend_signal": "0.793851", "avg_distance": "17.488576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.784272", "trend_signal": "0.777673", "avg_distance": "21.993319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.784559", "trend_signal": "0.803232", "avg_distance": "33.620430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.782681", "trend_signal": "0.796321", "avg_distance": "14.018710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.779616", "trend_signal": "0.760321", "avg_distance": "11.279342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.776918", "trend_signal": "0.769536", "avg_distance": "20.532323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.775560", "trend_signal": "0.782321", "avg_distance": "16.575454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.775832", "trend_signal": "0.778113", "avg_distance": "15.114458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.777915", "trend_signal": "0.758726", "avg_distance": "29.967939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.781945", "trend_signal": "0.781280", "avg_distance": "35.142297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.787626", "trend_signal": "0.790292", "avg_distance": "42.082041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.794205", "trend_signal": "0.794565", "avg_distance": "45.477598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.800739", "trend_signal": "0.794851", "avg_distance": "54.262774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.806187", "trend_signal": "0.813173", "avg_distance": "70.420125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.809653", "trend_signal": "0.827262", "avg_distance": "70.112951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.810939", "trend_signal": "0.807595", "avg_distance": "108.878307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.810739", "trend_signal": "0.810137", "avg_distance": "86.024563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.810077", "trend_signal": "0.806768", "avg_distance": "64.399515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.809590", "trend_signal": "0.810893", "avg_distance": "60.529123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.821229", "trend_signal": "0.820839", "avg_distance": "41.681291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.814263", "trend_signal": "0.821280", "avg_distance": "46.165151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.805373", "trend_signal": "0.817411", "avg_distance": "43.759414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.792834", "trend_signal": "0.798679", "avg_distance": "37.893016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.784139", "trend_signal": "0.763024", "avg_distance": "38.807830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.776855", "trend_signal": "0.791637", "avg_distance": "34.111783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.772674", "trend_signal": "0.750679", "avg_distance": "46.553259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d80144f0-db3c-44ea-83e9-4387930b0392/", "share_image": "https://sharemaestro.com/terminal/d80144f0-db3c-44ea-83e9-4387930b0392/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}